凌通 (4952)-美好-富順券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.5
漲跌
▲0.1
漲幅
+0.19%
成交量
301張
產業
上市半導體類股▲1.11%
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	52.40	2	52.50	52.50	0	654	0.00%
2025/01/20	1	51.70	1	52.30	52.30	0	758	0.00%
2025/01/17	2	51.30	2	51.90	51.90	0	813	0.00%
2025/01/15	1	51.40	0	0.00	51.10	1	813	0.12%
2025/01/14	1	51.20	0	0.00	51.10	1	814	0.12%
2025/01/10	3	53.40	0	0.00	52.10	3	802	0.37%
2025/01/09	1	54.70	2	55.85	55.40	-1	790	-0.13%
2025/01/02	1	56.40	0	0.00	55.20	1	781	0.13%
2024/12/30	1	56.40	0	0.00	55.90	1	793	0.13%
2024/12/20	3.1	59.21	5	58.76	57.70	-1.9	963	-0.20%
2024/12/19	1	54.10	0	0.00	56.00	1	892	0.11%
2024/12/18	5	55.38	19	55.54	55.80	-14	875	-1.60%
2024/12/16	1	50.90	0	0.00	50.70	1	785	0.13%
2024/12/10	1	52.30	1	54.10	54.30	0	766	0.00%
2024/12/06	1	54.60	2	55.00	54.40	-1	766	-0.13%
2024/12/05	0	0.00	1	54.40	54.40	-1	711	-0.14%
2024/12/03	0	0.00	2	50.90	50.50	-2	708	-0.28%
2024/11/27	0	0.00	2	51.35	50.50	-2	709	-0.28%
2024/11/26	0	0.00	1	51.90	51.70	-1	708	-0.14%
2024/11/22	5	51.36	0	0.00	51.10	5	710	0.70%
2024/11/20	1	51.10	2	51.00	51.00	-1	713	-0.14%
2024/11/19	2	50.50	0	0.00	50.80	2	719	0.28%
2024/11/07	0	0.00	2	55.40	55.40	-2	759	-0.26%
2024/11/04	2	53.90	0	0.00	54.00	2	784	0.25%
2024/10/25	9	57.87	1	58.10	57.20	8	794	1.01%
2024/10/24	5	57.16	4	58.15	59.00	1	705	0.14%
2024/10/09	7	55.36	1	54.70	54.20	6	823	0.73%
2024/10/08	0	0.00	1	57.20	57.30	-1	833	-0.12%
2024/10/07	0	0.00	1	57.10	57.20	-1	850	-0.12%
2024/10/04	3	57.53	2	57.70	57.20	1	858	0.12%
2024/10/01	0	0.00	1	60.00	59.00	-1	879	-0.11%
2024/09/27	4	59.73	2	60.60	59.10	2	856	0.23%
2024/09/26	1	58.70	19	58.17	58.50	-18	709	-2.54%
2024/09/25	1	54.80	2	54.35	55.60	-1	656	-0.15%
2024/09/23	1	52.40	1	52.60	52.70	0	655	0.00%
2024/09/13	0	0.00	2	51.50	51.60	-2	724	-0.28%
2024/09/10	3	50.43	0	0.00	50.30	3	803	0.37%
2024/09/03	1	55.90	1	55.90	55.30	0	1,077	0.00%
2024/09/02	1	56.30	0	0.00	56.00	1	1,153	0.09%
2024/08/30	4	56.33	1	55.90	55.80	3	1,183	0.25%
2024/08/27	1	55.50	1	55.10	55.60	0	1,335	0.00%
2024/08/20	8	57.48	0	0.00	56.70	8	2,207	0.36%
2024/08/19	1	57.20	1	57.60	57.00	0	2,247	0.00%
2024/08/13	2	54.60	2	54.60	54.70	0	2,874	0.00%
2024/08/08	1	54.10	1	54.00	53.30	0	2,918	0.00%
2024/08/07	0	0.00	2	52.95	52.90	-2	2,916	-0.07%
2024/08/06	1	49.40	0	0.00	49.85	1	2,913	0.03%
2024/08/05	1	51.00	0	0.00	51.00	1	2,903	0.03%
2024/08/02	6	57.30	0	0.00	56.50	6	2,901	0.21%
2024/08/01	3	58.73	8	59.00	59.10	-5	2,898	-0.17%
2024/07/31	1	56.80	0	0.00	57.20	1	2,896	0.03%
2024/07/30	5	55.60	2	56.15	56.90	3	2,894	0.10%
2024/07/29	2	57.95	2	57.70	56.40	0	2,886	0.00%
2024/07/26	2	57.70	2	57.50	58.20	0	2,881	0.00%
2024/07/23	2	59.60	0	0.00	59.90	2	2,873	0.07%
2024/07/19	5	63.30	4	63.73	62.80	1	2,854	0.04%
2024/07/18	2	65.30	5	66.10	65.90	-3	2,831	-0.11%
2024/07/17	1	67.60	0	0.00	67.70	1	2,814	0.04%
2024/07/16	2	67.50	14	68.28	67.50	-12	2,807	-0.43%
2024/07/15	10	67.50	5	68.38	68.30	5	2,795	0.18%
2024/07/11	2	65.25	5	65.60	65.40	-3	2,738	-0.11%
2024/07/10	8	63.83	2	63.80	64.30	6	2,731	0.22%
2024/07/09	1	66.60	1	64.70	65.20	0	2,730	0.00%
2024/07/08	1	66.00	1	66.40	66.00	0	2,721	0.00%
2024/07/05	0	0.00	2	66.75	67.20	-2	2,722	-0.07%
2024/07/04	5	64.50	3	64.00	64.10	2	2,714	0.07%
2024/07/03	1	64.70	3	64.30	64.40	-2	2,729	-0.07%
2024/06/27	0	0.00	2	63.10	63.20	-2	2,733	-0.07%
2024/06/25	1	63.10	1	63.30	63.20	0	2,709	0.00%
2024/06/24	2	65.95	0	0.00	64.40	2	2,699	0.07%
2024/06/21	0	0.00	1	66.20	66.10	-1	2,679	-0.04%
2024/06/20	6	66.77	1	66.70	66.80	5	2,665	0.19%
2024/06/19	4	66.75	3	66.90	65.70	1	2,651	0.04%
2024/06/18	3	67.30	2	67.10	66.90	1	2,622	0.04%
2024/06/17	2	69.10	18	69.02	68.50	-16	2,592	-0.62%
2024/06/14	18	69.47	5	69.72	69.70	13	2,571	0.51%
2024/06/13	5	69.94	1	72.10	68.90	4	2,521	0.16%
2024/06/12	15	71.19	16	71.62	72.20	-1	2,426	-0.04%
2024/06/11	3	67.53	1	66.90	67.30	2	2,320	0.09%
2024/06/07	1	68.10	2	66.65	66.80	-1	2,298	-0.04%
2024/06/06	4	67.90	3	68.07	67.90	1	2,276	0.04%
2024/06/05	4	66.53	2	66.20	65.50	2	2,197	0.09%
2024/06/03	5	69.36	3	69.43	67.80	2	2,144	0.09%
2024/05/30	5	72.42	7.4	72.98	71.50	-2.4	2,028	-0.12%
2024/05/29	13.4	75.70	17	75.80	74.40	-3.6	1,974	-0.18%
2024/05/28	11	72.80	14.5	73.15	74.00	-3.5	1,705	-0.21%
2024/05/27	1	66.60	4	67.18	69.70	-3	1,316	-0.23%
2024/05/24	1	62.10	2	62.70	63.40	-1	1,190	-0.08%
2024/05/23	4	62.90	2	62.65	62.00	2	1,153	0.17%
2024/05/22	2.5	64.94	1	64.40	63.80	1.5	1,113	0.13%
2024/05/21	5	66.46	7	67.01	68.00	-2	1,019	-0.20%
2024/05/20	11	63.39	5	63.84	66.20	6	830	0.72%
2024/05/17	6	61.90	8	61.33	60.20	-2	662	-0.30%
2024/05/16	1	57.50	1	57.50	57.50	0	449	0.00%
2024/05/15	1	52.20	1	52.40	52.30	0	401	0.00%
2024/05/14	0	0.00	4	52.33	52.20	-4	396	-1.01%
2024/05/10	4	51.80	10	51.32	51.80	-6	390	-1.54%
2024/05/07	1	50.70	0	0.00	50.60	1	367	0.27%
2024/04/09	10	48.67	0	0.00	48.05	10	237	4.21%
2024/03/21	1	48.55	0	0.00	48.50	1	185	0.54%
2024/03/07	0	0.00	1	49.80	49.80	-1	300	-0.33%
2024/03/05	1	50.40	0	0.00	51.30	1	301	0.33%
2024/02/29	2	50.20	0	0.00	50.90	2	344	0.58%
2024/02/20	4	53.70	2	54.00	53.30	2	446	0.45%