祥碩 (5269)-美好-富順券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2090
漲跌
▲40
漲幅
+1.95%
成交量
818張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	2240.00	0	0.00	2190.00	0	989	0.00%
2024/06/17	0	0.00	0	2212.00	2210.00	0	947	0.00%
2024/05/29	1	2095.00	1	2075.00	2085.00	0	938	0.00%
2024/05/28	0	2060.00	1	2100.00	2125.00	-1	915	-0.11%
2024/05/17	0	1935.00	0	0.00	1935.00	0	1,002	0.00%
2024/05/16	0	1950.00	0	0.00	1950.00	0	1,038	0.00%
2024/05/09	1	1825.00	1	1820.00	1820.00	0	1,084	0.00%
2024/05/07	1	1835.00	1	1840.00	1840.00	0	1,101	0.00%
2024/04/19	1	2005.00	0	0.00	1920.00	1	1,194	0.08%
2024/04/12	0	0.00	5	2218.00	2245.00	-5	1,236	-0.40%
2024/04/09	0	2485.00	0	0.00	2390.00	0	1,260	0.00%
2024/04/02	1	2540.00	0	0.00	2535.00	1	1,255	0.08%
2024/04/01	4	2407.50	0	0.00	2465.00	4	1,251	0.32%
2024/03/18	0	0.00	7	2268.57	2300.00	-7	1,253	-0.56%
2024/03/15	0	0.00	0	2325.00	2260.00	0	1,266	0.00%
2024/03/13	0	2247.50	0	0.00	2210.00	0	1,288	0.00%
2024/03/12	0	0.00	0	2355.00	2290.00	0	1,304	0.00%
2024/03/11	0	0.00	0	2225.00	2290.00	0	1,294	0.00%
2024/03/07	0	2265.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/01	0	0.00	0.4	2350.00	2375.00	-0.4	1,334	-0.03%
2024/02/27	0	0.00	1	2330.00	2250.00	-1	1,327	-0.08%
2024/02/16	1	1895.00	1	1920.00	1885.00	0	1,246	0.00%
2024/02/15	1	1940.00	1	1990.00	1985.00	0	1,257	0.00%
2024/02/01	0	0.00	0	1905.00	1940.00	0	1,267	0.00%
2024/01/31	0	1835.00	0	0.00	1860.00	0	1,255	0.00%
2024/01/30	0	1855.00	0	0.00	1895.00	0	1,254	0.00%
2024/01/29	0	1840.00	0	0.00	1835.00	0	1,254	0.00%
2024/01/24	1	1845.00	0	0.00	1825.00	1	1,275	0.08%
2024/01/23	0	1917.50	0	0.00	1895.00	0	1,281	0.00%
2024/01/19	0	0.00	1	1960.00	1920.00	-1	1,249	-0.08%
2024/01/15	0	0.00	1	1955.00	1955.00	-1	1,314	-0.08%
2024/01/10	0	0.00	1	1865.00	1910.00	-1	1,318	-0.08%
2024/01/08	1	1750.00	0	0.00	1775.00	1	1,298	0.08%
2024/01/03	2	1690.00	2	1665.00	1660.00	0	1,291	0.00%
2023/12/28	0	1790.00	0	0.00	1795.00	0	1,342	0.00%
2023/12/26	1	1780.00	1	1780.00	1785.00	0	1,349	0.00%
2023/12/22	0	0.00	0	1740.00	1740.00	0	1,344	0.00%
2023/12/15	0	1655.00	0	0.00	1635.00	0	1,392	0.00%
2023/12/14	0	1730.00	1	1710.00	1685.00	-1	1,409	-0.07%
2023/12/13	0	0.00	0	1725.00	1725.00	0	1,426	0.00%
2023/12/06	1	1440.00	1	1460.00	1470.00	0	1,392	0.00%
2023/12/01	0	0.00	0	1500.00	1515.00	0	1,383	0.00%
2023/11/30	1	1449.99	0	0.00	1440.00	1	1,364	0.07%
2023/11/28	0	0.00	0	1485.00	1490.00	0	1,342	0.00%
2023/11/27	1	1445.00	0	0.00	1425.00	1	1,333	0.08%
2023/11/24	0	1472.50	0	1520.00	1450.00	0	1,337	0.00%
2023/11/23	0	0.00	0	1530.00	1505.00	0	1,349	0.00%
2023/11/21	0	1485.00	0	0.00	1495.00	0	1,341	0.00%
2023/11/20	0	1505.00	0	0.00	1490.00	0	1,337	0.00%
2023/11/14	0	0.00	1	1565.00	1540.00	-1	1,279	-0.08%
2023/11/13	0	0.00	1	1435.00	1445.00	-1	1,246	-0.08%
2023/11/08	0	0.00	1	1335.00	1370.00	-1	1,191	-0.08%
2023/11/01	3	1316.67	0	0.00	1310.00	3	1,137	0.26%
2023/10/30	0	0.00	2	1352.50	1345.00	-2	1,110	-0.18%
2023/10/27	1	1250.00	0	0.00	1270.00	1	1,077	0.09%
2023/10/26	1	1285.00	0	0.00	1240.00	1	1,071	0.09%
2023/10/25	0	0.00	3.7	1372.57	1325.00	-3.7	1,055	-0.35%
2023/10/24	0	0.00	0	1250.00	1270.00	0	1,018	0.00%
2023/10/23	0	1210.00	0	0.00	1210.00	0	1,010	0.00%
2023/10/20	2	1240.00	0	0.00	1265.00	2	1,006	0.20%
2023/09/18	1	1190.00	0	0.00	1265.00	1	834	0.12%
2023/09/15	0	0.00	1	1215.00	1200.00	-1	801	-0.12%
2023/08/29	4	956.50	4	961.25	968.00	0	731	0.00%
2023/08/28	0	0.00	3	908.67	934.00	-3	713	-0.42%
2023/08/25	4	892.00	2	873.50	870.00	2	715	0.28%
2023/08/24	3	917.00	2	918.50	918.00	1	736	0.14%
2023/08/17	1	899.00	1	897.00	902.00	0	789	0.00%
2023/08/15	3	851.67	3	854.33	872.00	0	809	0.00%
2023/08/14	1	842.00	1	844.00	850.00	0	819	0.00%
2023/07/13	0	0.00	3	996.67	975.00	-3	840	-0.36%
2023/07/11	3	1080.00	3	1040.00	1030.00	0	830	0.00%
2023/06/27	0	0.00	1	1045.00	1020.00	-1	901	-0.11%
2023/06/19	2	1185.00	0	0.00	1180.00	2	898	0.22%
2023/06/14	1	1200.00	1	1245.00	1245.00	0	954	0.00%
2023/06/13	0	0.00	1	1220.00	1225.00	-1	974	-0.10%
2023/06/08	1	1135.00	0	0.00	1140.00	1	1,022	0.10%
2023/05/31	0.5	1175.00	0	0.00	1175.00	0.5	1,103	0.05%
2023/05/30	2	1240.00	1	1170.00	1170.00	1	1,091	0.09%
2023/05/29	0	0.00	1	1300.00	1300.00	-1	1,073	-0.09%
2023/05/26	0	0.00	1	1250.00	1245.00	-1	1,071	-0.09%
2023/05/25	1	1240.00	1	1260.00	1225.00	0	1,088	0.00%
2023/05/24	1	1240.00	0	0.00	1245.00	1	1,092	0.09%
2023/05/22	1	1210.00	1	1250.00	1250.00	0	1,107	0.00%
2023/05/19	1	1235.00	2	1230.00	1230.00	-1	1,100	-0.09%
2023/05/18	1	1210.00	0	0.00	1180.00	1	1,090	0.09%
2023/05/15	1	1185.00	1	1175.00	1160.00	0	1,068	0.00%
2023/04/28	2	1130.00	0	0.00	1135.00	2	1,110	0.18%
2023/04/18	1	1275.00	0	0.00	1270.00	1	1,148	0.09%
2023/04/11	1	1310.00	1	1330.00	1330.00	0	1,148	0.00%
2023/03/29	0	0.00	2	1100.00	1125.00	-2	1,097	-0.18%
2023/03/07	3	961.00	3	952.67	961.00	0	1,016	0.00%
2023/02/22	0	0.00	0.4	970.00	972.00	-0.4	1,064	-0.04%
2023/02/21	0	0.00	0	1000.00	1005.00	0	1,074	0.00%
2023/02/17	0.3	910.00	0	0.00	903.00	0.3	1,100	0.03%
2023/02/14	0.1	903.00	0	0.00	892.00	0.1	1,195	0.01%
2023/02/13	1	931.00	0	0.00	902.00	1	1,204	0.08%
2023/02/10	0	950.00	3	970.00	948.00	-3	1,213	-0.25%
2023/02/08	2	961.00	0	0.00	1010.00	2	1,210	0.17%
2023/02/03	1	945.00	1	960.00	964.00	0	1,202	0.00%
2023/02/02	0	0.00	1	950.00	961.00	-1	1,193	-0.08%
2023/01/31	2	880.50	0	0.00	893.00	2	1,185	0.17%
2023/01/30	0	0.00	2	855.00	888.00	-2	1,176	-0.17%
2023/01/13	1	790.00	1	774.00	777.00	0	1,169	0.00%
2023/01/11	1	786.00	0	0.00	805.00	1	1,157	0.09%
2023/01/10	0	0.00	1	773.00	799.00	-1	1,157	-0.09%
2023/01/06	0	0.00	2	768.00	771.00	-2	1,136	-0.18%
2023/01/04	2	749.00	3	749.00	750.00	-1	1,122	-0.09%
2023/01/03	1	689.00	0	0.00	714.00	1	1,104	0.09%
2022/12/30	0	0.00	1	676.00	670.00	-1	1,110	-0.09%
2022/12/28	1	693.00	1	687.00	687.00	0	1,135	0.00%
2022/12/21	1	706.00	0	0.00	704.00	1	1,150	0.09%
2022/12/20	3	693.00	3	697.00	683.00	0	1,144	0.00%
2022/12/16	4	712.75	1	698.00	717.00	3	1,159	0.26%
2022/12/14	0	0.00	3	720.00	723.00	-3	1,159	-0.26%
2022/12/12	0	0.00	3	702.00	711.00	-3	1,170	-0.26%
2022/12/08	0	0.00	1	708.00	704.00	-1	1,163	-0.09%
2022/12/07	0	0.00	1	730.00	706.00	-1	1,162	-0.09%
2022/12/06	2	750.50	0	0.00	733.00	2	1,152	0.17%
2022/12/05	3	770.00	0	0.00	773.00	3	1,129	0.27%
2022/12/02	3	786.00	6	791.67	785.00	-3	1,115	-0.27%
2022/12/01	2	786.00	2	783.00	770.00	0	1,099	0.00%
2022/11/28	1	750.00	0	0.00	747.00	1	1,019	0.10%
2022/11/24	1	744.00	0	0.00	749.00	1	1,010	0.10%
2022/11/18	1	768.00	0	0.00	741.00	1	1,002	0.10%
2022/11/17	0	0.00	0.2	736.00	734.00	-0.2	961	-0.02%
2022/11/15	3	723.00	0	0.00	732.00	3	919	0.33%
2022/11/11	0	0.00	4	638.25	649.00	-4	855	-0.47%
2022/11/10	3	611.33	3	601.00	601.00	0	827	0.00%
2022/11/09	2	654.00	1	646.00	660.00	1	807	0.12%
2022/11/02	2	585.50	2	595.00	610.00	0	817	0.00%
2022/11/01	2	582.00	2	581.00	581.00	0	806	0.00%
2022/10/25	1	564.00	1	555.00	555.00	0	758	0.00%
2022/10/21	0	596.00	0	0.00	579.00	0	758	0.00%
2022/10/04	0	0.00	2	701.00	704.00	-2	716	-0.28%
2022/09/27	2	678.00	0	0.00	678.00	2	709	0.28%
2022/09/20	0	768.50	0	0.00	757.00	0	696	0.00%
2022/09/15	0	0.00	3	826.00	821.00	-3	706	-0.42%
2022/09/05	1	846.00	0	0.00	840.00	1	728	0.14%
2022/08/30	3	937.67	2	918.00	918.00	1	724	0.14%
2022/08/26	1	1015.00	0	0.00	990.00	1	712	0.14%
2022/08/18	1	969.00	1	979.00	978.00	0	732	0.00%
2022/08/15	2	977.00	0	0.00	977.00	2	720	0.28%
2022/08/10	1	937.00	3	908.00	908.00	-2	698	-0.29%
2022/08/09	2	965.00	0	0.00	971.00	2	692	0.29%
2022/08/05	0	0.00	2	968.50	961.00	-2	714	-0.28%
2022/07/28	0	0.00	0.1	1005.00	994.00	-0.1	767	-0.01%
2022/07/27	2	1025.00	0	0.00	1030.00	2	772	0.26%
2022/07/26	0	0.00	2	1025.00	1025.00	-2	770	-0.26%
2022/07/15	2	981.00	0	0.00	1030.00	2	808	0.25%
2022/07/12	3.1	930.61	0	0.00	911.00	3.1	781	0.39%
2022/07/07	0	0.00	0.1	1025.00	1040.00	-0.1	783	-0.01%
2022/05/23	1	1355.00	1	1320.00	1320.00	0	668	0.00%
2022/05/13	1.1	1283.24	1	1245.00	1245.00	0.1	642	0.02%
2022/05/05	1	1460.00	1	1395.00	1395.00	0	624	0.00%
2022/04/25	1	1440.00	1	1450.00	1450.00	0	576	0.00%
2022/03/10	1	1755.00	1	1765.00	1760.00	0	561	0.00%
2022/03/01	1	1755.00	1	1765.00	1760.00	0	569	0.00%
2022/02/16	1	1825.00	1	1795.00	1795.00	0	629	0.00%
2022/02/15	0.1	1850.00	0	0.00	1810.00	0.1	625	0.02%
2022/02/09	0.1	1625.00	0	0.00	1645.00	0.1	616	0.02%
2022/02/08	0	0.00	0	1610.00	1610.00	0	616	0.00%
2022/01/26	1	1600.00	1	1550.00	1550.00	0	616	0.00%
2022/01/17	0	1520.00	0	0.00	1525.00	0	634	0.00%
2022/01/14	0	1515.00	0	0.00	1545.00	0	647	0.00%
2022/01/03	1	1780.00	1	1765.00	1765.00	0	746	0.00%
2021/12/24	0	0.00	0	1795.00	1795.00	0	815	0.00%
2021/12/23	0.1	1805.00	0	0.00	1790.00	0.1	827	0.01%
2021/12/14	2	1824.63	2	1787.50	1785.00	0	897	0.00%
2021/12/13	1	1835.00	1	1860.00	1885.00	0	905	0.00%
2021/12/10	0	0.00	1	1880.00	1895.00	-1	904	-0.11%
2021/12/09	1	1820.00	1	1860.00	1865.00	0	913	0.00%
2021/12/08	1	1870.00	1	1865.00	1865.00	0	918	0.00%
2021/12/07	1	1970.00	0	0.00	1900.00	1	922	0.11%
2021/11/26	0	0.00	0.1	1845.00	1850.00	-0.1	975	-0.01%
2021/11/25	1.1	1843.57	1	1810.00	1810.00	0.1	984	0.01%
2021/11/24	1	1950.00	1	1915.00	1915.00	0	984	0.00%
2021/11/17	1	1740.00	1	1780.00	1810.00	0	945	0.00%
2021/11/10	0	0.00	2	1792.50	1785.00	-2	926	-0.22%
2021/11/09	2	1730.00	0	0.00	1705.00	2	917	0.22%
2021/11/08	0	0.00	1	1635.00	1635.00	-1	913	-0.11%
2021/11/05	4	1646.25	16	1605.63	1605.00	-12	925	-1.30%
2021/11/02	2	1680.00	2	1675.00	1640.00	0	935	0.00%
2021/11/01	0	0.00	1	1670.00	1670.00	-1	932	-0.11%
2021/10/29	1	1630.00	0	0.00	1625.00	1	945	0.11%
2021/10/28	14	1693.21	1	1650.00	1650.00	13	952	1.37%
2021/10/25	0	0.00	1	1620.00	1620.00	-1	980	-0.10%
2021/10/21	2	1675.00	1	1655.00	1655.00	1	972	0.10%
2021/10/19	0	0.00	0.2	1635.00	1620.00	-0.2	944	-0.02%
2021/10/13	0.1	1470.00	0	0.00	1480.00	0.1	926	0.01%
2021/10/12	0	0.00	1	1505.00	1525.00	-1	927	-0.11%
2021/10/08	1	1610.00	0	0.00	1565.00	1	927	0.11%
2021/10/07	1	1535.00	1	1570.00	1565.00	0	936	0.00%
2021/10/06	1.1	1589.52	1	1575.00	1575.00	0.1	962	0.01%
2021/10/05	0.1	1675.00	0	0.00	1660.00	0.1	967	0.01%
2021/10/04	1	1630.00	1	1675.00	1690.00	0	960	0.00%
2021/10/01	0	0.00	0	1715.00	1705.00	0	943	0.00%
2021/09/30	1	1684.85	1	1670.00	1670.00	0	933	0.00%
2021/09/28	1	1770.00	1	1775.00	1775.00	0	905	0.00%
2021/09/23	1	1975.00	1	1930.00	1930.00	0	877	0.00%
2021/09/17	0	0.00	1	2060.00	2015.00	-1	873	-0.11%
2021/09/13	1	2230.00	0	0.00	2130.00	1	841	0.12%
2021/08/26	1	1830.00	1	1830.00	1830.00	0	758	0.00%
2021/08/18	1	1740.00	1	1790.00	1830.00	0	827	0.00%
2021/08/17	2	1850.00	2	1800.00	1800.00	0	831	0.00%
2021/08/13	1	1895.00	1	1900.00	1900.00	0	838	0.00%
2021/08/11	1	1880.00	1	1835.00	1835.00	0	854	0.00%
2021/08/10	1	1870.00	1	1905.00	1895.00	0	867	0.00%
2021/08/09	1	1940.00	1	1910.00	1910.00	0	896	0.00%
2021/08/04	1	2090.00	1	2115.00	2100.00	0	954	0.00%
2021/07/30	1	1980.00	1	2005.00	1955.00	0	938	0.00%
2021/07/29	0	0.00	0.1	2105.00	2105.00	-0.1	931	-0.01%
2021/07/27	1	1830.00	1	1860.00	1860.00	0	916	0.00%
2021/07/19	1	1830.00	1	1855.00	1870.00	0	1,004	0.00%
2021/07/15	0	0.00	0.1	1780.90	1785.00	-0.1	1,013	-0.01%
2021/07/12	0	0.00	0.1	1515.00	1585.00	-0.1	952	-0.01%
2021/06/24	0.1	1415.00	0	0.00	1435.00	0.1	983	0.01%
2021/06/18	2	1507.50	2	1477.50	1475.00	0	983	0.00%
2021/06/17	1.1	1465.47	1	1505.00	1505.00	0.1	981	0.01%
2021/06/09	1	1410.00	1	1410.00	1410.00	0	985	0.00%
2021/06/07	2	1380.00	2	1392.50	1395.00	0	1,010	0.00%
2021/06/04	1	1390.00	1	1430.00	1435.00	0	1,013	0.00%
2021/06/03	0	0.00	0	1430.00	1430.00	0	1,024	0.00%
2021/06/02	3	1446.32	3	1398.33	1395.00	0	1,023	0.00%
2021/05/13	1	1020.00	1	981.00	1000.00	0	951	0.00%
2021/05/11	0	967.50	0	0.00	994.00	0	919	0.00%
2021/05/05	0	0.00	0	1025.00	1015.00	0	956	0.00%
2021/04/29	1	1219.71	1	1180.00	1180.00	0	969	0.00%
2021/04/27	1	1105.00	1	1140.00	1130.00	0	917	0.00%
2021/04/20	1.1	1175.91	1	1175.00	1175.00	0.1	878	0.01%
2021/04/19	1	1220.00	1	1190.00	1190.00	0	873	0.00%
2021/03/09	0	0.00	1	1630.00	1595.00	-1	903	-0.11%
2021/03/05	1	1680.00	1	1675.00	1675.00	0	906	0.00%
2021/03/03	1	1725.00	1	1705.00	1730.00	0	917	0.00%
2021/02/25	0	0.00	0	1765.00	1745.00	0	937	0.00%
2021/02/23	1	1680.00	1	1700.00	1700.00	0	937	0.00%
2021/02/22	2	1755.00	1	1745.00	1745.00	1	924	0.11%
2021/02/19	1	1750.00	1	1755.00	1755.00	0	929	0.00%
2021/02/18	1	1880.00	1	1855.00	1855.00	0	928	0.00%
2021/02/17	1	1949.13	1	1910.00	1910.00	0	943	0.00%
2021/02/04	1	1989.04	1	1935.00	1935.00	0	962	0.00%
2021/02/03	1	2020.00	1	2025.00	2025.00	0	976	0.00%
2021/02/02	1	1995.00	1	2040.00	2045.00	0	989	0.00%
2021/02/01	1	1870.00	1	1900.00	1980.00	0	996	0.00%
2021/01/22	0	0.00	0	1855.00	1855.00	0	1,014	0.00%
2021/01/21	1	1745.00	1	1750.00	1750.00	0	1,003	0.00%
2021/01/18	1	1710.39	1	1730.00	1730.00	0	1,006	0.00%
2021/01/14	1	1859.71	1	1840.00	1840.00	0	1,017	0.00%
2021/01/13	0	0.00	0.1	1900.00	1915.00	-0.1	1,033	0.00%
2021/01/12	1.1	1883.33	1	1860.00	1860.00	0.1	1,055	0.00%
2021/01/08	1	1850.00	1	1835.00	1835.00	0	1,054	0.00%
2020/12/22	1	1635.00	1	1595.00	1595.00	0	1,131	0.00%
2020/12/17	1	1700.00	1	1695.00	1695.00	0	1,178	0.00%
2020/12/16	1	1725.00	1	1755.00	1745.00	0	1,175	0.00%
2020/12/15	1	1645.00	1	1675.00	1645.00	0	1,159	0.00%
2020/12/01	1	1645.00	1	1645.00	1645.00	0	1,313	0.00%
2020/11/16	1	1505.00	1	1550.00	1560.00	0	1,333	0.00%
2020/11/12	1	1470.00	1	1425.00	1425.00	0	1,333	0.00%
2020/11/11	1	1470.00	1	1465.00	1465.00	0	1,333	0.00%
2020/11/10	1	1565.00	1	1610.00	1525.00	0	1,327	0.00%
2020/11/09	1	1570.00	1	1600.00	1610.00	0	1,325	0.00%
2020/11/04	1	1390.00	1	1405.00	1405.00	0	1,282	0.00%
2020/10/30	1	1430.00	1	1440.00	1435.00	0	1,274	0.00%
2020/10/22	1	1585.00	1	1575.00	1575.00	0	1,290	0.00%
2020/10/21	1	1650.00	1	1640.00	1640.00	0	1,287	0.00%
2020/10/19	2	1492.50	2	1500.00	1505.00	0	1,272	0.00%
2020/10/12	1	1505.00	1	1515.00	1515.00	0	1,266	0.00%
2020/10/06	1	1460.00	1	1470.00	1470.00	0	1,264	0.00%
2020/10/05	0	0.00	0	1525.00	1510.00	0	1,269	0.00%
2020/09/30	2	1432.50	2	1425.00	1455.00	0	1,267	0.00%
2020/09/29	1	1415.00	1	1395.00	1395.00	0	1,260	0.00%
2020/09/28	0	0.00	1	1400.00	1460.00	-1	1,262	-0.08%
2020/09/25	1	1430.00	1	1400.39	1415.00	0	1,264	0.00%
2020/09/24	2	1434.95	2	1455.00	1405.00	0	1,259	0.00%
2020/09/23	1	1530.00	0	1555.00	1555.00	1	1,238	0.08%
2020/09/21	1	1520.00	1	1490.00	1465.00	0	1,231	0.00%
2020/09/18	1	1480.00	1	1475.00	1475.00	0	1,234	0.00%
2020/09/16	1	1495.10	1	1490.00	1490.00	0	1,248	0.00%
2020/09/14	0	0.00	1	1455.00	1470.00	-1	1,252	-0.08%
2020/09/11	2	1425.00	1	1430.00	1485.00	1	1,248	0.08%
2020/09/09	1	1405.00	1	1430.00	1430.00	0	1,203	0.00%
2020/09/04	1	1600.00	1	1530.00	1525.00	0	1,161	0.00%
2020/09/01	1	1660.73	1	1665.00	1665.00	0	1,135	0.00%
2020/08/27	2	1772.50	2	1740.00	1740.00	0	1,063	0.00%
2020/08/24	0	0.00	0	1765.00	1765.00	0	1,062	0.00%
2020/08/20	1	1645.00	1	1645.00	1645.00	0	1,076	0.00%
2020/08/18	1	1700.00	1	1685.00	1685.00	0	1,064	0.00%
2020/08/17	1	1760.00	1	1785.00	1780.00	0	1,051	0.00%
2020/07/15	1	1620.00	1	1605.00	1605.00	0	1,218	0.00%
2020/07/14	1	1690.00	1	1665.00	1665.00	0	1,232	0.00%
2020/07/13	1	1730.00	1	1710.00	1710.00	0	1,239	0.00%
2020/07/09	0	0.00	2	1725.00	1720.00	-2	1,256	-0.16%
2020/07/08	2	1680.00	0	0.00	1680.00	2	1,272	0.16%
2020/07/03	2	1590.00	2.1	1611.83	1585.00	-0.1	1,251	0.00%
2020/07/02	5	1535.00	6	1544.17	1550.00	-1	1,250	-0.08%
2020/07/01	1	1495.00	5	1510.00	1530.00	-4	1,256	-0.32%
2020/06/30	5	1485.00	0	0.00	1435.00	5	1,258	0.40%
2020/06/24	1	1535.00	11	1488.64	1560.00	-10	1,288	-0.78%
2020/06/23	10	1477.50	1	1425.00	1425.00	9	1,314	0.68%
2020/06/22	1	1440.00	0	0.00	1460.00	1	1,330	0.08%
2020/06/16	1	1365.00	1	1345.00	1360.00	0	1,385	0.00%
2020/06/15	0	0.00	1	1345.00	1300.00	-1	1,403	-0.07%
2020/06/12	0	0.00	1	1365.00	1370.00	-1	1,418	-0.07%
2020/06/11	3.1	1320.00	1	1360.00	1325.00	2.1	1,432	0.14%
2020/06/08	0	0.00	1	1140.00	1145.00	-1	1,488	-0.07%
2020/06/03	1	1120.00	1	1115.00	1125.00	0	1,559	0.00%
2020/06/02	1	1085.00	1	1150.00	1090.00	0	1,567	0.00%
2020/06/01	1	1185.00	0	0.00	1200.00	1	1,576	0.06%
2020/05/29	1	1140.00	2	1135.00	1135.00	-1	1,575	-0.06%
2020/05/28	1	1155.00	0	0.00	1170.00	1	1,595	0.06%
2020/05/27	1	1165.00	1	1115.00	1115.00	0	1,589	0.00%
2020/05/26	1	1185.00	1	1185.00	1185.00	0	1,582	0.00%
2020/05/25	1	1150.00	2	1165.00	1170.00	-1	1,592	-0.06%
2020/05/22	1	1155.00	0	0.00	1170.00	1	1,620	0.06%
2020/05/21	1	1130.00	1	1160.00	1145.00	0	1,605	0.00%
2020/05/19	1	1080.00	2	1097.50	1105.00	-1	1,597	-0.06%
2020/05/11	1	912.00	0	0.00	918.00	1	1,553	0.06%
2020/05/08	0	0.00	1	866.00	866.00	-1	1,543	-0.06%
2020/05/07	1	848.00	0	0.00	846.00	1	1,545	0.06%
2020/05/06	1	848.00	1	854.00	854.00	0	1,561	0.00%
2020/04/30	2	838.00	2	838.00	838.00	0	1,567	0.00%
2020/04/17	0	0.00	1	737.00	737.00	-1	1,523	-0.07%
2020/04/16	1	738.00	1	730.00	730.00	0	1,508	0.00%
2020/04/15	2	759.00	3	758.33	758.00	-1	1,492	-0.07%
2020/04/14	1	749.00	1	750.00	774.00	0	1,475	0.00%
2020/04/13	2	733.00	1	735.00	706.00	1	1,451	0.07%
2020/04/10	0	0.00	0	800.00	779.00	0	1,430	0.00%
2020/04/09	0	780.00	0	0.00	778.00	0	1,423	0.00%
2020/04/08	1	794.00	0	0.00	787.00	1	1,420	0.07%
2020/04/07	1	796.00	2	803.00	786.00	-1	1,417	-0.07%
2020/04/06	1	793.00	1	795.00	795.00	0	1,402	0.00%
2020/03/30	1	802.00	0	0.00	802.00	1	1,339	0.07%
2020/03/17	1	674.00	1	672.00	672.00	0	1,118	0.00%
2020/03/13	1	703.00	1	735.00	741.00	0	1,065	0.00%
2020/03/12	0	0.00	2	790.50	776.00	-2	1,039	-0.19%
2020/03/11	2	857.00	0	0.00	801.00	2	990	0.20%
2020/03/04	1	808.00	1	802.00	802.00	0	899	0.00%
2020/02/27	0	0.00	1	779.00	779.00	-1	870	-0.11%
2020/02/25	1	785.00	0	0.00	785.00	1	847	0.12%
2020/02/18	0	0.00	2	907.00	895.00	-2	810	-0.25%
2020/02/17	1	918.00	1	925.00	925.00	0	801	0.00%
2020/02/13	1	955.00	2	937.00	952.00	-1	784	-0.13%
2020/02/12	2	963.00	1	950.00	959.00	1	776	0.13%
2020/02/10	1	909.00	1	900.00	900.00	0	736	0.00%
2020/02/07	1	925.00	0	0.00	910.00	1	719	0.14%
2020/02/03	1	790.00	1	804.00	804.00	0	660	0.00%
2020/01/20	1	820.00	0	0.00	818.00	1	628	0.16%
2020/01/15	0	0.00	1	707.00	707.00	-1	563	-0.18%
2020/01/14	1	711.00	1	702.00	709.00	0	563	0.00%
2020/01/13	1	719.00	0	0.00	723.00	1	551	0.18%
2020/01/10	1	655.00	1	658.00	658.00	0	538	0.00%
2020/01/08	0	0.00	1	630.00	635.00	-1	551	-0.18%
2020/01/02	1	648.00	0	0.00	639.00	1	556	0.18%
2019/12/20	0	0.00	1	608.00	608.00	-1	626	-0.16%
2019/12/19	1	620.00	0	0.00	612.00	1	625	0.16%
2019/12/17	0	0.00	1	630.00	630.00	-1	630	-0.16%
2019/12/16	1	628.00	0	0.00	624.00	1	646	0.15%
2019/11/29	2	574.00	2	567.00	567.00	0	665	0.00%
2019/11/27	0	0.00	4	582.00	581.00	-4	663	-0.60%
2019/11/25	1	540.00	1	544.00	544.00	0	666	0.00%
2019/11/21	2	542.00	0	0.00	551.00	2	690	0.29%
2019/11/15	0	0.00	4.1	543.44	545.00	-4.1	723	-0.57%
2019/11/12	1	520.00	3	533.00	533.00	-2	725	-0.28%
2019/11/11	0	0.00	10	513.90	529.00	-10	723	-1.38%
2019/11/08	0	0.00	2	513.00	513.00	-2	714	-0.28%
2019/11/07	2	506.00	0	0.00	509.00	2	737	0.27%
2019/11/06	1	500.00	1	507.00	507.00	0	742	0.00%
2019/10/31	1	495.00	1	490.00	490.00	0	749	0.00%
2019/10/29	0	0.00	1	502.00	502.00	-1	748	-0.13%
2019/10/28	1	498.50	0	0.00	498.50	1	741	0.13%
2019/10/25	0	0.00	1	500.00	500.00	-1	744	-0.13%
2019/10/24	7	490.00	0	0.00	490.00	7	743	0.94%
2019/10/23	1	495.00	1	490.00	490.00	0	741	0.00%
2019/10/22	4	511.50	1	503.00	503.00	3	739	0.41%
2019/10/21	1	520.00	0	0.00	512.00	1	739	0.14%
2019/10/17	0	0.00	2	533.50	537.00	-2	757	-0.26%
2019/10/16	0	0.00	1	522.00	522.00	-1	755	-0.13%
2019/10/15	0	0.00	3	514.33	503.00	-3	745	-0.40%
2019/10/14	0	0.00	2	513.50	518.00	-2	761	-0.26%
2019/10/09	1	498.00	0	0.00	500.00	1	772	0.13%
2019/10/08	1	497.50	1	495.50	495.50	0	783	0.00%
2019/10/07	0	0.00	5	501.00	508.00	-5	800	-0.62%
2019/09/20	1	463.00	1	475.00	477.00	0	835	0.00%
2019/09/19	0	0.00	1	464.00	464.00	-1	854	-0.12%
2019/09/18	7	456.43	1	456.00	454.50	6	850	0.71%
2019/09/12	2	483.50	1	486.00	486.00	1	874	0.11%
2019/09/11	2	480.00	2	485.50	485.50	0	894	0.00%
2019/09/10	3	475.67	1	475.00	475.00	2	901	0.22%
2019/09/06	1	484.00	0	0.00	484.50	1	923	0.11%
2019/09/03	2	505.00	3	500.00	496.50	-1	964	-0.10%
2019/09/02	1	498.00	1	509.00	509.00	0	983	0.00%
2019/08/30	0	0.00	2	508.00	505.00	-2	992	-0.20%
2019/08/28	2	478.50	2	479.00	479.00	0	997	0.00%
2019/08/27	0.1	498.00	0	0.00	489.00	0.1	994	0.01%
2019/08/26	2	489.00	0	0.00	481.00	2	1,022	0.20%
2019/08/23	9	535.22	1	518.00	518.00	8	1,029	0.78%
2019/08/22	2	565.00	0	0.00	551.00	2	1,040	0.19%
2019/08/21	3	570.00	1.1	584.26	570.00	1.9	1,035	0.19%
2019/08/20	1	577.00	3	583.33	570.00	-2	1,034	-0.19%
2019/08/19	0	0.00	2	567.00	571.00	-2	1,027	-0.19%
2019/08/15	2	528.00	2	542.00	545.00	0	1,040	0.00%
2019/08/14	3	550.00	3	562.00	556.00	0	1,055	0.00%
2019/08/13	4	552.50	0	0.00	550.00	4	1,060	0.38%
2019/08/12	0	0.00	12.1	568.40	566.00	-12.1	1,052	-1.15%
2019/08/01	1	528.00	1	524.00	524.00	0	1,033	0.00%
2019/07/31	1	526.00	1	535.00	535.00	0	1,030	0.00%
2019/07/30	2	530.00	0	0.00	525.00	2	1,026	0.19%
2019/07/26	1	526.00	1	522.00	522.00	0	1,022	0.00%
2019/07/22	5	531.40	1	532.00	532.00	4	1,036	0.39%
2019/07/19	6	550.00	2	560.00	539.00	4	1,034	0.39%
2019/07/18	2	549.00	3	555.00	553.00	-1	1,019	-0.10%
2019/07/17	0	0.00	2	562.00	562.00	-2	1,014	-0.20%
2019/07/16	2	552.00	0.1	551.00	555.00	1.9	1,009	0.19%
2019/07/15	1	535.00	2	544.00	552.00	-1	995	-0.10%
2019/07/12	2	520.00	2	529.00	532.00	0	974	0.00%
2019/07/11	4	526.00	9	536.33	520.00	-5	965	-0.52%
2019/07/10	1	510.00	4	515.00	517.00	-3	953	-0.31%
2019/07/05	0	0.00	2	497.00	503.00	-2	935	-0.21%
2019/07/04	1	500.00	2	502.00	493.00	-1	930	-0.11%
2019/07/03	0	0.00	1	498.00	498.00	-1	928	-0.11%
2019/07/02	1	494.00	0	0.00	493.00	1	924	0.11%
2019/06/28	1	479.00	1	484.00	484.00	0	923	0.00%
2019/06/27	3	482.00	1	486.00	486.00	2	919	0.22%
2019/06/26	3	466.33	3	465.67	474.00	0	902	0.00%
2019/06/24	7	458.64	5	461.50	464.00	2	865	0.23%
2019/06/21	0	0.00	2	475.75	452.00	-2	854	-0.23%
2019/06/20	2	489.00	0	0.00	482.00	2	833	0.24%
2019/06/19	0	0.00	1	486.00	481.50	-1	837	-0.12%
2019/06/18	1	471.50	0	0.00	461.00	1	824	0.12%
2019/06/17	1	472.00	1	476.00	480.00	0	839	0.00%
2019/06/14	2	497.25	2	481.50	480.00	0	840	0.00%
2019/06/13	4	500.25	3	496.00	496.00	1	830	0.12%
2019/06/11	1	513.00	2	515.00	520.00	-1	825	-0.12%
2019/06/10	2	496.00	0	0.00	491.00	2	813	0.25%
2019/06/06	4	492.25	0	0.00	487.50	4	797	0.50%
2019/05/31	0	0.00	2	559.50	562.00	-2	809	-0.25%
2019/05/30	1	528.00	0	0.00	532.00	1	778	0.13%
2019/05/27	1	477.50	0	0.00	486.00	1	762	0.13%
2019/05/23	0	0.00	1	476.50	481.50	-1	774	-0.13%
2019/05/21	1	454.00	0	0.00	454.00	1	782	0.13%
2019/05/13	0	0.00	1	501.00	501.00	-1	820	-0.12%
2019/05/08	3	524.00	0	0.00	528.00	3	865	0.35%
2019/04/26	0.1	549.00	0	0.00	539.00	0.1	928	0.01%
2019/04/25	1	556.00	0	0.00	549.00	1	934	0.11%
2019/04/18	0	0.00	2	551.00	551.00	-2	976	-0.20%
2019/04/17	2	556.00	1	553.00	553.00	1	982	0.10%
2019/04/10	2	572.00	1	563.00	563.00	1	991	0.10%
2019/04/02	0	0.00	2	595.00	589.00	-2	980	-0.20%
2019/04/01	1	568.00	1	565.00	569.00	0	971	0.00%
2019/03/29	3	556.33	2	563.00	565.00	1	968	0.10%
2019/03/28	1	553.00	0	0.00	552.00	1	973	0.10%
2019/03/27	1	564.00	1	563.00	563.00	0	976	0.00%
2019/03/26	2	559.00	0	0.00	555.00	2	982	0.20%
2019/03/15	1	523.00	1	529.00	529.00	0	929	0.00%
2019/03/13	9	560.56	1	549.00	536.00	8	924	0.87%
2019/03/12	0	0.00	1	560.00	560.00	-1	921	-0.11%
2019/03/07	0.1	541.00	0	0.00	533.00	0.1	944	0.01%
2019/02/26	1	588.00	1	566.00	566.00	0	965	0.00%
2019/02/21	1	624.00	0	0.00	610.00	1	993	0.10%
2019/01/24	0	0.00	1	597.00	614.00	-1	1,198	-0.08%
2019/01/22	0	0.00	1	547.00	552.00	-1	1,209	-0.08%
2019/01/16	1	557.00	0	0.00	556.00	1	1,323	0.08%
2018/12/26	0	0.00	1	495.00	480.00	-1	1,481	-0.07%
2018/12/25	1	480.00	0	0.00	483.00	1	1,508	0.07%
2018/12/21	1	477.00	1	479.50	504.00	0	1,543	0.00%
2018/12/04	0	0.00	7	504.43	489.00	-7	1,592	-0.44%
2018/12/03	1	502.00	1	494.50	494.50	0	1,561	0.00%
2018/11/30	0	0.00	1	488.50	492.00	-1	1,555	-0.06%
2018/11/22	1	458.50	1	467.00	462.00	0	1,551	0.00%
2018/11/21	1	457.50	1	460.00	463.00	0	1,551	0.00%
2018/11/16	1	442.00	1.2	447.59	448.00	-0.2	1,488	-0.01%
2018/11/14	1	435.00	1	440.00	441.00	0	1,445	0.00%
2018/11/13	1	437.00	0	0.00	443.50	1	1,408	0.07%
2018/11/12	2	452.00	0	0.00	426.00	2	1,343	0.15%
2018/11/09	1	474.00	1	477.50	473.00	0	1,302	0.00%
2018/11/08	1	510.00	0	0.00	524.00	1	1,275	0.08%
2018/11/01	0	0.00	1	461.00	464.00	-1	1,161	-0.09%
2018/10/29	3	370.17	2	371.75	386.00	1	1,093	0.09%
2018/10/26	1	385.00	1	388.00	386.00	0	1,059	0.00%
2018/10/19	2	430.75	3	442.17	471.50	-1	960	-0.10%
2018/10/18	1	436.00	0	0.00	429.00	1	938	0.11%
2018/10/16	0	0.00	1	449.00	449.50	-1	909	-0.11%
2018/10/15	2	429.50	3	437.83	440.00	-1	891	-0.11%
2018/10/08	1	422.00	1	428.00	421.50	0	849	0.00%
2018/10/03	3	480.17	1	470.00	465.00	2	800	0.25%
2018/10/02	0	0.00	1	502.00	506.00	-1	783	-0.13%
2018/10/01	1	497.50	0	0.00	497.50	1	778	0.13%
2018/09/05	1	567.00	1	550.00	550.00	0	743	0.00%
2018/08/31	0	0.00	2	530.50	534.00	-2	710	-0.28%
2018/08/14	0	0.00	1	498.00	498.00	-1	692	-0.14%
2018/07/18	8	527.00	0	0.00	503.00	8	603	1.33%
2018/07/04	0	0.00	0.2	457.00	459.50	-0.2	563	-0.04%
2018/06/19	0	0.00	1	433.00	450.00	-1	484	-0.21%
2018/06/14	4	431.00	3	438.33	422.00	1	472	0.21%
2018/06/13	1	430.00	2	431.25	436.00	-1	471	-0.21%
2018/06/12	5	417.00	5	403.80	417.00	0	483	0.00%
2018/06/08	1	393.00	0	0.00	389.00	1	475	0.21%
2018/06/07	0	0.00	2	399.50	398.50	-2	479	-0.42%
2018/06/06	3	385.83	3	389.00	389.50	0	471	0.00%
2018/06/05	1	390.00	4	382.75	390.00	-3	462	-0.65%
2018/06/04	0	0.00	4	373.50	373.50	-4	444	-0.90%
2018/05/31	1	369.00	4	371.00	375.00	-3	440	-0.68%
2018/05/30	2	353.00	0	0.00	362.00	2	429	0.47%
2018/05/28	0	0.00	4	368.00	364.00	-4	433	-0.92%
2018/05/24	0	0.00	8	358.00	359.00	-8	428	-1.86%
2018/05/23	0	0.00	1	345.00	341.50	-1	421	-0.24%
2018/05/11	2	318.75	5	318.00	320.00	-3	480	-0.62%
2018/05/10	0	0.00	1	331.00	327.00	-1	475	-0.21%
2018/05/09	0	0.00	4	328.88	328.50	-4	476	-0.84%
2018/05/08	1	319.00	6	321.92	323.50	-5	477	-1.05%
2018/05/07	1	326.50	0	0.00	321.00	1	474	0.21%
2018/05/04	1	325.50	0	0.00	325.00	1	468	0.21%
2018/05/03	8	332.25	0	0.00	328.00	8	466	1.71%
2018/04/30	0	0.00	6	345.00	345.00	-6	466	-1.29%
2018/04/27	1	353.00	0	0.00	338.00	1	468	0.21%
2018/04/26	0	0.00	5	335.40	339.50	-5	462	-1.08%
2018/04/25	2	326.00	0	0.00	321.00	2	454	0.44%
2018/04/24	1	329.50	0	0.00	340.00	1	448	0.22%
2018/04/20	2	350.00	4	349.25	347.00	-2	450	-0.44%
2018/04/17	11	360.09	0	0.00	353.00	11	453	2.43%
2018/04/16	3	366.50	6	370.83	370.50	-3	445	-0.67%
2018/04/13	3	362.00	0	0.00	358.50	3	441	0.68%
2018/04/12	5	363.20	14	366.14	368.00	-9	441	-2.04%
2018/04/11	4	358.25	0	0.00	353.00	4	441	0.91%
2018/04/03	7	351.79	0	0.00	356.50	7	465	1.50%
2018/04/02	2	358.00	0	0.00	356.00	2	466	0.43%
2018/03/30	3	364.00	0	0.00	363.50	3	465	0.64%
2018/03/29	2	369.50	0	0.00	369.50	2	467	0.43%
2018/03/27	5	374.70	0	0.00	373.50	5	469	1.07%
2018/03/26	1	359.50	11	375.05	382.00	-10	457	-2.19%
2018/03/23	2	358.00	0	0.00	359.50	2	450	0.44%
2018/03/22	0	0.00	2	369.00	374.00	-2	459	-0.44%
2018/03/21	8	373.13	6	377.00	366.00	2	458	0.44%
2018/03/19	3	364.17	3	369.00	365.50	0	486	0.00%
2018/03/16	7	361.43	8	369.00	360.00	-1	483	-0.21%
2018/03/13	2	337.75	3	339.33	338.00	-1	492	-0.20%
2018/03/12	1	334.00	0	0.00	335.50	1	487	0.21%
2018/03/08	0	0.00	1	340.00	340.00	-1	495	-0.20%
2018/03/06	1	333.00	0	0.00	334.50	1	503	0.20%
2018/03/02	0	0.00	3	338.00	338.00	-3	513	-0.58%
2018/02/23	0	0.00	2	327.00	326.00	-2	522	-0.38%
2018/02/21	0	0.00	3	317.50	325.00	-3	539	-0.56%
2018/02/06	5	319.60	0	0.00	315.50	5	532	0.94%
2018/02/05	0	0.00	2	340.00	343.50	-2	529	-0.38%
2018/02/01	3	356.00	0	0.00	350.00	3	545	0.55%
2018/01/31	3	354.00	2	357.00	356.50	1	563	0.18%
2018/01/23	3	362.00	1	363.00	363.00	2	637	0.31%
2018/01/22	0	0.00	5	368.00	370.00	-5	642	-0.78%
2018/01/18	3	363.00	3	368.00	360.50	0	686	0.00%
2018/01/10	1	348.00	1	341.00	341.00	0	743	0.00%
2018/01/09	1	348.00	0	0.00	348.50	1	778	0.13%
2018/01/08	4	355.00	0	0.00	358.00	4	783	0.51%
2018/01/05	3	366.00	0	0.00	364.00	3	791	0.38%
2018/01/04	3	375.00	5	375.80	374.00	-2	787	-0.25%
2018/01/03	1	363.50	1	366.00	364.00	0	776	0.00%
2018/01/02	1	358.00	0	0.00	358.50	1	782	0.13%