能率 (5392)-美好-富順券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
33.55
漲跌
▼0.10
漲幅
-0.30%
成交量
3,816張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	33.55	6	34.38	33.55	-1	5,724	-0.02%
2025/01/20	7	34.68	2	34.75	34.90	5	5,624	0.09%
2025/01/17	2	33.95	16	33.95	34.40	-14	5,262	-0.27%
2025/01/16	7	31.38	3	31.40	31.30	4	5,146	0.08%
2025/01/13	0	0.00	5	30.90	30.90	-5	5,260	-0.10%
2025/01/09	14	33.61	6	33.63	32.10	8	5,318	0.15%
2025/01/08	2	34.00	8	34.54	34.60	-6	5,243	-0.11%
2025/01/07	18	34.43	21	34.47	34.00	-3	5,197	-0.06%
2025/01/06	25	33.93	31	34.10	34.45	-6	5,110	-0.12%
2025/01/03	29	34.58	12	33.67	33.45	17	5,009	0.34%
2025/01/02	10	36.79	0.5	36.85	36.60	9.5	4,839	0.20%
2024/12/31	5.3	37.82	5	37.84	38.00	0.3	4,724	0.01%
2024/12/30	5	37.21	0	0.00	37.40	5	4,474	0.11%
2024/12/27	32.2	38.90	128	38.14	38.10	-95.8	4,305	-2.23%	大賣/
2024/12/26	25	39.00	8	38.14	37.05	17	3,639	0.47%
2024/12/25	0	0.00	201	38.79	39.15	-201	2,970	-6.77%	大賣/鉅額交易
2024/12/24	22	35.27	15	35.32	35.60	7	2,711	0.26%
2024/12/23	235	35.66	9	34.73	35.10	226	2,499	9.04%	大買/鉅額交易
2024/12/20	3	34.18	4	34.45	34.95	-1	1,820	-0.05%
2024/12/19	2	30.55	35	31.14	31.80	-33	1,612	-2.05%
2024/12/16	4	28.81	3	29.00	28.50	1	1,513	0.07%
2024/12/13	5	29.15	4	29.36	28.65	1	1,544	0.06%
2024/12/12	1	28.90	9	29.01	29.10	-8	1,468	-0.54%
2024/12/11	2	27.75	0	0.00	27.85	2	1,405	0.14%
2024/12/10	0	0.00	1	27.95	27.55	-1	1,415	-0.07%
2024/12/09	5	27.95	3	27.80	27.75	2	1,450	0.14%
2024/12/06	1	27.95	0	0.00	27.90	1	1,510	0.07%
2024/11/28	2	27.00	1	27.05	26.90	1	1,744	0.06%
2024/11/27	9	28.15	8	27.58	27.65	1	1,751	0.06%
2024/11/25	0	0.00	5	28.35	28.30	-5	1,772	-0.28%
2024/11/22	4	27.90	7	27.87	27.85	-3	1,783	-0.17%
2024/11/21	0	0.00	8	27.69	27.80	-8	1,827	-0.44%
2024/11/20	19	27.56	15	27.35	27.30	4	1,843	0.22%
2024/11/19	2	27.68	14	27.76	27.75	-12	1,866	-0.64%
2024/11/18	9	27.69	8	27.19	27.10	1	2,026	0.05%
2024/11/15	3	27.80	2	27.85	27.90	1	2,138	0.05%
2024/11/14	22	28.20	3	27.70	27.70	19	2,154	0.88%
2024/11/13	12	28.61	8	28.58	28.70	4	2,138	0.19%
2024/11/12	14	29.00	6	28.87	28.80	8	2,165	0.37%
2024/11/11	13	29.40	12	29.34	29.30	1	2,201	0.05%
2024/11/08	9	29.99	13	29.66	29.60	-4	2,218	-0.18%
2024/11/07	0	0.00	11	30.46	30.40	-11	2,243	-0.49%
2024/11/06	21	29.79	6	29.75	29.70	15	2,281	0.66%
2024/11/05	0	0.00	9	29.75	29.70	-9	2,315	-0.39%
2024/11/04	12	29.60	9	29.48	29.40	3	2,356	0.13%
2024/11/01	15	29.77	1	29.90	30.05	14	2,379	0.59%
2024/10/30	7	29.87	0	0.00	29.75	7	2,510	0.28%
2024/10/29	6	30.60	1	30.10	30.00	5	2,573	0.19%
2024/10/28	8	31.26	1	31.05	31.05	7	2,578	0.27%
2024/10/25	7	32.03	5	32.00	32.00	2	2,583	0.08%
2024/10/24	5	32.58	16	33.08	32.40	-11	2,577	-0.43%
2024/10/23	4	31.98	1	32.60	31.80	3	2,513	0.12%
2024/10/21	5	32.53	8	32.80	32.85	-3	2,528	-0.12%
2024/10/18	7	31.84	1	31.80	31.60	6	2,487	0.24%
2024/10/17	39	32.15	37	32.16	32.65	2	2,388	0.08%
2024/10/16	3	29.70	0	0.00	29.70	3	2,277	0.13%
2024/10/15	0	0.00	2	29.80	29.65	-2	2,302	-0.09%
2024/10/14	17	29.01	20	29.45	29.45	-3	2,321	-0.13%
2024/10/11	3	29.70	6	29.33	29.25	-3	2,351	-0.13%
2024/10/09	11	30.05	6	29.50	29.55	5	2,414	0.21%
2024/10/08	6	30.65	3	30.37	30.35	3	2,473	0.12%
2024/10/07	0	0.00	6	30.65	30.70	-6	2,633	-0.23%
2024/10/04	11	30.50	11	30.39	30.35	0	2,960	0.00%
2024/10/01	26	31.11	13.3	31.23	31.25	12.7	3,509	0.36%
2024/09/30	12	31.87	0	0.00	31.65	12	3,905	0.31%
2024/09/27	5	32.44	0	0.00	32.40	5	4,017	0.12%
2024/09/26	3	33.30	0	0.00	32.55	3	4,026	0.07%
2024/09/25	20	33.70	23	33.79	33.40	-3	4,084	-0.07%
2024/09/24	3	32.67	0	0.00	32.25	3	4,143	0.07%
2024/09/23	19	32.89	0	0.00	32.55	19	4,156	0.46%
2024/09/20	5	33.58	2	33.20	33.25	3	4,188	0.07%
2024/09/19	6	34.12	18	33.95	33.85	-12	4,196	-0.29%
2024/09/18	12	32.56	0	0.00	32.30	12	4,123	0.29%
2024/09/16	7	32.99	17	33.41	32.95	-10	4,134	-0.24%
2024/09/13	3	32.40	0	0.00	32.10	3	4,116	0.07%
2024/09/12	6	31.88	4	32.36	32.25	2	4,155	0.05%
2024/09/11	6	32.29	1	31.70	31.60	5	4,226	0.12%
2024/09/10	2	33.18	1	34.10	32.45	1	4,257	0.02%
2024/09/09	1	34.65	0	0.00	34.40	1	4,290	0.02%
2024/09/06	3	32.40	10	33.44	33.80	-7	4,403	-0.16%
2024/09/05	0	0.00	17	32.93	32.00	-17	4,542	-0.37%
2024/09/04	9	31.23	0	0.00	30.80	9	4,622	0.19%
2024/09/03	0	0.00	2	33.25	33.20	-2	4,713	-0.04%
2024/09/02	7	34.14	22	34.23	33.65	-15	4,985	-0.30%
2024/08/30	10	32.59	0	0.00	32.25	10	5,051	0.20%
2024/08/29	4	33.05	0	0.00	32.80	4	5,068	0.08%
2024/08/28	2	33.50	2	33.45	33.45	0	5,085	0.00%
2024/08/27	2	33.70	9	33.97	33.75	-7	5,100	-0.14%
2024/08/26	10	33.48	0	0.00	33.50	10	5,106	0.20%
2024/08/23	0	0.00	1	34.10	33.85	-1	5,138	-0.02%
2024/08/22	4	34.03	0	0.00	33.90	4	5,141	0.08%
2024/08/21	2	34.70	1	35.25	34.40	1	5,175	0.02%
2024/08/20	22	35.66	13	35.26	35.25	9	5,224	0.17%
2024/08/19	9	33.79	16.4	35.18	35.30	-7.4	5,230	-0.14%
2024/08/16	0	0.00	3	32.10	32.10	-3	6,051	-0.05%
2024/08/15	3	31.60	2	31.53	31.40	1	6,648	0.02%
2024/08/14	1	33.15	3	31.80	31.70	-2	7,075	-0.03%
2024/08/13	5	31.94	4	32.00	32.05	1	8,008	0.01%
2024/08/09	0	0.00	2	32.00	31.40	-2	8,843	-0.02%
2024/08/08	3	30.52	1	30.70	30.50	2	9,170	0.02%
2024/08/07	4	31.19	16	30.91	31.30	-12	9,418	-0.13%
2024/08/06	6	29.25	2	31.20	28.55	4	9,452	0.04%
2024/08/05	12	30.99	3	30.60	30.60	9	9,437	0.10%
2024/08/02	9	35.07	9	35.48	34.00	0	9,501	0.00%
2024/08/01	11	34.63	8	33.83	34.95	3	9,462	0.03%
2024/07/31	0	0.00	3	31.80	31.80	-3	9,408	-0.03%
2024/07/30	4	30.83	3	31.65	31.85	1	9,419	0.01%
2024/07/29	4	31.98	1	30.65	30.75	3	9,426	0.03%
2024/07/26	0	0.00	15	32.09	32.10	-15	9,511	-0.16%
2024/07/23	3	33.48	2	34.00	33.00	1	9,602	0.01%
2024/07/22	3	33.70	33	33.55	33.25	-30	9,597	-0.31%
2024/07/19	3	35.00	0	0.00	34.40	3	9,599	0.03%
2024/07/18	7	36.69	3.4	35.88	35.75	3.6	9,582	0.04%
2024/07/17	1	37.30	1	37.75	37.20	0	9,557	0.00%
2024/07/16	22.2	36.65	26	36.94	37.10	-3.8	9,539	-0.04%
2024/07/15	1	36.65	0	0.00	36.45	1	9,524	0.01%
2024/07/12	0	0.00	0.2	37.43	37.45	-0.2	9,511	0.00%
2024/07/11	106	38.70	7	37.75	37.35	99	9,493	1.04%	大買/
2024/07/10	9	38.65	26	38.98	38.25	-17	9,451	-0.18%
2024/07/09	203	38.56	109	38.96	39.05	94	9,413	1.00%	大買/大賣/
2024/07/08	7	43.86	7	41.81	41.05	0	9,378	0.00%
2024/07/05	27	42.60	415.1	42.91	42.60	-388.1	9,092	-4.27%	大賣/鉅額交易
2024/07/04	23	39.25	165	39.40	40.05	-142	8,581	-1.65%	大賣/鉅額交易
2024/07/03	3	36.62	56	37.08	37.15	-53	8,175	-0.65%
2024/07/02	4	35.60	1	35.50	35.50	3	8,068	0.04%
2024/07/01	0	0.00	2	36.60	36.00	-2	8,043	-0.02%
2024/06/28	4	36.48	3	36.72	36.50	1	7,981	0.01%
2024/06/26	1	35.00	2	35.05	35.15	-1	7,843	-0.01%
2024/06/25	0	0.00	7	34.21	34.40	-7	7,812	-0.09%
2024/06/24	0	0.00	6	34.83	34.85	-6	7,774	-0.08%
2024/06/21	3	36.05	5	35.92	35.50	-2	7,750	-0.03%
2024/06/20	6	36.97	8	35.82	36.35	-2	7,727	-0.03%
2024/06/19	25	36.65	7	35.81	35.40	18	7,673	0.23%
2024/06/18	6	37.18	0	0.00	36.65	6	7,638	0.08%
2024/06/17	5	36.05	2	35.95	35.80	3	7,559	0.04%
2024/06/14	9	36.12	19	36.11	35.75	-10	7,523	-0.13%
2024/06/13	215	36.67	213	36.33	36.30	2	7,456	0.03%	大買/大賣/
2024/06/12	211	36.33	4	33.88	36.40	207	7,289	2.84%	大買/鉅額交易
2024/06/11	9	35.62	8	35.76	35.45	1	7,074	0.01%
2024/06/07	25	39.67	9	39.79	39.35	16	6,962	0.23%
2024/06/06	420	41.76	207	41.26	41.25	213	6,851	3.11%	大買/大賣/鉅額交易
2024/06/05	14	41.85	210	42.29	42.45	-196	6,543	-3.00%	大賣/鉅額交易
2024/06/04	0	0.00	5	39.04	38.75	-5	6,425	-0.08%
2024/06/03	1	40.00	0	0.00	40.00	1	6,400	0.02%
2024/05/31	203	39.50	2	39.15	39.50	201	6,375	3.15%	大買/鉅額交易
2024/05/30	2	38.80	54	39.10	38.60	-52	6,361	-0.82%
2024/05/29	2	39.60	3	39.65	39.55	-1	6,348	-0.02%
2024/05/28	4	38.84	4	39.40	38.95	0	6,302	0.00%
2024/05/27	203	40.40	2	39.80	39.60	201	6,260	3.21%	大買/鉅額交易
2024/05/24	1	38.85	0	0.00	39.60	1	6,212	0.02%
2024/05/23	8	39.94	25	41.25	38.95	-17	6,151	-0.28%
2024/05/22	246	43.27	74	43.47	43.20	172	5,991	2.87%	大買/鉅額交易
2024/05/21	42	39.55	58	39.98	41.40	-16	5,055	-0.32%
2024/05/20	6	38.78	5	38.65	37.65	1	4,445	0.02%
2024/05/17	56	38.12	36	37.81	37.50	20	4,007	0.50%
2024/05/16	26	37.55	12.1	38.24	38.40	13.9	3,058	0.45%
2024/05/15	4.1	34.03	2	34.55	34.95	2.1	2,560	0.08%
2024/05/14	10	30.49	22	31.59	31.80	-12	2,166	-0.55%
2024/05/13	13	30.22	14	30.88	30.65	-1	1,806	-0.06%
2024/05/10	0	0.00	6	28.47	28.45	-6	1,524	-0.39%
2024/05/09	0	0.00	6	28.03	27.30	-6	1,452	-0.41%
2024/05/08	8	28.39	3	28.05	27.80	5	1,420	0.35%
2024/05/07	17	28.41	25	28.26	28.10	-8	1,327	-0.60%
2024/05/06	5	27.00	0	0.00	26.95	5	1,235	0.40%
2024/05/03	17	27.67	0	0.00	27.05	17	1,226	1.39%
2024/05/02	4	28.06	0	0.00	27.70	4	1,196	0.33%
2024/04/30	1	28.00	1	27.80	27.30	0	1,166	0.00%
2024/04/29	1	28.25	19	28.50	28.30	-18	1,056	-1.70%
2024/04/25	1	26.00	3	26.18	26.10	-2	936	-0.21%
2024/04/24	4	25.66	0	0.00	25.45	4	895	0.45%
2024/04/23	3	24.80	2	24.80	25.05	1	890	0.11%
2024/04/19	0	0.00	9	24.93	24.85	-9	888	-1.01%
2024/04/18	6	26.15	0	0.00	25.55	6	873	0.69%
2024/04/17	5	26.28	1	26.30	26.00	4	859	0.47%
2024/04/16	3	25.75	16	25.67	25.35	-13	837	-1.55%
2024/04/15	4	27.15	3	26.97	26.80	1	809	0.12%
2024/04/12	4	27.74	1	27.00	27.65	3	768	0.39%
2024/04/11	1	26.30	0.2	25.95	26.00	0.8	641	0.12%
2024/04/10	0	0.00	10	25.74	25.70	-10	593	-1.68%
2024/04/08	51	24.92	2	24.90	24.80	49	528	9.27%
2024/04/03	10	24.30	0	0.00	24.35	10	512	1.95%
2024/03/18	5	22.96	0	0.00	23.00	5	425	1.18%
2024/03/13	4	23.93	2	24.90	23.85	2	417	0.48%
2024/03/12	0	0.00	3	23.95	24.25	-3	406	-0.74%
2024/02/29	2	24.30	0	0.00	24.35	2	410	0.49%
2024/02/27	2	24.55	0	0.00	24.25	2	402	0.50%
2024/02/23	5	24.47	5	24.25	24.25	0	446	0.00%
2024/02/19	3	24.20	0	0.00	24.20	3	427	0.70%