大宇資 (6111)-美好-富順券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.0
漲跌
▲0.7
漲幅
+1.01%
成交量
252張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	70.00	0	0.00	70.10	1	1,495	0.07%
2024/04/16	1	71.00	1	71.80	70.20	0	1,617	0.00%
2024/04/10	1	72.20	2	72.05	72.70	-1	1,701	-0.06%
2024/04/09	1	72.90	0	0.00	71.80	1	1,744	0.06%
2024/04/08	0	0.00	1	71.00	70.60	-1	1,762	-0.06%
2024/04/02	1	70.20	0	0.00	69.80	1	1,787	0.06%
2024/03/27	0	0.00	1	69.40	69.00	-1	1,935	-0.05%
2024/03/26	2	70.25	1	70.20	69.00	1	1,951	0.05%
2024/03/25	1	70.50	1	69.50	69.50	0	1,972	0.00%
2024/03/22	0	0.00	2	69.70	69.60	-2	1,990	-0.10%
2024/03/21	2	70.45	1	70.30	70.40	1	2,009	0.05%
2024/03/20	1	71.00	1	70.30	69.90	0	2,065	0.00%
2024/03/19	4	69.70	0	0.00	69.70	4	2,165	0.18%
2024/03/18	1	70.40	1	70.40	70.40	0	2,315	0.00%
2024/03/15	1	74.70	1	75.00	74.50	0	2,300	0.00%
2024/03/12	0	0.00	1	78.00	76.30	-1	2,325	-0.04%
2024/03/11	0	0.00	1	77.00	77.00	-1	2,311	-0.04%
2024/03/08	0	0.00	1	73.80	73.70	-1	2,315	-0.04%
2024/03/07	1	75.40	0	0.00	75.80	1	2,358	0.04%
2024/03/04	0	0.00	2	74.20	74.40	-2	2,660	-0.08%
2024/02/27	0	0.00	1	74.40	74.10	-1	2,758	-0.04%
2024/02/23	1	75.30	0	0.00	74.90	1	2,766	0.04%
2024/02/19	0	0.00	1	77.40	77.40	-1	2,784	-0.04%
2024/02/16	1	77.10	1	78.20	78.20	0	2,803	0.00%
2024/02/15	0	0.00	1	76.00	75.90	-1	2,847	-0.04%
2024/02/05	1	73.70	0	0.00	74.10	1	2,864	0.03%
2024/01/29	1	76.70	0	0.00	77.60	1	2,944	0.03%
2024/01/26	6	77.17	0	0.00	77.50	6	2,934	0.20%
2024/01/25	2	81.15	3	78.50	77.60	-1	2,935	-0.03%
2024/01/24	4	83.85	7	83.74	82.20	-3	2,831	-0.11%
2024/01/23	1	81.50	0	0.00	81.40	1	2,659	0.04%
2024/01/22	4	82.70	7	82.39	83.90	-3	2,614	-0.11%
2024/01/12	1	78.90	1	78.40	78.00	0	2,456	0.00%
2024/01/11	2	79.10	7	78.64	79.80	-5	2,421	-0.21%
2024/01/09	1	74.20	0	0.00	74.30	1	2,332	0.04%
2024/01/04	5	78.00	1	78.20	78.40	4	2,276	0.18%
2024/01/02	1	78.70	3	78.67	78.80	-2	2,205	-0.09%
2023/12/29	1	77.00	2	77.60	77.00	-1	2,180	-0.05%
2023/12/25	4	75.58	0	0.00	74.20	4	2,156	0.19%
2023/12/22	1	81.00	0	0.00	80.00	1	2,088	0.05%
2023/12/20	0	0.00	1	79.80	80.00	-1	2,033	-0.05%
2023/12/18	1	78.30	0	0.00	77.80	1	1,999	0.05%
2023/12/15	0	0.00	1	80.60	79.70	-1	1,985	-0.05%
2023/12/14	6	82.00	0	0.00	82.50	6	1,932	0.31%
2023/12/13	1	83.70	4	83.15	81.90	-3	1,830	-0.16%
2023/12/08	0	0.00	1	76.40	75.80	-1	1,663	-0.06%
2023/12/07	1	79.20	0	0.00	76.80	1	1,677	0.06%
2023/12/01	13	79.10	1	79.20	78.30	12	1,582	0.76%
2023/11/30	3	77.57	0	0.00	78.50	3	1,510	0.20%
2023/11/29	3	77.53	2	77.80	78.50	1	1,421	0.07%
2023/11/28	0	0.00	1	74.00	74.20	-1	1,330	-0.08%
2023/11/15	0	0.00	1	70.00	70.50	-1	1,362	-0.07%
2023/11/14	4	69.00	1	70.50	68.40	3	1,361	0.22%
2023/11/13	1	73.50	0	0.00	73.10	1	1,345	0.07%
2023/11/08	0.4	73.00	1	73.90	73.20	-0.6	1,324	-0.04%
2023/11/07	1	73.60	1	73.50	73.00	0	1,317	0.00%
2023/11/06	0	0.00	1	72.00	72.10	-1	1,313	-0.08%
2023/11/02	2	70.75	2	70.70	70.80	0	1,332	0.00%
2023/11/01	1	69.30	1	68.50	69.30	0	1,331	0.00%
2023/10/31	3	69.73	3	69.03	68.40	0	1,340	0.00%
2023/10/27	0	0.00	1.2	69.59	69.20	-1.2	1,355	-0.09%
2023/10/25	2	67.20	1	67.00	67.30	1	1,405	0.07%
2023/10/24	1	66.60	0	0.00	66.60	1	1,449	0.07%
2023/09/26	1	66.60	1	66.00	66.00	0	3,707	0.00%
2023/09/19	1	66.80	0	0.00	66.60	1	4,878	0.02%
2023/09/18	0	0.00	4	67.70	67.00	-4	5,079	-0.08%
2023/09/13	4	67.83	0	0.00	68.30	4	5,582	0.07%
2023/09/11	1	68.40	1	69.00	69.00	0	5,550	0.00%
2023/09/06	6	72.35	5	72.74	72.10	1	5,632	0.02%
2023/09/05	0	0.00	1	70.50	70.40	-1	5,621	-0.02%
2023/09/04	1	70.20	3	69.73	70.40	-2	5,675	-0.04%
2023/09/01	1	67.50	0	0.00	67.60	1	5,681	0.02%
2023/08/31	1	68.70	0	0.00	68.10	1	5,781	0.02%
2023/08/30	2	68.25	2	68.35	69.40	0	5,879	0.00%
2023/08/29	1	65.00	1	65.60	65.40	0	5,974	0.00%
2023/08/28	2	64.60	2	65.20	65.00	0	6,116	0.00%
2023/08/25	3	80.97	3	81.03	80.90	0	6,134	0.00%
2023/08/24	2	79.05	3	80.27	80.60	-1	6,131	-0.02%
2023/08/22	2	81.75	1	81.90	81.70	1	6,205	0.02%
2023/08/21	1	81.60	2	82.05	82.00	-1	6,292	-0.02%
2023/08/18	3	81.00	4	81.38	81.60	-1	6,302	-0.02%
2023/08/17	4	79.45	6	79.78	81.00	-2	6,292	-0.03%
2023/08/16	4	75.40	3	76.23	76.70	1	6,269	0.02%
2023/08/15	1	74.60	1	75.00	75.10	0	6,255	0.00%
2023/08/14	1	74.90	6	74.35	74.60	-5	6,251	-0.08%
2023/08/11	1	75.90	1	76.90	75.60	0	6,257	0.00%
2023/08/10	3	76.43	2	75.35	75.60	1	6,244	0.02%
2023/08/09	0	0.00	1	80.00	77.60	-1	6,236	-0.02%
2023/08/08	2	78.80	2	78.90	78.80	0	6,241	0.00%
2023/08/07	4	79.78	1	79.90	80.60	3	6,240	0.05%
2023/08/02	7	81.33	1	86.30	81.00	6	6,294	0.10%
2023/08/01	1	83.50	1	84.30	84.30	0	6,461	0.00%
2023/07/31	1	85.60	2	86.65	85.70	-1	6,836	-0.01%
2023/07/28	4	83.60	2	83.40	83.40	2	7,212	0.03%
2023/07/27	1	84.00	0	0.00	83.90	1	7,397	0.01%
2023/07/26	1	85.20	0	0.00	85.30	1	7,536	0.01%
2023/07/21	1	91.20	2	93.00	91.20	-1	7,506	-0.01%
2023/07/20	3	96.30	2	97.30	95.40	1	7,410	0.01%
2023/07/19	2	99.85	1	98.80	98.80	1	7,332	0.01%
2023/07/18	2	103.50	0	0.00	102.00	2	7,299	0.03%
2023/07/17	1	108.00	0	0.00	106.00	1	7,242	0.01%
2023/07/14	8	114.75	12	114.04	112.50	-4	7,175	-0.06%
2023/07/13	9	113.83	10	114.30	116.00	-1	7,044	-0.01%
2023/07/12	2	108.75	6	110.75	107.50	-4	6,818	-0.06%
2023/07/11	14	106.18	14	106.68	108.50	0	6,733	0.00%
2023/07/10	5	109.20	4	110.13	109.50	1	6,648	0.02%
2023/07/07	9	111.17	1	113.00	110.50	8	6,589	0.12%
2023/07/06	14	114.32	6	113.75	108.00	8	6,404	0.12%
2023/07/05	0	0.00	4	106.50	111.50	-4	5,883	-0.07%
2023/07/04	1	101.50	1	103.00	101.50	0	5,708	0.00%
2023/07/03	4	102.75	7	101.29	102.00	-3	5,655	-0.05%
2023/06/30	2	100.75	4	102.75	100.50	-2	5,608	-0.04%
2023/06/29	8	99.25	3	100.83	98.60	5	5,441	0.09%
2023/06/28	7	105.79	1	101.50	101.50	6	5,266	0.11%
2023/06/27	1	108.50	10	111.10	112.50	-9	4,892	-0.18%
2023/06/26	0	0.00	16	97.59	102.50	-16	4,558	-0.35%
2023/06/21	2	94.90	2	94.25	93.50	0	4,360	0.00%
2023/06/20	14	91.28	20	93.52	93.00	-6	4,193	-0.14%
2023/06/19	8	89.00	7	90.14	90.00	1	3,912	0.03%
2023/06/16	5	87.46	2	86.70	86.70	3	3,844	0.08%
2023/06/14	1	87.00	0	0.00	87.00	1	3,817	0.03%
2023/06/09	1	86.30	0	0.00	86.60	1	3,704	0.03%
2023/06/08	1	89.50	1	92.00	87.70	0	3,681	0.00%
2023/06/07	1	89.50	1	89.00	88.90	0	3,607	0.00%
2023/06/06	3	89.03	1	88.00	88.00	2	3,566	0.06%
2023/06/05	0	0.00	5.1	91.44	91.60	-5.1	3,454	-0.15%
2023/06/02	3	87.20	6	86.88	88.50	-3	3,320	-0.09%
2023/06/01	5	85.48	3	84.27	86.80	2	3,205	0.06%
2023/05/31	3	81.60	4	81.65	81.60	-1	3,058	-0.03%
2023/05/30	3	79.53	1	79.00	78.80	2	3,004	0.07%
2023/05/29	2	79.25	0	0.00	80.00	2	2,979	0.07%
2023/05/26	2	80.00	0	0.00	79.70	2	2,942	0.07%
2023/05/25	6	83.30	0	0.00	82.00	6	2,882	0.21%
2023/05/24	3	86.80	0	0.00	87.40	3	2,794	0.11%
2023/05/22	0	0.00	3	90.40	90.80	-3	2,764	-0.11%
2023/05/19	1	85.30	0	0.00	85.30	1	2,742	0.04%
2023/05/18	1	86.90	0	0.00	86.80	1	2,736	0.04%
2023/05/17	0	0.00	1	87.90	87.60	-1	2,733	-0.04%
2023/05/16	0	0.00	1	85.00	84.10	-1	2,719	-0.04%
2023/05/15	3	84.37	0	0.00	84.00	3	2,728	0.11%
2023/05/12	3	87.97	0	0.00	88.10	3	2,720	0.11%
2023/05/11	0	0.00	1	88.80	85.50	-1	2,695	-0.04%
2023/05/10	1	87.00	0	0.00	87.20	1	2,677	0.04%
2023/05/09	1	91.00	1	92.60	92.50	0	2,616	0.00%
2023/05/08	26	94.85	26	91.77	93.90	0	2,599	0.00%
2023/05/05	4	90.93	7	92.29	93.40	-3	2,403	-0.12%
2023/05/04	13	87.19	12	88.00	87.90	1	2,063	0.05%
2023/05/03	4	78.78	8	79.75	83.80	-4	1,649	-0.24%
2023/05/02	6	76.15	8	76.89	76.20	-2	1,451	-0.14%
2023/04/28	2	70.05	0	0.00	73.00	2	1,279	0.16%
2023/04/27	0	0.00	4	66.35	66.40	-4	1,163	-0.34%
2023/04/25	1	65.00	0	0.00	64.40	1	1,193	0.08%
2023/04/24	2	66.35	2	66.30	66.40	0	1,203	0.00%
2023/04/21	2	68.00	3	66.33	65.00	-1	1,233	-0.08%
2023/04/20	1	67.00	0	0.00	67.00	1	1,225	0.08%
2023/04/19	2	67.10	3	67.77	67.00	-1	1,235	-0.08%
2023/04/18	1	67.20	0	0.00	66.10	1	1,268	0.08%
2023/04/17	0	0.00	3	68.20	68.00	-3	1,379	-0.22%
2023/04/14	1	67.30	0	0.00	67.50	1	1,434	0.07%
2023/04/13	2	67.70	1	66.70	67.10	1	1,587	0.06%
2023/04/12	0	0.00	1	65.90	66.10	-1	1,671	-0.06%
2023/04/10	0	0.00	2	62.90	62.90	-2	1,897	-0.11%
2023/04/07	0	0.00	15	62.10	62.30	-15	1,900	-0.79%
2023/03/31	0	0.00	1	62.20	62.40	-1	1,997	-0.05%
2023/03/27	3	62.40	0	0.00	62.40	3	2,259	0.13%
2023/03/13	1	56.00	1	57.00	57.10	0	2,739	0.00%
2023/03/09	0	0.00	1	59.80	58.70	-1	2,744	-0.04%
2023/03/07	0	0.00	1	59.10	59.10	-1	2,743	-0.04%
2023/03/03	0	0.00	2	57.65	57.90	-2	2,740	-0.07%
2023/02/24	1	56.90	0	0.00	57.10	1	2,756	0.04%
2023/02/23	0	0.00	1	58.40	58.00	-1	2,827	-0.04%
2023/02/22	1	57.10	0	0.00	57.50	1	2,856	0.04%
2023/02/21	2	58.60	1	58.80	58.60	1	2,855	0.04%
2023/02/20	1	59.30	0	0.00	59.10	1	2,848	0.04%
2023/02/16	1	59.60	0	0.00	59.80	1	2,858	0.03%
2023/02/15	0	0.00	1	58.40	58.30	-1	2,864	-0.03%
2023/02/08	0	0.00	26	64.00	63.70	-26	2,833	-0.92%
2023/02/03	2	65.50	0	0.00	65.00	2	2,812	0.07%
2023/02/02	1	68.80	3	66.93	67.40	-2	2,796	-0.07%
2023/02/01	1	66.00	2	65.30	66.00	-1	2,741	-0.04%
2023/01/30	4	63.48	3	64.00	64.00	1	2,696	0.04%
2023/01/17	0	0.00	8	62.73	62.90	-8	2,681	-0.30%
2023/01/16	4.4	62.01	0	0.00	62.40	4.4	2,671	0.16%
2023/01/13	3.1	63.42	0	0.00	63.00	3.1	2,656	0.12%
2023/01/11	1	66.20	3	65.80	65.70	-2	2,620	-0.08%
2023/01/10	3.2	65.48	2	65.40	64.90	1.2	2,589	0.05%
2023/01/09	3	65.77	1	66.20	65.40	2	2,570	0.08%
2023/01/06	6	66.08	13	65.75	65.50	-7	2,547	-0.27%
2023/01/05	11	67.58	46	68.09	66.70	-35	2,503	-1.40%
2023/01/04	4	67.40	4	67.40	67.20	0	2,369	0.00%
2023/01/03	6.3	67.75	3	66.10	68.10	3.3	2,289	0.14%
2022/12/30	3	63.67	5	64.30	65.10	-2	2,108	-0.09%
2022/12/29	7	63.90	11	64.78	62.90	-4	1,978	-0.20%
2022/12/28	5	62.00	3	61.73	61.30	2	1,714	0.12%
2022/12/27	2	61.45	1	60.10	60.20	1	1,658	0.06%
2022/12/26	0	0.00	3	61.30	60.60	-3	1,639	-0.18%
2022/12/23	6	61.13	4	61.38	61.40	2	1,612	0.12%
2022/12/22	3	59.43	0	0.00	59.10	3	1,536	0.20%
2022/12/21	52	61.62	2	61.05	60.50	50	1,494	3.35%
2022/12/20	5	62.38	6	62.23	61.70	-1	1,442	-0.07%
2022/12/19	6	60.62	4	60.65	61.20	2	1,334	0.15%
2022/12/16	7	58.83	8	59.06	60.60	-1	1,249	-0.08%
2022/12/15	39	58.43	14	57.11	59.20	25	1,079	2.31%
2022/12/12	1	49.20	0	0.00	49.05	1	800	0.12%
2022/12/07	0	0.00	1	51.10	49.55	-1	807	-0.12%
2022/12/06	2	52.85	18	52.96	51.40	-16	826	-1.94%
2022/12/05	0	0.00	10	51.62	51.60	-10	815	-1.23%
2022/12/01	0	0.00	1	50.10	50.80	-1	816	-0.12%
2022/11/30	1	50.20	1	50.30	50.30	0	819	0.00%
2022/11/24	1	49.90	0	0.00	49.70	1	850	0.12%
2022/11/23	10	49.73	0	0.00	49.55	10	857	1.17%
2022/11/22	2	49.75	0	0.00	50.10	2	860	0.23%
2022/11/21	6	52.40	2	52.75	51.40	4	845	0.47%
2022/11/18	0	0.00	4	51.05	51.30	-4	765	-0.52%
2022/11/17	0	0.00	1	48.70	48.65	-1	731	-0.14%
2022/11/15	7	46.57	0	0.00	46.80	7	725	0.97%
2022/11/14	1	48.80	1	49.60	49.65	0	706	0.00%
2022/11/11	3	48.20	0	0.00	48.60	3	703	0.43%
2022/11/09	2	49.50	0	0.00	49.05	2	700	0.29%
2022/11/01	0	0.00	1	45.80	45.50	-1	713	-0.14%
2022/10/31	0	0.00	1	45.65	45.40	-1	713	-0.14%
2022/10/28	1	42.85	0	0.00	42.95	1	702	0.14%
2022/10/27	1	43.80	0	0.00	43.75	1	696	0.14%
2022/10/21	1	43.00	0	0.00	42.45	1	702	0.14%
2022/10/13	9	45.09	1	42.85	42.95	8	728	1.10%
2022/10/05	1	49.80	0	0.00	48.50	1	772	0.13%
2022/10/04	0	0.00	2	48.88	48.85	-2	815	-0.25%
2022/09/26	8	52.28	0	0.00	49.80	8	806	0.99%
2022/09/23	1	55.60	0	0.00	55.10	1	806	0.12%
2022/09/22	7	58.00	1	57.60	57.30	6	811	0.74%
2022/09/21	1	57.80	0	0.00	58.00	1	810	0.12%
2022/09/16	1	60.70	0	0.00	59.70	1	808	0.12%
2022/09/13	0	0.00	10	61.26	62.00	-10	794	-1.26%
2022/09/07	1	77.40	0	0.00	77.10	1	745	0.13%
2022/09/06	0	0.00	1	78.30	77.80	-1	754	-0.13%
2022/08/31	9	81.84	0	0.00	82.70	9	818	1.10%
2022/08/30	1	80.20	0	0.00	81.20	1	821	0.12%
2022/08/19	0	0.00	3	78.80	78.80	-3	831	-0.36%
2022/08/18	0	0.00	1	79.70	79.70	-1	834	-0.12%
2022/08/17	4	80.55	0	0.00	80.30	4	855	0.47%
2022/08/15	6	79.10	6	79.25	79.30	0	843	0.00%
2022/08/08	2	81.85	2	82.90	83.60	0	818	0.00%
2022/08/03	2	81.30	2	81.60	81.00	0	820	0.00%
2022/08/01	0	0.00	3	81.90	82.50	-3	817	-0.37%
2022/07/26	1	85.20	1	85.20	85.20	0	794	0.00%
2022/07/20	1	82.40	1	85.50	84.90	0	772	0.00%
2022/07/18	1	81.10	0	0.00	81.00	1	776	0.13%
2022/07/13	1	81.30	1	82.90	80.30	0	765	0.00%
2022/07/12	2	80.00	0	0.00	80.30	2	741	0.27%
2022/07/06	0	0.00	1	69.50	69.10	-1	805	-0.12%
2022/06/30	0	0.00	1	75.50	75.50	-1	826	-0.12%
2022/06/24	0	0.00	1	79.30	79.00	-1	871	-0.11%
2022/06/22	1	78.40	0	0.00	77.70	1	939	0.11%
2022/06/21	0	0.00	1	82.20	81.90	-1	947	-0.11%
2022/06/15	1	86.50	0	0.00	86.00	1	960	0.10%
2022/06/14	1	91.10	0	0.00	89.60	1	983	0.10%
2022/06/09	1	98.00	0	0.00	97.50	1	976	0.10%
2022/05/19	0	0.00	2	85.05	85.30	-2	1,550	-0.13%
2022/05/17	0	0.00	1	84.10	83.70	-1	1,557	-0.06%
2022/05/16	0	0.00	1	81.00	80.40	-1	1,560	-0.06%
2022/05/11	1	79.20	0	0.00	79.30	1	1,598	0.06%
2022/04/26	2	82.50	0	0.00	82.50	2	1,853	0.11%
2022/04/25	0	0.00	1	83.50	81.80	-1	1,870	-0.05%
2022/04/22	1	86.10	1	88.60	86.30	0	1,895	0.00%
2022/04/18	2	85.95	0	0.00	85.50	2	2,268	0.09%
2022/04/13	1	87.80	4	89.00	86.60	-3	2,330	-0.13%
2022/04/12	1	83.90	0	0.00	83.90	1	2,294	0.04%
2022/04/11	2	85.05	3	83.77	83.00	-1	2,301	-0.04%
2022/04/07	0	0.00	1	88.50	87.50	-1	2,319	-0.04%
2022/04/01	4	94.30	0	0.00	93.60	4	2,322	0.17%
2022/03/31	3	95.53	0	0.00	95.00	3	2,335	0.13%
2022/03/29	0	0.00	1	99.80	99.00	-1	2,618	-0.04%
2022/03/28	3	96.60	1	97.40	97.30	2	2,783	0.07%
2022/03/25	1	94.60	1	101.50	99.80	0	3,017	0.00%
2022/03/24	0	0.00	1	94.90	94.10	-1	3,021	-0.03%
2022/03/22	1	91.60	2	93.60	91.60	-1	3,178	-0.03%
2022/03/17	0	0.00	1	94.90	95.00	-1	3,192	-0.03%
2022/03/16	0	0.00	1	91.50	89.60	-1	3,159	-0.03%
2022/03/15	1	89.50	0	0.00	89.00	1	3,148	0.03%
2022/03/14	1	93.80	1	93.70	93.20	0	3,129	0.00%
2022/03/11	2	93.65	3	96.17	93.00	-1	3,113	-0.03%
2022/03/10	1	95.30	1	93.00	93.50	0	3,058	0.00%
2022/03/07	2	89.45	0	0.00	88.50	2	2,972	0.07%
2022/03/02	2	94.65	0	0.00	93.80	2	2,786	0.07%
2022/02/25	0	0.00	1	89.30	88.60	-1	2,587	-0.04%
2022/02/23	0	0.00	2	88.45	88.80	-2	2,451	-0.08%
2022/02/22	0	83.80	0	0.00	86.50	0	2,420	0.00%
2022/02/17	0	0.00	2	88.50	85.30	-2	2,381	-0.08%
2022/02/14	2	82.70	0	0.00	81.70	2	2,323	0.09%
2022/02/09	1	87.80	0	0.00	87.10	1	2,283	0.04%
2022/01/26	1	80.50	0	0.00	80.50	1	2,213	0.05%
2022/01/24	1	82.30	0	0.00	81.70	1	2,176	0.05%
2022/01/21	1	82.80	0	0.00	83.00	1	2,160	0.05%
2022/01/14	0	0.00	2	84.20	86.30	-2	1,952	-0.10%
2022/01/13	0	0.00	3	88.20	89.00	-3	1,890	-0.16%
2022/01/12	1	85.50	2	90.15	87.20	-1	1,831	-0.05%
2022/01/11	2	102.75	2	102.50	95.00	0	1,688	0.00%
2022/01/10	0	0.00	1	111.50	105.50	-1	1,537	-0.07%
2022/01/07	2	109.25	0	0.00	109.50	2	1,477	0.14%
2022/01/04	1	99.40	2	99.90	100.50	-1	1,387	-0.07%
2021/12/24	3	102.33	5	102.56	96.00	-2	1,275	-0.16%
2021/12/23	1	102.50	1.3	101.88	101.00	-0.3	1,141	-0.03%
2021/12/22	9	99.90	13	95.91	106.00	-4	951	-0.42%
2021/12/21	15	96.43	4	96.98	96.70	11	768	1.43%
2021/12/20	1	93.50	4	93.70	94.90	-3	508	-0.59%
2021/12/17	4	86.75	5	85.42	86.30	-1	446	-0.22%
2021/12/14	0.9	72.40	0	0.00	71.40	0.9	232	0.38%
2021/11/15	1	68.00	1	68.00	67.70	0	233	0.00%
2021/09/27	0	0.00	2	69.10	69.10	-2	722	-0.28%
2021/08/26	2	75.60	0	0.00	74.80	2	832	0.24%
2021/08/11	1	76.60	0	0.00	74.30	1	786	0.13%
2021/08/05	1	72.00	0	0.00	71.60	1	745	0.13%
2021/08/04	0	0.00	10.4	71.95	71.50	-10.4	757	-1.37%
2021/08/02	1	74.70	0	0.00	74.40	1	748	0.13%
2021/07/23	0	0.00	1	79.90	78.10	-1	737	-0.14%
2021/07/20	0	0.00	1	75.60	75.70	-1	692	-0.14%
2021/07/09	1	75.70	0	0.00	76.90	1	609	0.16%
2021/07/06	1	76.60	0	0.00	76.60	1	577	0.17%
2021/07/05	1	77.50	0	0.00	76.40	1	558	0.18%
2021/07/02	0	0.00	15	74.40	74.70	-15	538	-2.79%
2021/07/01	4	71.58	2	76.50	72.80	2	514	0.39%
2021/06/18	4	63.50	0	0.00	62.90	4	377	1.06%
2021/06/04	4	60.00	0	0.00	60.10	4	391	1.02%
2021/05/28	0	0.00	1	60.50	60.10	-1	400	-0.25%
2021/05/18	5	60.50	0	0.00	61.70	5	396	1.26%
2021/04/29	0	0.00	4	70.50	68.70	-4	322	-1.24%
2021/04/26	0	0.00	0.6	65.10	65.20	-0.6	299	-0.19%
2021/04/15	0	0.00	1	63.50	64.10	-1	255	-0.39%
2021/04/09	2	63.05	0	0.00	62.90	2	274	0.73%
2021/04/07	0	0.00	1	64.00	63.80	-1	326	-0.31%
2021/04/06	1	64.00	0	0.00	64.00	1	331	0.30%
2021/04/01	0	65.80	0	0.00	65.20	0	333	0.00%
2021/03/26	0	0.00	2	65.00	65.10	-2	341	-0.59%
2021/03/10	2	62.50	0	0.00	63.50	2	381	0.52%
2021/03/03	1	65.10	0	0.00	64.70	1	393	0.25%
2021/02/17	2	66.50	0	0.00	65.40	2	429	0.47%
2021/02/04	10	66.80	1	66.70	66.60	9	448	2.01%
2020/12/31	0	0.00	1	74.10	74.50	-1	588	-0.17%
2020/12/30	1	76.10	0	0.00	73.70	1	583	0.17%
2020/12/29	0	0.00	1	71.80	71.80	-1	542	-0.18%
2020/12/16	0	0.00	1	69.70	68.60	-1	541	-0.18%
2020/12/15	0	0.00	1	67.10	67.00	-1	548	-0.18%
2020/12/11	1	67.00	0	0.00	66.10	1	549	0.18%
2020/12/09	1	71.10	0	0.00	71.00	1	536	0.19%
2020/12/04	1	74.50	1	73.80	73.70	0	532	0.00%
2020/11/20	0	0.00	1	73.50	72.70	-1	482	-0.21%
2020/11/13	1	70.20	0	0.00	70.00	1	476	0.21%
2020/11/12	1	68.20	0	0.00	68.30	1	471	0.21%
2020/10/26	0	0.00	2	84.30	84.30	-2	370	-0.54%
2020/10/22	2	87.05	0	0.00	86.20	2	364	0.55%
2020/10/20	2	84.80	2	85.25	86.00	0	356	0.00%
2020/10/19	0	0.00	3	85.00	86.80	-3	346	-0.87%
2020/10/15	0	0.00	1	82.70	83.00	-1	328	-0.30%
2020/10/13	1	83.30	0	0.00	82.50	1	327	0.31%
2020/10/06	0	0.00	20	80.14	80.10	-20	291	-6.86%
2020/10/05	0	0.00	2	80.10	79.80	-2	296	-0.67%
2020/09/28	2	77.80	0	0.00	78.30	2	307	0.65%
2020/09/18	0	0.00	8	80.00	78.50	-8	362	-2.20%
2020/09/17	8	77.84	0	0.00	78.00	8	363	2.20%
2020/09/15	0	0.00	5	79.20	78.60	-5	380	-1.31%
2020/09/14	5	77.70	0	0.00	77.70	5	388	1.29%
2020/08/19	0	0.00	10	70.11	69.90	-10	609	-1.64%
2020/08/11	0	0.00	35	78.97	78.50	-35	632	-5.54%
2020/08/06	0	0.00	1	81.50	80.20	-1	656	-0.15%
2020/08/04	3	79.90	0	0.00	80.00	3	664	0.45%
2020/07/29	2	78.85	0	0.00	79.20	2	710	0.28%
2020/07/28	0	0.00	2	76.30	76.70	-2	713	-0.28%
2020/07/24	2	79.20	0	0.00	78.40	2	722	0.28%
2020/07/21	0	0.00	1	81.00	80.20	-1	800	-0.12%
2020/07/17	1	83.10	0	0.00	82.10	1	798	0.13%
2020/07/13	0	0.00	1	84.20	84.30	-1	811	-0.12%
2020/07/10	0	0.00	42	79.05	80.10	-42	808	-5.19%
2020/07/09	0	0.00	10	83.50	82.90	-10	809	-1.24%
2020/07/06	7	87.21	0	0.00	87.80	7	879	0.80%
2020/07/03	30	85.93	5	85.40	85.50	25	865	2.89%
2020/07/02	8	83.55	0	0.00	84.50	8	849	0.94%
2020/06/22	7	79.93	0	0.00	79.00	7	801	0.87%
2020/06/19	1	79.20	0	0.00	79.80	1	788	0.13%
2020/06/12	2	72.80	0	0.00	74.00	2	786	0.25%
2020/06/11	0	0.00	3	75.80	74.80	-3	802	-0.37%
2020/06/10	3	77.20	0	0.00	77.10	3	824	0.36%
2020/06/02	0	0.00	1	74.30	73.70	-1	828	-0.12%
2020/05/29	2	77.10	3	78.13	74.30	-1	825	-0.12%
2020/05/28	2	78.60	1	78.60	78.60	1	750	0.13%
2020/05/15	0	0.00	1	70.90	68.00	-1	820	-0.12%
2020/05/14	2	70.75	1	71.90	69.90	1	814	0.12%
2020/05/12	0	0.00	2	72.30	70.50	-2	801	-0.25%
2020/05/11	2	71.50	2	72.15	71.50	0	800	0.00%
2020/05/08	1	70.50	0	0.00	70.50	1	801	0.12%
2020/05/07	1	71.60	0	0.00	71.60	1	799	0.13%
2020/05/06	2	70.20	2	71.00	69.30	0	803	0.00%
2020/04/29	1	68.80	7	68.83	67.70	-6	788	-0.76%
2020/04/28	5	67.92	5	68.72	67.60	0	782	0.00%
2020/04/27	26	68.04	2	68.15	68.00	24	790	3.04%
2020/04/24	2	64.55	1	65.40	65.60	1	752	0.13%
2020/04/22	0	0.00	2	58.10	59.70	-2	720	-0.28%
2020/04/21	1	60.80	1	59.90	59.60	0	722	0.00%
2020/04/17	2	64.00	0	0.00	61.70	2	720	0.28%
2020/04/15	0	0.00	1	64.90	64.10	-1	716	-0.14%
2020/04/14	1	65.30	1	64.60	65.70	0	709	0.00%
2020/04/13	53	67.15	1	65.50	64.90	52	703	7.39%
2020/04/10	1	67.50	4	68.10	68.30	-3	661	-0.45%
2020/04/08	0	56.50	0	0.00	56.50	0	629	0.00%
2020/04/07	0	0.00	1	52.30	52.90	-1	647	-0.15%
2020/03/23	2	39.15	0	0.00	39.15	2	681	0.29%
2020/03/20	1	42.10	1	44.90	43.50	0	682	0.00%
2020/03/18	1	50.80	8	47.67	47.35	-7	694	-1.01%
2020/03/16	1	62.50	35	61.56	58.40	-34	677	-5.02%
2020/03/10	0	0.00	8	83.13	84.70	-8	628	-1.27%
2020/03/09	1	87.40	0	0.00	86.70	1	619	0.16%
2020/03/04	7	90.17	5	90.60	90.60	2	634	0.32%
2020/03/03	2	91.30	0	0.00	90.90	2	631	0.32%
2020/02/26	0	0.00	2	97.50	96.10	-2	628	-0.32%
2020/02/25	1	98.20	10	97.81	97.40	-9	617	-1.46%
2020/02/24	2	97.30	6	96.00	96.50	-4	584	-0.68%
2020/02/21	12	93.33	1	92.80	93.90	11	525	2.09%
2020/02/19	1	92.00	1	91.90	92.00	0	529	0.00%
2020/02/18	0	0.00	1	91.00	90.80	-1	532	-0.19%
2020/02/17	1	92.10	0	0.00	91.80	1	542	0.18%
2020/02/14	5	92.86	0	0.00	91.60	5	546	0.91%
2020/02/11	0	0.00	1	92.20	91.80	-1	594	-0.17%
2020/02/07	5	91.28	2	90.70	89.80	3	613	0.49%
2020/01/30	0	0.00	1	91.80	87.30	-1	671	-0.15%
2020/01/20	2	92.90	0	0.00	93.30	2	684	0.29%
2020/01/02	0	0.00	1	97.60	96.20	-1	1,163	-0.09%
2019/12/31	1	96.00	0	0.00	96.00	1	1,185	0.08%
2019/12/30	1	95.40	0	0.00	95.10	1	1,193	0.08%
2019/12/27	1	94.60	1	94.60	95.10	0	1,237	0.00%
2019/12/25	2	95.30	1	95.50	94.20	1	1,415	0.07%
2019/12/18	1	91.80	1	93.00	91.70	0	2,016	0.00%
2019/12/16	2	92.20	2	92.90	93.40	0	2,148	0.00%
2019/12/12	1	91.70	0	0.00	91.70	1	2,140	0.05%
2019/12/11	2	93.75	1	92.50	93.70	1	2,133	0.05%
2019/12/10	0	0.00	1	97.30	97.10	-1	2,119	-0.05%
2019/12/06	1	98.30	0	0.00	97.10	1	2,138	0.05%
2019/11/25	0	0.00	2	100.50	100.00	-2	2,355	-0.08%
2019/11/22	0	0.00	1	100.50	100.00	-1	2,415	-0.04%
2019/11/19	2	99.90	2	102.00	99.80	0	2,478	0.00%
2019/11/15	3	97.70	1	98.10	97.30	2	2,590	0.08%
2019/11/08	1	105.50	2	106.00	105.50	-1	2,691	-0.04%
2019/11/07	0	0.00	1	108.00	106.00	-1	2,692	-0.04%
2019/11/06	0	0.00	3	105.50	106.00	-3	2,667	-0.11%
2019/11/05	1	106.50	0	0.00	106.50	1	2,665	0.04%
2019/11/04	0	0.00	1	105.50	105.50	-1	2,668	-0.04%
2019/11/01	6	107.50	0	0.00	107.50	6	2,661	0.23%
2019/10/29	0	0.00	1	105.50	105.00	-1	2,625	-0.04%
2019/10/28	0	0.00	5	104.50	104.50	-5	2,613	-0.19%
2019/10/25	1	111.00	0	0.00	109.00	1	2,590	0.04%
2019/10/24	2	111.00	1	111.50	112.00	1	2,563	0.04%
2019/10/23	14	110.14	3	110.67	111.00	11	2,546	0.43%
2019/10/22	1	117.00	1	116.00	116.50	0	2,487	0.00%
2019/10/21	2	116.25	0	0.00	115.50	2	2,500	0.08%
2019/10/18	1	119.00	0	0.00	118.00	1	2,539	0.04%
2019/10/17	1	120.00	1	119.50	119.50	0	2,524	0.00%
2019/10/16	0	0.00	11	114.68	116.50	-11	2,463	-0.45%
2019/10/14	0	0.00	1	109.00	109.50	-1	2,357	-0.04%
2019/10/09	6	108.42	2	108.50	108.00	4	2,345	0.17%
2019/10/08	2	111.00	0	0.00	112.00	2	2,330	0.09%
2019/10/07	6	110.83	1	107.50	107.50	5	2,312	0.22%
2019/10/04	0	0.00	1	112.50	110.00	-1	2,306	-0.04%
2019/10/03	2	110.75	3	111.17	110.00	-1	2,323	-0.04%
2019/10/02	2	117.25	2	119.50	114.00	0	2,327	0.00%
2019/10/01	3	119.50	10	118.00	118.00	-7	2,248	-0.31%
2019/09/27	18	119.31	24	114.60	118.00	-6	2,179	-0.28%
2019/09/25	3	118.00	4	116.25	117.50	-1	2,020	-0.05%
2019/09/24	2	110.75	17	110.03	114.50	-15	1,842	-0.81%
2019/09/23	10	104.50	3	106.83	104.50	7	1,694	0.41%
2019/09/20	4	103.13	11	103.77	104.50	-7	1,645	-0.43%
2019/09/19	1	98.30	2	97.00	99.50	-1	1,526	-0.07%
2019/09/18	1	96.70	1	97.40	96.40	0	1,513	0.00%
2019/09/16	0	0.00	2	95.00	93.70	-2	1,515	-0.13%
2019/09/11	1	95.20	4	95.10	94.90	-3	1,518	-0.20%
2019/09/10	2	97.25	0	0.00	97.00	2	1,514	0.13%
2019/09/09	1	97.30	2	99.65	97.90	-1	1,517	-0.07%
2019/09/06	0	0.00	4	99.60	99.60	-4	1,522	-0.26%
2019/09/04	0	0.00	1	101.50	103.00	-1	1,544	-0.06%
2019/09/03	3	103.00	1	101.00	101.00	2	1,558	0.13%
2019/09/02	9	103.50	6	102.50	102.50	3	1,572	0.19%
2019/08/30	1	101.50	1	98.70	98.70	0	1,559	0.00%
2019/08/29	2	101.50	3	101.50	100.00	-1	1,546	-0.06%
2019/08/28	9	101.61	2	101.00	101.00	7	1,522	0.46%
2019/08/27	20	100.56	12	100.63	101.00	8	1,510	0.53%
2019/08/26	5	97.58	0	0.00	96.80	5	1,450	0.34%
2019/08/23	0	0.00	2	98.65	98.50	-2	1,444	-0.14%
2019/08/21	0	0.00	3	102.00	101.50	-3	1,385	-0.22%
2019/08/20	6	99.43	0	0.00	99.40	6	1,316	0.46%
2019/08/19	3	97.17	2	96.90	97.50	1	1,259	0.08%
2019/08/16	1	96.90	2	96.30	96.20	-1	1,242	-0.08%
2019/08/15	5	95.82	3	95.77	95.50	2	1,214	0.16%
2019/07/25	0	0.00	5	96.00	96.10	-5	1,299	-0.38%
2019/07/23	5	98.80	0	0.00	96.50	5	1,295	0.39%
2019/07/22	0	0.00	1	96.00	98.50	-1	1,270	-0.08%
2019/07/19	0	0.00	5	90.40	90.00	-5	1,226	-0.41%
2019/07/18	1	91.90	5	93.70	91.90	-4	1,214	-0.33%
2019/07/17	3	96.10	0	0.00	96.10	3	1,199	0.25%
2019/07/15	0	0.00	1	97.10	97.20	-1	1,229	-0.08%
2019/07/12	7	98.34	0	0.00	98.00	7	1,265	0.55%
2019/07/09	4	102.50	7	106.79	101.50	-3	1,306	-0.23%
2019/07/08	1	104.50	0	0.00	104.50	1	1,277	0.08%
2019/07/05	3	100.33	1	100.00	100.00	2	1,256	0.16%
2019/07/04	0	0.00	2	99.75	98.10	-2	1,266	-0.16%
2019/07/03	4	99.70	0	0.00	98.70	4	1,272	0.31%
2019/07/02	0	0.00	4	96.95	98.40	-4	1,257	-0.32%
2019/07/01	1	94.10	0	0.00	95.20	1	1,243	0.08%
2019/06/27	1	94.20	0	0.00	94.00	1	1,275	0.08%
2019/06/26	0	0.00	1	94.20	94.20	-1	1,281	-0.08%
2019/06/25	0	0.00	2	93.90	94.20	-2	1,313	-0.15%
2019/06/20	1	96.10	1	94.70	96.30	0	1,317	0.00%
2019/06/13	1	99.80	1	97.00	97.00	0	1,369	0.00%
2019/06/11	1	95.60	0	0.00	94.70	1	1,435	0.07%
2019/06/06	2	94.10	1	93.70	92.70	1	1,413	0.07%
2019/06/04	1	93.80	0	0.00	91.30	1	1,382	0.07%
2019/06/03	2	96.75	1	93.80	91.40	1	1,387	0.07%
2019/05/24	1	89.60	1	90.00	89.50	0	1,429	0.00%
2019/05/23	2	90.45	1	89.50	89.50	1	1,459	0.07%
2019/05/22	2	92.30	3	92.50	91.10	-1	1,485	-0.07%
2019/05/21	2	89.20	1	90.20	90.00	1	1,476	0.07%
2019/05/16	1	91.20	1	92.20	91.00	0	1,521	0.00%
2019/05/15	2	95.90	2	92.90	91.40	0	1,540	0.00%
2019/05/14	2	91.45	1	92.70	93.80	1	1,524	0.07%
2019/05/13	1	90.50	1	98.00	90.50	0	1,507	0.00%
2019/05/10	1	96.90	2	100.00	97.00	-1	1,488	-0.07%
2019/05/09	1	98.50	0	0.00	98.50	1	1,476	0.07%
2019/05/07	4	102.75	4	103.38	102.00	0	1,460	0.00%
2019/05/06	1	99.10	0	0.00	99.80	1	1,444	0.07%
2019/05/03	1	100.50	0	0.00	102.00	1	1,454	0.07%
2019/05/02	2	101.55	2	102.45	105.50	0	1,412	0.00%
2019/04/29	0	0.00	1	101.00	95.90	-1	1,361	-0.07%
2019/04/26	0	0.00	1	99.80	100.00	-1	1,367	-0.07%
2019/04/25	3	102.67	0	0.00	102.00	3	1,372	0.22%
2019/04/24	0	0.00	1	99.80	99.30	-1	1,362	-0.07%
2019/04/23	1	101.00	1	100.00	100.00	0	1,352	0.00%
2019/04/22	4	99.68	0	0.00	99.20	4	1,344	0.30%
2019/04/18	5	101.50	1	102.00	102.00	4	1,321	0.30%
2019/04/17	1	110.00	0	0.00	108.50	1	1,293	0.08%
2019/04/16	1	108.50	2	109.75	114.00	-1	1,265	-0.08%
2019/04/15	1	104.50	2	103.50	104.00	-1	1,228	-0.08%
2019/04/12	1	112.00	0	0.00	110.50	1	1,207	0.08%
2019/04/11	6	113.50	1	117.50	110.00	5	1,200	0.42%
2019/04/10	3	122.33	2	119.50	119.50	1	1,173	0.09%
2019/04/09	10	119.50	0	0.00	118.00	10	1,147	0.87%
2019/04/08	1	121.00	0	0.00	118.00	1	1,148	0.09%
2019/04/03	1	124.50	0	0.00	126.50	1	1,158	0.09%
2019/04/01	1	129.00	1	133.00	128.00	0	1,144	0.00%
2019/03/25	3	141.00	0	0.00	141.50	3	1,101	0.27%
2019/03/22	5	146.00	0	0.00	145.00	5	1,093	0.46%
2019/03/21	2	138.75	1	136.50	139.00	1	1,066	0.09%
2019/03/19	4	152.00	3	145.50	145.00	1	1,033	0.10%
2019/03/18	1	157.00	1	154.00	154.00	0	1,007	0.00%
2019/03/15	12	168.17	3	168.17	152.50	9	990	0.91%
2019/03/14	1	164.00	1	153.50	167.00	0	906	0.00%
2019/03/13	1	153.00	3	152.67	153.00	-2	868	-0.23%
2019/03/12	1	150.00	1	150.00	150.50	0	848	0.00%
2019/03/08	0	0.00	1	138.50	143.50	-1	828	-0.12%
2019/02/27	2	140.75	2	142.25	140.00	0	792	0.00%
2019/02/26	2	142.50	0	0.00	139.50	2	779	0.26%
2019/02/25	1	154.50	2	155.00	155.00	-1	774	-0.13%
2019/02/22	2	150.75	7	151.29	152.50	-5	755	-0.66%
2019/02/21	1	142.00	3	139.50	144.50	-2	724	-0.28%
2019/02/20	2	135.75	0	0.00	135.50	2	694	0.29%
2019/02/19	0	0.00	1	138.50	137.00	-1	702	-0.14%
2019/02/15	6	130.75	2	128.50	132.00	4	677	0.59%
2019/02/14	0	0.00	1	127.00	128.50	-1	652	-0.15%
2019/02/13	1	116.50	0	0.00	117.00	1	627	0.16%
2019/01/28	0	0.00	5	122.50	121.50	-5	673	-0.74%
2019/01/24	2	123.75	6	122.08	122.00	-4	713	-0.56%
2019/01/21	0	0.00	8	118.56	118.50	-8	781	-1.02%
2019/01/18	0	0.00	1.1	120.88	120.00	-1.1	811	-0.14%
2019/01/17	9	123.39	1	120.00	122.00	8	810	0.99%
2019/01/16	1	120.50	0	0.00	121.00	1	801	0.12%
2019/01/11	1	121.50	1	118.00	117.00	0	809	0.00%
2018/12/27	5	119.00	1	116.50	115.50	4	900	0.44%
2018/12/26	7	117.57	1	121.00	113.50	6	899	0.67%
2018/12/25	0	0.00	1	112.50	113.50	-1	886	-0.11%
2018/12/22	1	112.50	0	0.00	110.00	1	896	0.11%
2018/12/13	0	0.00	1	102.00	100.00	-1	1,085	-0.09%
2018/12/07	1	99.80	0	0.00	99.00	1	1,190	0.08%
2018/12/03	0	0.00	2	108.75	108.00	-2	1,199	-0.17%
2018/11/30	2	105.25	1	104.50	105.00	1	1,184	0.08%
2018/11/29	2	109.00	1	106.50	106.00	1	1,179	0.08%
2018/11/28	2	107.25	2	105.75	105.50	0	1,171	0.00%
2018/11/26	0	0.00	1	102.50	104.50	-1	1,172	-0.09%
2018/11/22	1	107.50	1	104.00	105.50	0	1,170	0.00%
2018/11/19	1	104.50	1	103.50	104.00	0	1,151	0.00%
2018/11/16	4	103.38	3	103.00	102.00	1	1,149	0.09%
2018/11/15	1	100.50	1	100.00	100.00	0	1,137	0.00%
2018/11/13	1	100.00	1	100.00	101.00	0	1,131	0.00%
2018/11/08	0	0.00	2	100.30	98.00	-2	1,138	-0.18%
2018/11/07	3	96.60	4	97.50	99.00	-1	1,136	-0.09%
2018/11/06	4	96.10	2	97.35	94.20	2	1,145	0.17%
2018/11/05	3	98.50	4	98.63	98.80	-1	1,131	-0.09%
2018/11/02	4	93.95	3	94.40	95.10	1	1,113	0.09%
2018/10/31	3	80.57	3	82.10	80.90	0	1,073	0.00%
2018/10/29	1	99.00	0	0.00	92.70	1	1,025	0.10%
2018/10/26	1	99.00	1	102.50	103.00	0	1,009	0.00%
2018/10/24	1	118.00	2	117.00	116.00	-1	985	-0.10%
2018/10/23	1	120.00	0	0.00	116.00	1	994	0.10%
2018/10/22	1	121.50	2	122.00	121.00	-1	1,004	-0.10%
2018/10/17	1	121.00	0	0.00	120.00	1	1,036	0.10%
2018/10/11	0	0.00	3	118.00	117.00	-3	1,031	-0.29%
2018/10/09	1	127.50	1	125.00	129.50	0	1,026	0.00%
2018/10/08	2	132.00	3	133.17	127.00	-1	1,016	-0.10%
2018/10/05	4	128.50	1	134.00	136.00	3	1,013	0.30%
2018/10/04	5	127.00	0	0.00	128.50	5	984	0.51%
2018/10/03	2	136.00	2	136.75	130.50	0	968	0.00%
2018/10/02	1	140.50	1	136.50	136.50	0	947	0.00%
2018/10/01	1	136.00	2	135.00	134.50	-1	922	-0.11%
2018/09/28	2	132.25	6	133.67	136.50	-4	919	-0.43%
2018/09/27	4	141.25	3	140.33	131.50	1	906	0.11%
2018/09/26	3	131.83	3	133.67	136.00	0	857	0.00%
2018/09/25	0	0.00	1	130.00	131.00	-1	805	-0.12%
2018/09/21	1	123.00	0	0.00	122.50	1	796	0.13%
2018/09/19	1	120.50	1	121.00	121.50	0	807	0.00%
2018/09/18	2	127.75	2	129.75	119.00	0	811	0.00%
2018/09/17	0	0.00	2	123.50	128.50	-2	757	-0.26%
2018/09/07	0	0.00	1	110.00	111.00	-1	886	-0.11%
2018/09/05	1	119.00	0	0.00	116.00	1	947	0.11%
2018/09/03	1	116.50	0	0.00	115.00	1	995	0.10%
2018/08/13	0	0.00	2	121.50	120.50	-2	1,465	-0.14%
2018/08/08	1	134.50	0	0.00	130.00	1	1,609	0.06%
2018/08/03	0	0.00	1	127.00	130.50	-1	1,595	-0.06%
2018/08/01	2	128.25	2	130.75	126.50	0	1,576	0.00%
2018/07/27	1	131.50	2	132.00	130.50	-1	1,533	-0.07%
2018/07/26	1	129.00	1	127.50	130.00	0	1,516	0.00%
2018/07/16	0	0.00	1	117.50	117.50	-1	1,444	-0.07%
2018/07/12	0	0.00	1	105.50	107.50	-1	1,412	-0.07%
2018/07/05	1	99.60	0	0.00	98.10	1	1,473	0.07%
2018/06/22	1	105.00	2	104.25	102.00	-1	1,379	-0.07%
2018/06/21	4	107.88	2	115.00	104.00	2	1,344	0.15%
2018/06/20	3	115.00	4	118.75	115.50	-1	1,305	-0.08%
2018/06/19	1	129.00	1	134.50	127.00	0	1,298	0.00%
2018/06/15	3	130.50	1	130.00	130.00	2	1,303	0.15%
2018/06/14	3	140.00	0	0.00	134.50	3	1,289	0.23%
2018/06/12	0	0.00	1	140.00	149.00	-1	1,282	-0.08%
2018/06/11	1	141.50	6	142.58	144.00	-5	1,253	-0.40%
2018/06/08	1	130.50	1	132.00	131.00	0	1,234	0.00%
2018/06/07	3	135.00	5	133.20	131.50	-2	1,226	-0.16%
2018/06/06	5	132.50	5	135.20	138.00	0	1,216	0.00%
2018/06/05	1	126.00	3	129.67	127.50	-2	1,200	-0.17%
2018/06/04	1	128.00	4	130.88	129.50	-3	1,185	-0.25%
2018/06/01	5	143.00	5	141.00	138.00	0	1,155	0.00%
2018/05/31	2	135.00	4	138.13	137.50	-2	1,130	-0.18%
2018/05/30	4	129.88	39	127.45	134.00	-35	1,090	-3.21%
2018/05/29	7	126.71	22	124.30	122.00	-15	1,006	-1.49%
2018/05/28	55	118.09	3	120.00	124.50	52	900	5.77%
2018/05/25	1	107.00	4	110.38	113.50	-3	863	-0.35%
2018/05/24	0	0.00	2	103.00	103.50	-2	790	-0.25%
2018/05/23	2	94.25	1	94.40	94.10	1	746	0.13%
2018/05/22	2	92.90	0	0.00	94.10	2	738	0.27%
2018/05/18	5	101.84	4	102.63	96.40	1	688	0.15%
2018/04/26	1	93.90	0	0.00	85.00	1	537	0.19%
2018/04/17	0	0.00	5	85.00	85.90	-5	605	-0.83%
2018/04/12	2	85.20	0	0.00	84.20	2	589	0.34%
2018/04/11	0	0.00	1	83.90	85.10	-1	574	-0.17%
2018/03/31	5	80.70	2	79.60	79.60	3	539	0.56%
2018/03/30	0	0.00	4	81.90	81.70	-4	525	-0.76%
2018/03/23	1	84.40	0	0.00	82.30	1	506	0.20%
2018/03/21	0	0.00	2	90.50	92.70	-2	458	-0.44%
2018/03/19	1	92.40	1	89.70	89.30	0	415	0.00%
2018/03/15	1	83.80	0	0.00	83.80	1	358	0.28%
2018/03/09	0	0.00	1	82.50	82.20	-1	373	-0.27%
2018/03/08	0	0.00	1	83.10	83.10	-1	375	-0.27%
2018/02/09	0	0.00	1	78.80	80.20	-1	462	-0.22%
2018/01/24	0	0.00	1	89.00	89.50	-1	620	-0.16%
2018/01/19	0	0.00	1	91.30	91.70	-1	640	-0.16%
2018/01/18	6	97.43	1	100.50	92.80	5	634	0.79%
2018/01/09	2	87.20	1	87.30	87.10	1	645	0.15%
2018/01/08	3	89.50	2	90.10	87.80	1	658	0.15%
2018/01/03	0	0.00	1	88.30	85.50	-1	765	-0.13%
2018/01/02	3	87.03	1	88.00	88.00	2	847	0.24%