宜鼎 (5289)-美好-富順券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
300.0
漲跌
▼4.5
漲幅
-1.48%
成交量
473張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	309.00	1	309.00	309.00	0	903	0.00%
2024/06/17	0	0.00	1	312.00	312.00	-1	907	-0.11%
2024/06/11	0	0.00	1	302.00	302.00	-1	914	-0.11%
2024/06/07	1	305.00	0	0.00	305.00	1	911	0.11%
2024/06/04	2	324.50	1	333.00	316.00	1	893	0.11%
2024/06/03	5	345.90	6	345.58	342.00	-1	845	-0.12%
2024/05/31	2	328.00	0	0.00	329.00	2	786	0.25%
2024/05/29	0	0.00	1	325.50	315.50	-1	728	-0.14%
2024/05/22	2	298.50	1	298.00	298.00	1	669	0.15%
2024/05/21	1	287.50	2	288.00	297.00	-1	649	-0.15%
2024/04/19	0	0.00	0	284.00	283.00	0	731	0.00%
2024/03/27	1	316.00	0	0.00	313.00	1	716	0.14%
2024/03/26	0	0.00	1	305.00	313.50	-1	696	-0.14%
2024/03/19	1	300.00	0	0.00	299.50	1	659	0.15%
2024/02/19	0	0.00	1	340.00	339.50	-1	695	-0.14%
2023/12/22	0	0.00	10	315.00	315.00	-10	974	-1.03%
2023/12/13	10	310.00	0	0.00	308.00	10	1,048	0.95%
2023/12/08	1	320.00	0	0.00	320.00	1	1,108	0.09%
2023/12/07	0	0.00	1	320.50	318.00	-1	1,115	-0.09%
2023/12/06	1	316.50	1	318.50	318.00	0	1,111	0.00%
2023/12/04	2	318.25	4	319.38	319.50	-2	1,113	-0.18%
2023/11/24	1	312.50	0	0.00	314.00	1	1,219	0.08%
2023/11/21	1	318.50	0	0.00	318.00	1	1,231	0.08%
2023/11/16	2	315.50	0	0.00	314.00	2	1,187	0.17%
2023/11/14	1	306.00	0	0.00	305.00	1	1,187	0.08%
2023/11/07	0	0.00	1	309.00	317.00	-1	1,163	-0.09%
2023/11/03	0	0.00	1	310.00	307.00	-1	1,136	-0.09%
2023/11/01	0	0.00	1	299.50	298.50	-1	1,152	-0.09%
2023/10/31	2	303.50	2	306.25	298.00	0	1,141	0.00%
2023/10/25	0	0.00	0	303.50	302.00	0	1,234	0.00%
2023/10/19	0	0.00	1	282.00	284.00	-1	1,229	-0.08%
2023/10/17	0	0.00	1	291.00	292.50	-1	1,240	-0.08%
2023/10/11	1	296.00	0	0.00	294.50	1	1,281	0.08%
2023/10/03	1	317.50	1	306.50	307.50	0	1,366	0.00%
2023/10/02	0	0.00	0	303.50	307.00	0	1,414	0.00%
2023/09/19	1	308.50	1	308.50	309.00	0	1,515	0.00%
2023/09/18	0	0.00	1	312.00	312.00	-1	1,534	-0.07%
2023/09/15	1	312.50	0	0.00	309.00	1	1,546	0.06%
2023/09/14	1	278.00	1	283.00	289.50	0	1,561	0.00%
2023/09/11	0	0.00	2	274.00	271.50	-2	1,599	-0.13%
2023/09/06	3	273.33	0	0.00	273.00	3	1,629	0.18%
2023/09/04	0	0.00	1	275.00	275.00	-1	1,626	-0.06%
2023/09/01	1	270.50	0	0.00	268.50	1	1,633	0.06%
2023/08/31	0	283.00	0	0.00	280.00	0	1,635	0.00%
2023/08/07	0	0.00	1	271.00	280.50	-1	1,986	-0.05%
2023/07/28	1	310.00	1	319.00	315.50	0	1,880	0.00%
2023/07/25	0	0.00	1	308.00	306.00	-1	1,844	-0.05%
2023/07/21	1	300.00	0	0.00	302.50	1	1,859	0.05%
2023/07/18	0	0.00	2	313.00	314.50	-2	1,908	-0.10%
2023/07/14	4	323.63	2	326.50	329.50	2	1,915	0.10%
2023/07/11	0	0.00	1	303.00	304.00	-1	1,916	-0.05%
2023/07/07	1	312.50	0	0.00	310.50	1	1,961	0.05%
2023/07/06	3	353.33	3	347.83	344.00	0	1,962	0.00%
2023/07/05	2	355.25	2	359.25	361.00	0	1,985	0.00%
2023/06/26	2	348.25	0	0.00	342.50	2	2,282	0.09%
2023/06/21	1	345.00	1	355.00	354.50	0	2,341	0.00%
2023/06/20	0	0.00	1	356.00	343.00	-1	2,334	-0.04%
2023/06/19	0	0.00	1	348.50	343.00	-1	2,308	-0.04%
2023/06/16	0	0.00	1	326.00	333.00	-1	2,333	-0.04%
2023/06/14	2	323.25	3	328.50	326.00	-1	2,375	-0.04%
2023/06/13	0	0.00	2.1	328.79	326.00	-2.1	2,375	-0.09%
2023/06/09	0	0.00	0.1	320.75	319.50	-0.1	2,371	-0.01%
2023/06/08	1	319.00	0	0.00	314.00	1	2,378	0.04%
2023/06/06	1.1	327.09	0	0.00	326.50	1.1	2,409	0.05%
2023/06/05	1	336.00	3	338.50	333.50	-2	2,386	-0.08%
2023/06/02	3	334.00	1	329.50	329.50	2	2,369	0.08%
2023/06/01	0.1	336.00	0	0.00	333.50	0.1	2,339	0.00%
2023/05/31	4	334.13	2.1	341.21	335.00	1.9	2,317	0.08%
2023/05/30	0.1	325.50	0.1	330.00	325.50	0	2,238	0.00%
2023/05/29	2.1	328.84	0	0.00	326.00	2.1	2,210	0.10%
2023/05/26	1	328.00	3	320.00	333.50	-2	2,135	-0.09%
2023/05/25	1	307.00	0	0.00	303.50	1	2,043	0.05%
2023/05/16	0	0.00	1	305.50	299.50	-1	1,881	-0.05%
2023/05/05	0	0.00	1	289.50	288.50	-1	1,760	-0.06%
2023/04/27	3	287.50	3	294.50	293.00	0	1,724	0.00%
2023/04/21	0	0.00	0.1	297.00	286.00	-0.1	1,638	-0.01%
2023/04/20	0.1	299.00	0.1	305.00	297.00	0.1	1,589	0.00%
2023/04/19	0.1	306.50	0.2	310.50	306.00	-0.1	1,562	-0.01%
2023/04/18	1.1	310.66	0.1	312.50	305.50	1.1	1,545	0.07%
2023/04/17	0.1	310.00	2	316.00	309.50	-1.9	1,522	-0.12%
2023/04/13	1	319.50	2	318.50	319.00	-1	1,456	-0.07%
2023/04/12	4	324.38	1	315.00	322.00	3	1,427	0.21%
2023/04/11	2	313.00	7.2	315.64	316.00	-5.2	1,349	-0.38%
2023/04/10	3	303.67	8	302.94	300.50	-5	1,273	-0.39%
2023/04/07	4.1	312.95	0	0.00	308.00	4.1	1,224	0.33%
2023/04/06	7	317.85	3	310.83	320.50	4	1,185	0.34%
2023/03/31	1.1	328.00	7	322.86	314.00	-6	1,143	-0.52%
2023/03/30	5	321.80	2	307.25	323.00	3	1,036	0.29%
2023/03/29	1	294.00	0	0.00	294.00	1	943	0.11%
2023/03/28	1	295.50	0.1	297.50	292.00	1	911	0.10%
2023/03/27	4.1	305.67	10	304.40	286.00	-6	851	-0.70%
2023/03/24	5	289.90	2	290.75	301.50	3	747	0.40%
2023/03/23	6	275.67	1	276.00	274.50	5	646	0.77%
2023/03/22	1	271.50	5	272.30	271.00	-4	607	-0.66%
2023/03/21	9	268.72	2	271.25	266.00	7	562	1.24%
2023/03/17	0	0.00	1	251.00	255.50	-1	456	-0.22%
2023/03/13	1	235.50	0	0.00	235.50	1	368	0.27%
2023/03/09	0	0.00	0.1	244.50	241.00	-0.1	320	-0.02%
2023/02/21	0	0.00	0	205.00	203.50	0	210	-0.02%
2023/01/10	0.1	184.00	0	0.00	185.50	0.1	194	0.05%
2022/08/31	1	171.50	0	0.00	171.50	1	185	0.54%
2022/08/12	1	174.00	0	0.00	174.00	1	179	0.56%
2022/08/01	0	0.00	1	171.50	171.50	-1	189	-0.53%
2022/07/28	1	176.50	0	0.00	176.50	1	186	0.54%
2022/07/21	0	0.00	1	178.50	178.50	-1	177	-0.56%
2022/04/13	1	210.00	0	0.00	211.50	1	238	0.42%
2021/12/10	0	0.00	2	205.00	204.50	-2	293	-0.68%
2021/12/09	2	204.00	0	0.00	204.50	2	294	0.68%
2021/11/10	0	0.00	1	197.50	198.00	-1	358	-0.28%
2021/11/09	1	200.50	1	203.50	203.50	0	368	0.00%
2021/10/27	1	193.50	0	0.00	192.00	1	509	0.20%
2021/07/27	1	237.00	1	235.00	235.50	0	571	0.00%
2021/07/26	0	0.00	1	232.00	230.00	-1	558	-0.18%
2021/07/22	1	215.50	0	0.00	218.00	1	512	0.20%
2021/06/30	1	186.00	1	189.50	190.50	0	467	0.00%
2021/06/16	0	0.00	1	180.50	179.00	-1	415	-0.24%
2021/06/07	0	0.00	1	177.50	179.50	-1	430	-0.23%
2021/05/20	1	160.50	0	0.00	160.00	1	435	0.23%
2021/05/17	0	0.00	2	155.50	154.00	-2	433	-0.46%
2021/05/11	1	178.00	0	0.00	176.50	1	406	0.25%
2021/05/06	1	181.00	0	0.00	175.00	1	390	0.26%
2021/04/28	0	0.00	1	182.00	183.00	-1	365	-0.27%
2021/04/22	0	0.00	1	178.50	177.00	-1	362	-0.28%
2021/04/07	0	0.00	4	176.50	182.00	-4	336	-1.19%
2021/03/30	1	172.50	0	0.00	172.50	1	300	0.33%
2021/03/23	0	0.00	1	172.00	172.00	-1	300	-0.33%
2021/03/22	3	173.00	0.1	173.00	173.00	2.9	300	0.96%
2021/03/12	0	0.00	1	166.00	165.50	-1	300	-0.33%
2021/03/11	1	165.50	0	0.00	166.00	1	305	0.33%
2021/03/05	0	165.00	0	0.00	165.00	0	337	0.00%
2021/03/04	0	164.50	0	0.00	165.00	0	338	0.00%
2021/02/19	0	0.00	1	165.00	166.00	-1	346	-0.29%
2021/02/02	0	0.00	0.1	165.00	165.50	-0.1	364	-0.02%
2021/01/22	1	163.00	0	0.00	164.50	1	356	0.28%
2021/01/15	1	167.50	0	0.00	166.00	1	343	0.29%
2021/01/14	1	170.00	0	0.00	169.50	1	338	0.30%
2021/01/12	0	0.00	2	175.00	172.50	-2	343	-0.58%
2020/12/11	1	167.00	0	0.00	166.50	1	354	0.28%
2020/12/08	1	170.50	0	0.00	169.00	1	343	0.29%
2020/12/03	0.1	170.00	1	171.50	170.50	-0.9	344	-0.26%
2020/12/02	1	173.50	1	175.00	172.50	0	345	0.00%
2020/12/01	0	0.00	1	166.00	167.00	-1	333	-0.30%
2020/11/23	0	0.00	1	165.50	165.50	-1	360	-0.28%
2020/11/20	1	164.00	0	0.00	166.50	1	356	0.28%
2020/11/17	0	0.00	1	161.50	161.50	-1	363	-0.28%
2020/10/20	0	0.00	1	152.50	151.50	-1	446	-0.22%
2020/10/14	1	150.50	0	0.00	151.00	1	483	0.21%
2020/09/11	1	157.00	0	0.00	154.50	1	644	0.16%
2020/09/04	0	0.00	1	151.00	158.00	-1	650	-0.15%
2020/09/01	1	152.00	0	0.00	153.50	1	718	0.14%
2020/08/26	1	159.50	0	0.00	158.00	1	761	0.13%
2020/08/24	1	160.00	0	0.00	158.50	1	809	0.12%
2020/08/21	1	160.00	0	0.00	160.00	1	823	0.12%
2020/08/20	0	0.00	2	167.00	168.00	-2	825	-0.24%
2020/07/20	1	184.00	0	0.00	182.50	1	1,012	0.10%
2020/07/16	0	0.00	1	190.00	189.50	-1	1,020	-0.10%
2020/07/08	0	0.00	1	188.00	189.00	-1	1,029	-0.10%
2020/07/07	0	0.00	1	186.00	187.00	-1	1,017	-0.10%
2020/06/08	1	184.00	0	0.00	182.00	1	1,321	0.08%
2020/05/29	0	0.00	1	191.00	191.00	-1	1,276	-0.08%
2020/05/18	0	0.00	1	182.00	181.00	-1	1,285	-0.08%
2020/05/14	0	0.00	7	189.50	186.00	-7	1,309	-0.53%
2020/05/13	6	186.25	0	0.00	190.50	6	1,321	0.45%
2020/04/21	1	173.50	0	0.00	172.00	1	1,487	0.07%
2020/04/16	1	175.50	1	177.50	174.50	0	1,451	0.00%
2020/04/08	0	0.00	1	166.50	167.50	-1	1,558	-0.06%
2020/04/07	2	167.50	2	167.00	168.50	0	1,565	0.00%
2020/03/31	1	150.50	1	151.50	154.00	0	1,638	0.00%
2020/03/26	1	150.00	0	0.00	150.00	1	1,621	0.06%
2020/03/25	0	0.00	1	152.50	149.00	-1	1,617	-0.06%
2020/03/18	1	148.00	1	144.00	139.00	0	1,577	0.00%
2020/03/09	1	176.00	0	0.00	175.00	1	1,627	0.06%
2020/02/27	1	186.00	0	0.00	182.00	1	1,644	0.06%
2020/02/21	1	196.50	1	198.50	198.00	0	1,694	0.00%
2020/02/18	2	195.75	0	0.00	192.50	2	1,726	0.12%
2020/02/17	0	0.00	1	197.50	201.00	-1	1,709	-0.06%
2020/02/14	1	201.00	5	198.40	200.50	-4	1,708	-0.23%
2020/02/12	1	197.00	0	0.00	197.00	1	1,697	0.06%
2020/02/10	4	194.75	0	0.00	190.50	4	1,710	0.23%
2020/02/07	2	196.50	0	0.00	191.00	2	1,687	0.12%
2020/02/06	0	0.00	1	188.50	192.00	-1	1,684	-0.06%
2020/02/05	1	188.50	4	187.63	190.50	-3	1,672	-0.18%
2020/02/03	1	171.00	0	0.00	170.00	1	1,602	0.06%
2020/01/31	1	175.00	0	0.00	176.00	1	1,580	0.06%
2020/01/30	1	181.00	0	0.00	175.00	1	1,575	0.06%
2020/01/20	1	190.00	0	0.00	191.50	1	1,558	0.06%
2020/01/16	5	185.50	5	184.00	186.00	0	1,538	0.00%
2020/01/08	1	171.00	2	175.50	175.00	-1	1,465	-0.07%
2020/01/07	1	171.00	0	0.00	170.00	1	1,446	0.07%
2020/01/03	0	0.00	1	180.00	177.50	-1	1,402	-0.07%
2020/01/02	1	174.00	3	171.00	176.00	-2	1,371	-0.15%
2019/12/31	5	174.20	2	173.50	173.00	3	1,357	0.22%
2019/12/27	0	0.00	1	181.00	177.00	-1	1,330	-0.08%
2019/12/26	0	0.00	1	168.00	167.50	-1	1,238	-0.08%
2019/12/24	1	162.00	0	0.00	162.00	1	1,206	0.08%
2019/12/17	0	0.00	43.6	159.30	155.50	-43.6	1,258	-3.46%
2019/12/12	2	157.00	4	157.50	156.00	-2	1,365	-0.15%
2019/12/11	2	158.25	7	158.64	157.50	-5	1,482	-0.34%
2019/12/10	4	157.00	4	159.38	158.00	0	1,537	0.00%
2019/12/09	40	158.46	0	0.00	157.50	40	1,525	2.62%
2019/12/06	3	152.00	2	155.75	154.50	1	1,510	0.07%
2019/12/04	0	0.00	1	158.00	158.00	-1	1,391	-0.07%
2019/11/29	4	151.75	3	153.00	151.50	1	1,378	0.07%
2019/11/28	1	154.50	1	154.00	154.00	0	1,346	0.00%
2019/11/27	0	0.00	0.3	154.00	154.50	-0.3	1,316	-0.02%
2019/11/26	0	0.00	1	154.50	153.00	-1	1,312	-0.08%
2019/11/25	0	0.00	11	154.45	153.50	-11	1,314	-0.84%
2019/11/22	1	155.00	5	154.00	153.50	-4	1,307	-0.31%
2019/11/18	1	151.00	0	0.00	150.50	1	1,298	0.08%
2019/11/14	5	144.00	0	0.00	143.50	5	1,276	0.39%
2019/11/12	10	147.00	0	0.00	148.00	10	1,260	0.79%
2019/11/11	0	0.00	1	147.00	146.00	-1	1,251	-0.08%
2019/11/07	0	0.00	1	145.00	146.00	-1	1,221	-0.08%
2019/11/05	0	0.00	1	139.00	142.50	-1	1,181	-0.08%
2019/10/29	0	0.00	4	134.38	132.50	-4	1,168	-0.34%
2019/10/18	1	137.00	0	0.00	139.00	1	1,249	0.08%
2019/10/17	1	135.50	1	136.50	138.00	0	1,240	0.00%
2019/10/15	0	0.00	1	138.00	136.00	-1	1,216	-0.08%
2019/10/14	1	136.00	0	0.00	137.50	1	1,207	0.08%
2019/10/07	1	138.00	0	0.00	140.50	1	1,194	0.08%
2019/10/03	1	138.00	1	139.50	139.50	0	1,177	0.00%
2019/10/02	1	144.00	0	0.00	141.50	1	1,161	0.09%
2019/09/25	0	0.00	2	142.00	144.50	-2	1,107	-0.18%
2019/09/24	0	0.00	3	146.17	143.00	-3	1,093	-0.27%
2019/09/19	0	0.00	1	145.50	146.50	-1	979	-0.10%
2019/09/18	1	145.50	0	0.00	146.50	1	955	0.10%
2019/09/17	4	148.00	1	151.00	146.50	3	914	0.33%
2019/09/16	1	148.50	1	144.50	147.00	0	835	0.00%
2019/09/12	1	141.50	0	0.00	141.00	1	709	0.14%
2019/09/05	2	135.00	0	0.00	133.00	2	621	0.32%
2019/09/03	0	0.00	2	129.00	133.00	-2	600	-0.33%
2019/08/27	0	0.00	1	128.00	128.00	-1	557	-0.18%
2019/08/21	0	0.00	1	129.50	129.00	-1	474	-0.21%
2019/08/06	1	130.00	1	130.50	130.50	0	385	0.00%
2019/08/05	0	0.00	1	127.50	128.00	-1	364	-0.27%
2019/07/30	2	127.50	1	125.50	126.50	1	385	0.26%
2019/07/26	1	127.50	0	0.00	128.00	1	407	0.25%
2019/07/24	0	0.00	11	127.95	128.50	-11	375	-2.93%
2019/06/21	0	0.00	0.2	118.00	117.50	-0.2	460	-0.04%
2019/05/31	0	0.00	3.2	116.54	117.50	-3.2	574	-0.56%
2019/05/14	2	111.50	0	0.00	114.00	2	691	0.29%
2019/05/13	0	0.00	1	111.50	110.00	-1	691	-0.14%
2019/05/10	1	114.50	0	0.00	113.00	1	690	0.14%
2019/04/01	10	127.00	0	0.00	127.00	10	581	1.72%
2019/03/27	1	125.50	1	125.50	125.50	0	544	0.00%
2019/03/20	0	0.00	3	119.83	121.00	-3	481	-0.62%
2019/03/06	1	123.00	0	0.00	123.00	1	459	0.22%
2019/02/12	0	0.00	1	108.00	109.00	-1	380	-0.26%
2018/12/19	1	106.50	0	0.00	106.50	1	475	0.21%
2018/11/29	2	104.00	0	0.00	103.50	2	604	0.33%
2018/11/27	0	0.00	12	101.00	101.00	-12	613	-1.96%
2018/11/26	3	102.00	0	0.00	101.00	3	621	0.48%
2018/11/21	0	0.00	11	100.50	101.00	-11	739	-1.49%
2018/11/16	0	0.00	10	100.00	99.80	-10	771	-1.30%
2018/11/14	10	101.50	0	0.00	101.00	10	787	1.27%
2018/11/07	0	0.00	3	109.50	110.00	-3	771	-0.39%
2018/11/06	3	109.50	0	0.00	108.00	3	797	0.38%
2018/11/01	10	110.25	0	0.00	110.50	10	846	1.18%
2018/10/05	2	112.25	0	0.00	111.50	2	881	0.23%
2018/09/20	1	121.50	1	118.50	120.50	0	930	0.00%
2018/09/17	1	120.50	1	121.00	121.50	0	943	0.00%
2018/09/14	1	117.50	1	122.50	123.00	0	941	0.00%
2018/09/12	0	0.00	0.1	120.00	117.00	-0.1	929	-0.01%
2018/09/11	11	124.32	1	123.50	122.50	10	908	1.10%
2018/08/30	1	142.50	1	140.50	140.50	0	935	0.00%
2018/08/29	2	150.25	1	150.50	150.50	1	907	0.11%
2018/08/28	0	0.00	30	147.50	148.00	-30	888	-3.38%
2018/08/27	0	0.00	9	142.50	146.50	-9	912	-0.99%
2018/08/22	3	142.00	1	142.00	141.50	2	986	0.20%
2018/08/21	1	141.50	0	0.00	143.00	1	1,004	0.10%
2018/08/13	0	0.00	20	142.23	142.00	-20	1,112	-1.80%
2018/08/10	0	0.00	2	150.50	148.00	-2	1,110	-0.18%
2018/08/08	2	150.50	0	0.00	150.00	2	1,167	0.17%
2018/08/07	4	149.75	0	0.00	148.00	4	1,182	0.34%
2018/08/06	4	146.00	0	0.00	146.00	4	1,207	0.33%
2018/07/25	0	0.00	20	138.68	140.00	-20	1,564	-1.28%
2018/07/18	26	142.90	24	141.42	142.00	2	1,613	0.12%
2018/07/16	0	0.00	3	143.00	142.50	-3	1,623	-0.18%
2018/06/25	0	0.00	1	145.50	145.50	-1	1,703	-0.06%
2018/06/21	0	0.00	10	147.50	148.00	-10	1,719	-0.58%
2018/06/20	0	0.00	1	144.00	143.00	-1	1,729	-0.06%
2018/06/15	0	0.00	1	147.00	147.50	-1	1,743	-0.06%
2018/06/14	11	146.41	0	0.00	145.50	11	1,745	0.63%
2018/06/12	1	150.50	1	151.00	151.00	0	1,742	0.00%
2018/06/11	1	150.50	2	151.25	152.00	-1	1,735	-0.06%
2018/06/07	0	0.00	1	152.50	151.00	-1	1,769	-0.06%
2018/06/06	1	160.50	0	0.00	158.00	1	1,731	0.06%
2018/06/05	0	0.00	1	158.50	157.50	-1	1,726	-0.06%
2018/06/01	28	158.71	0	0.00	161.00	28	1,698	1.65%
2018/05/30	5	151.00	1	151.00	151.00	4	1,618	0.25%
2018/05/29	1	154.00	3	153.83	153.00	-2	1,608	-0.12%
2018/05/25	1	156.00	1	156.50	156.00	0	1,575	0.00%
2018/05/24	1	155.00	1	151.00	156.00	0	1,564	0.00%
2018/05/22	1	156.00	1	154.00	154.50	0	1,512	0.00%
2018/05/18	0	0.00	5	154.00	154.00	-5	1,481	-0.34%
2018/05/17	3	158.00	1	156.00	158.00	2	1,468	0.14%
2018/05/16	3	154.33	6	154.58	156.00	-3	1,439	-0.21%
2018/05/15	1	152.00	3	150.83	151.50	-2	1,411	-0.14%
2018/05/11	1	148.00	1	148.00	148.00	0	1,385	0.00%
2018/05/10	1	148.00	0	0.00	149.50	1	1,392	0.07%
2018/05/09	2	146.50	0	0.00	148.50	2	1,354	0.15%
2018/05/07	1	139.00	1	143.00	144.50	0	1,219	0.00%
2018/05/04	1	141.00	0	0.00	140.50	1	1,175	0.09%
2018/05/03	0	0.00	5	137.00	137.00	-5	1,130	-0.44%
2018/04/24	4	124.50	1	126.00	126.00	3	1,002	0.30%
2018/04/23	6	128.50	0	0.00	126.50	6	992	0.60%
2018/04/20	5	128.00	0	0.00	128.00	5	997	0.50%
2018/04/16	0	0.00	5	131.00	131.00	-5	1,003	-0.50%
2018/04/12	26	132.48	1	132.00	132.00	25	1,064	2.35%
2018/04/10	6	129.08	0	0.00	129.00	6	1,032	0.58%
2018/04/03	1	125.50	0	0.00	127.00	1	1,035	0.10%
2018/03/31	0	0.00	1	128.50	129.00	-1	1,030	-0.10%
2018/03/27	0	0.00	1	123.50	125.00	-1	1,036	-0.10%
2018/03/23	2	120.00	0	0.00	120.00	2	1,027	0.19%
2018/03/22	1	125.50	0	0.00	123.50	1	1,016	0.10%
2018/03/20	1	127.00	0	0.00	127.00	1	999	0.10%
2018/03/19	2	130.00	0	0.00	127.00	2	1,002	0.20%
2018/03/16	0	0.00	1	128.50	128.00	-1	1,002	-0.10%
2018/03/14	0	0.00	1	129.50	130.00	-1	1,024	-0.10%
2018/03/13	1	129.50	1	130.50	131.00	0	1,033	0.00%
2018/03/09	1	125.00	0	0.00	124.50	1	1,050	0.10%
2018/03/08	0	0.00	1	125.00	125.50	-1	1,059	-0.09%
2018/03/07	1	124.50	1	125.50	124.50	0	1,053	0.00%
2018/02/08	1	118.00	0	0.00	118.00	1	1,402	0.07%
2018/02/07	8	119.00	0	0.00	117.00	8	1,568	0.51%
2018/02/06	0	0.00	3	109.50	112.50	-3	1,581	-0.19%
2018/02/02	0	0.00	1	124.50	124.00	-1	1,641	-0.06%
2018/01/17	0	0.00	1	120.00	120.00	-1	1,926	-0.05%
2018/01/16	0	0.00	1	121.00	121.00	-1	1,942	-0.05%
2018/01/12	1	117.50	0	0.00	117.50	1	1,962	0.05%
2018/01/11	0	0.00	1	116.50	118.50	-1	1,961	-0.05%
2018/01/10	1	115.50	0	0.00	115.00	1	1,954	0.05%
2018/01/08	6	119.08	0	0.00	119.00	6	1,928	0.31%
2018/01/05	0	0.00	1	128.00	129.00	-1	1,869	-0.05%
2018/01/04	0	0.00	1	129.00	129.50	-1	1,867	-0.05%
2018/01/03	4	130.00	0	0.00	130.50	4	1,864	0.21%