廣運 (6125)-美好-富順券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
90.5
漲跌
▲0.3
漲幅
+0.33%
成交量
46,062張
產業
上櫃光電類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	50	91.32	80	90.73	90.50	-30	23,795	-0.13%
2024/04/24	46	91.50	77.2	92.06	90.20	-31.2	23,062	-0.14%
2024/04/23	31	86.74	111	87.67	87.40	-80	21,598	-0.37%	大賣/
2024/04/22	14	84.76	10	85.55	80.60	4	21,112	0.02%
2024/04/19	24	85.56	57	83.42	87.30	-33	20,636	-0.16%
2024/04/18	15	85.16	42	85.73	84.20	-27	20,040	-0.13%
2024/04/17	3	84.60	11.6	83.74	85.00	-8.6	19,670	-0.04%
2024/04/16	0.3	75.60	8	75.24	77.30	-7.7	19,260	-0.04%
2024/04/15	1.3	78.14	1	78.80	78.20	0.3	19,208	0.00%
2024/04/12	16	81.17	19	80.39	80.00	-3	19,133	-0.02%
2024/04/11	24.1	82.53	5	80.82	81.00	19.1	19,030	0.10%
2024/04/10	4	82.83	2	83.20	82.40	2	19,007	0.01%
2024/04/09	4.5	83.11	2	84.90	84.50	2.5	18,905	0.01%
2024/04/08	26	83.00	7	84.50	84.00	19	18,859	0.10%
2024/04/03	5.2	79.68	3	81.80	81.20	2.2	19,123	0.01%
2024/04/02	9	81.36	22	81.74	80.80	-13	19,179	-0.07%
2024/04/01	16	83.96	0	0.00	83.00	16	19,042	0.08%
2024/03/29	5	84.48	6	85.50	82.80	-1	18,968	-0.01%
2024/03/28	4	84.88	11	85.08	84.50	-7	18,697	-0.04%
2024/03/27	110	86.11	4	85.70	84.00	106	18,565	0.57%	大買/鉅額交易
2024/03/26	56.3	88.89	25	86.57	82.70	31.3	18,330	0.17%
2024/03/25	28.1	86.77	42	87.29	88.40	-13.9	17,386	-0.08%
2024/03/22	2	79.30	1	80.10	80.40	1	16,422	0.01%
2024/03/21	0	0.00	2	80.10	79.00	-2	16,345	-0.01%
2024/03/20	1	80.20	1	78.80	78.60	0	16,230	0.00%
2024/03/19	10.2	80.28	12	79.32	78.90	-1.8	16,135	-0.01%
2024/03/18	11	81.00	10	81.50	81.50	1	16,027	0.01%
2024/03/15	11	80.13	25	79.56	80.00	-14	15,920	-0.09%
2024/03/14	22.3	79.67	29	78.56	78.90	-6.7	15,772	-0.04%
2024/03/13	50.6	82.47	24	83.14	81.70	26.6	15,553	0.17%
2024/03/12	42	82.01	16	81.28	83.70	26	15,019	0.17%
2024/03/11	17	80.44	15.6	79.51	79.30	1.4	14,608	0.01%
2024/03/08	41	82.14	38	82.93	77.80	3	14,227	0.02%
2024/03/07	39	90.54	29	86.84	86.10	10	13,955	0.07%
2024/03/06	60.1	91.46	28	91.28	91.50	32.1	13,398	0.24%
2024/03/05	12	87.36	87	86.55	87.50	-75	12,482	-0.60%
2024/03/04	27	90.72	18	90.06	87.60	9	12,213	0.07%
2024/03/01	36	87.48	255	90.85	86.70	-219	11,521	-1.90%	大賣/鉅額交易
2024/02/29	10	80.62	13	83.14	85.20	-3	10,326	-0.03%
2024/02/27	25	80.74	20	78.59	77.50	5	9,867	0.05%
2024/02/26	5	76.90	7	79.49	81.10	-2	9,308	-0.02%
2024/02/23	5	75.26	4	76.58	73.80	1	9,099	0.01%
2024/02/22	1	77.70	7	76.97	76.50	-6	9,437	-0.06%
2024/02/21	4	75.90	8	77.60	77.40	-4	9,754	-0.04%
2024/02/20	0	0.00	10	74.05	74.70	-10	9,647	-0.10%
2024/02/19	77	75.96	17.3	75.49	74.70	59.7	9,466	0.63%
2024/02/16	19	69.87	16.3	68.54	70.80	2.7	8,888	0.03%
2024/02/15	25.4	64.26	11	62.59	66.20	14.4	8,301	0.17%
2024/02/05	2.2	61.73	2	61.65	62.00	0.2	7,877	0.00%
2024/02/02	3	63.20	2	63.05	62.90	1	7,844	0.01%
2024/02/01	1	61.40	8	61.84	61.50	-7	7,767	-0.09%
2024/01/31	1	61.60	3	60.97	60.70	-2	7,737	-0.03%
2024/01/30	3	61.80	11	61.07	60.90	-8	7,706	-0.10%
2024/01/25	1	59.50	0	0.00	59.30	1	7,566	0.01%
2024/01/24	2	61.05	1	60.70	60.40	1	7,576	0.01%
2024/01/23	1.2	61.37	51	60.81	60.80	-49.8	7,604	-0.65%
2024/01/22	1	62.90	1	62.10	62.40	0	7,548	0.00%
2024/01/19	4	59.70	2	60.50	60.60	2	7,405	0.03%
2024/01/18	0	0.00	2	57.90	57.90	-2	7,372	-0.03%
2024/01/17	2.2	60.32	0	0.00	58.60	2.2	7,378	0.03%
2024/01/16	6.3	60.27	2	60.20	60.20	4.3	7,338	0.06%
2024/01/15	1.3	60.22	0	0.00	60.00	1.3	7,324	0.02%
2024/01/12	1	58.50	1	59.10	58.00	0	7,197	0.00%
2024/01/11	1	58.10	1	59.30	59.20	0	7,209	0.00%
2024/01/10	1	57.70	0	0.00	58.00	1	7,240	0.01%
2024/01/09	1	57.30	0	0.00	56.50	1	7,254	0.01%
2024/01/08	1	60.00	0	0.00	58.50	1	7,235	0.01%
2024/01/05	2	61.00	3	60.13	59.80	-1	7,249	-0.01%
2024/01/04	5	60.02	1	60.00	60.70	4	7,255	0.06%
2024/01/03	1	63.60	6	63.07	62.20	-5	7,304	-0.07%
2024/01/02	1	63.00	1	63.40	63.70	0	7,283	0.00%
2023/12/29	11	63.77	207	63.95	63.00	-196	7,191	-2.73%	大賣/鉅額交易
2023/12/28	2	60.25	28	59.03	60.80	-26	6,667	-0.39%
2023/12/27	1	56.70	0	0.00	57.10	1	6,550	0.02%
2023/12/26	1	56.80	0	0.00	57.10	1	6,642	0.02%
2023/12/25	0	0.00	1	56.20	56.60	-1	6,791	-0.01%
2023/12/22	3	57.40	1	56.90	56.90	2	6,801	0.03%
2023/12/20	2	57.35	1	58.00	57.90	1	6,856	0.01%
2023/12/19	1	56.50	0	0.00	56.60	1	6,915	0.01%
2023/12/18	2.2	57.59	7	57.50	57.00	-4.8	6,970	-0.07%
2023/12/15	14	58.37	0	0.00	58.20	14	6,999	0.20%
2023/12/14	1.2	59.67	0	0.00	58.60	1.2	7,037	0.02%
2023/12/13	14	59.71	10	59.50	58.90	4	7,051	0.06%
2023/12/12	41.1	61.38	3	60.60	59.60	38.1	7,055	0.54%
2023/12/11	1	60.80	0	0.00	61.30	1	7,083	0.01%
2023/12/08	0.1	64.00	1	62.80	62.80	-0.9	7,100	-0.01%
2023/12/07	24	64.61	47	63.84	63.30	-23	7,440	-0.31%
2023/12/06	104	64.00	6	64.37	64.00	98	7,583	1.29%	大買/
2023/12/05	22.1	62.87	0	0.00	63.00	22.1	7,588	0.29%
2023/12/04	58.3	66.01	47	66.70	64.90	11.3	7,571	0.15%
2023/12/01	106	62.96	106	64.03	64.00	0	7,145	0.00%	大買/大賣/
2023/11/30	7	62.36	102	62.89	62.90	-95	7,028	-1.35%	大賣/
2023/11/29	120	62.11	0	0.00	61.90	120	7,005	1.71%	大買/鉅額交易
2023/11/28	28	61.60	2	62.15	62.00	26	7,004	0.37%
2023/11/27	26	61.52	3	62.13	61.50	23	7,156	0.32%
2023/11/24	3	63.10	3	63.37	63.30	0	7,123	0.00%
2023/11/23	16	62.63	223	63.50	62.20	-207	6,995	-2.96%	大賣/鉅額交易
2023/11/22	110	60.21	8	60.24	59.60	102	6,820	1.50%	大買/鉅額交易
2023/11/21	256	62.47	165	63.04	62.00	91	6,825	1.33%	大買/大賣/
2023/11/20	18	58.24	28	59.18	61.30	-10	6,627	-0.15%
2023/11/17	11	53.20	11	53.21	55.80	0	6,516	0.00%
2023/11/16	2	50.23	1	50.90	50.80	1	7,145	0.01%
2023/11/14	0	0.00	1	50.60	50.60	-1	7,693	-0.01%
2023/11/13	2	50.80	2	50.60	51.00	0	8,074	0.00%
2023/11/09	5	50.20	1	49.85	49.85	4	8,532	0.05%
2023/11/08	10	53.68	1	53.70	53.30	9	8,840	0.10%
2023/11/07	3	52.70	2	52.90	52.70	1	9,108	0.01%
2023/11/06	6	53.17	3	52.80	53.30	3	9,330	0.03%
2023/11/02	0	0.00	3	52.77	52.80	-3	9,825	-0.03%
2023/10/30	0	0.00	2	52.90	52.60	-2	11,077	-0.02%
2023/10/27	2	53.10	0	0.00	52.90	2	11,407	0.02%
2023/10/26	3	53.50	1	53.70	53.00	2	11,875	0.02%
2023/10/25	6	56.68	1	55.90	55.90	5	12,230	0.04%
2023/10/24	0	0.00	3	55.50	55.90	-3	13,073	-0.02%
2023/10/23	0	0.00	3	55.00	54.60	-3	13,559	-0.02%
2023/10/18	0	0.00	3	55.60	55.00	-3	14,986	-0.02%
2023/10/17	5	57.00	2	57.65	56.70	3	14,982	0.02%
2023/10/16	3	59.00	3	58.10	58.40	0	14,955	0.00%
2023/10/13	1	59.50	0	0.00	59.10	1	14,941	0.01%
2023/10/12	0	0.00	4	60.55	60.50	-4	14,944	-0.03%
2023/10/11	3	59.87	2	58.80	59.50	1	14,940	0.01%
2023/10/05	1	63.90	0	0.00	63.70	1	14,871	0.01%
2023/10/04	0	0.00	4	61.58	63.20	-4	14,861	-0.03%
2023/10/02	5	65.54	4	65.33	64.80	1	15,031	0.01%
2023/09/28	1	63.70	2	64.05	64.20	-1	15,080	-0.01%
2023/09/26	3	61.63	2	61.80	61.00	1	15,200	0.01%
2023/09/25	2	61.80	0	0.00	61.90	2	15,227	0.01%
2023/09/22	0	0.00	1	61.00	61.40	-1	15,349	-0.01%
2023/09/21	1	59.60	3	59.20	59.50	-2	15,359	-0.01%
2023/09/20	6	61.10	4	61.00	60.50	2	15,458	0.01%
2023/09/19	2	61.40	0	0.00	60.70	2	15,624	0.01%
2023/09/18	1	62.40	1	61.90	61.80	0	16,630	0.00%
2023/09/15	0	0.00	7	64.01	63.40	-7	17,029	-0.04%
2023/09/14	3	63.97	16	63.29	63.10	-13	17,006	-0.08%
2023/09/13	7	62.50	4	62.35	62.70	3	16,985	0.02%
2023/09/12	24	61.72	12	61.45	61.50	12	17,199	0.07%
2023/09/11	13	68.91	4	68.05	68.00	9	17,018	0.05%
2023/09/08	2	76.80	3	76.80	75.50	-1	17,221	-0.01%
2023/09/07	5	78.92	8	78.84	78.20	-3	17,673	-0.02%
2023/09/06	2	78.85	2	78.30	78.90	0	17,953	0.00%
2023/09/04	0.2	78.00	0	0.00	77.00	0.2	19,046	0.00%
2023/09/01	11	79.15	10	79.10	78.90	1	19,801	0.01%
2023/08/31	6	78.03	15	78.85	80.90	-9	20,581	-0.04%
2023/08/30	4.2	78.10	4	78.18	77.20	0.2	20,991	0.00%
2023/08/29	5.3	76.43	1	76.30	76.70	4.3	21,199	0.02%
2023/08/28	10.3	76.97	5	75.80	75.40	5.3	21,261	0.02%
2023/08/25	6.2	79.66	10	80.09	80.60	-3.8	21,124	-0.02%
2023/08/24	12.2	83.32	5	83.16	80.90	7.2	21,174	0.03%
2023/08/23	208.3	84.49	11	82.50	81.50	197.3	21,170	0.93%	大買/鉅額交易
2023/08/22	33.3	84.32	25	84.54	84.00	8.3	20,851	0.04%
2023/08/21	4	77.93	16	78.98	79.50	-12	20,219	-0.06%
2023/08/18	22	74.29	6	72.90	72.30	16	19,950	0.08%
2023/08/17	9	74.32	19	74.18	75.70	-10	19,720	-0.05%
2023/08/16	3	71.83	7	71.59	72.50	-4	19,390	-0.02%
2023/08/15	26	71.68	21	71.66	71.80	5	19,275	0.03%
2023/08/14	13	71.72	25	72.85	71.30	-12	18,967	-0.06%
2023/08/11	6	70.23	10	70.21	69.80	-4	18,584	-0.02%
2023/08/10	8	67.24	2	66.25	67.00	6	18,311	0.03%
2023/08/09	15	71.45	12	70.43	70.60	3	18,094	0.02%
2023/08/08	14	70.59	10	69.66	69.90	4	17,853	0.02%
2023/08/07	28	71.03	65	71.64	72.40	-37	17,630	-0.21%
2023/08/04	65	69.85	28	69.26	68.30	37	17,160	0.22%
2023/08/02	36	74.00	69	72.75	69.30	-33	16,808	-0.20%
2023/08/01	60	77.17	58	78.15	76.90	2	16,673	0.01%
2023/07/31	52	82.98	12	81.83	77.50	40	16,440	0.24%
2023/07/28	7	83.44	5	84.06	83.30	2	15,957	0.01%
2023/07/27	14	87.25	19	88.09	84.10	-5	15,570	-0.03%
2023/07/26	69	95.24	64	86.53	86.30	5	14,726	0.03%
2023/07/25	241	104.62	20	102.51	95.80	221	14,249	1.55%	大買/鉅額交易
2023/07/24	116	100.58	68.1	102.72	103.50	47.9	13,605	0.35%	大買/
2023/07/21	0	0.00	3	92.50	96.40	-3	12,825	-0.02%
2023/07/20	0	0.00	14	88.79	89.70	-14	12,819	-0.11%
2023/07/19	0	0.00	1	82.30	81.60	-1	12,774	-0.01%
2023/07/18	0	0.00	6	84.60	81.00	-6	12,836	-0.05%
2023/07/17	1	82.00	2	83.10	83.40	-1	12,885	-0.01%
2023/07/14	0	0.00	1.2	79.22	79.90	-1.2	12,994	-0.01%
2023/07/13	10	79.10	1.2	79.53	77.00	8.8	13,038	0.07%
2023/07/11	0	0.00	2	77.40	78.40	-2	13,119	-0.02%
2023/07/10	0	0.00	4	78.25	76.50	-4	13,250	-0.03%
2023/07/07	1	83.00	1.5	84.47	83.00	-0.5	13,183	0.00%
2023/07/06	10.1	84.22	44	84.41	87.50	-33.9	13,073	-0.26%
2023/07/05	2.1	78.90	27	81.31	81.30	-24.9	13,003	-0.19%
2023/07/04	19.3	82.02	2	81.00	81.80	17.3	13,031	0.13%
2023/07/03	14	72.51	1	75.60	75.60	13	12,877	0.10%
2023/06/30	8	65.48	64	65.88	68.80	-56	12,849	-0.44%
2023/06/29	0	0.00	1	62.30	62.60	-1	12,815	-0.01%
2023/06/28	2	61.80	25	60.84	62.10	-23	12,731	-0.18%
2023/06/27	5	60.44	60	59.69	58.80	-55	12,580	-0.44%
2023/06/26	107	65.38	71	64.75	65.30	36	12,367	0.29%	大買/
2023/06/21	3	63.20	6	63.10	63.50	-3	11,328	-0.03%
2023/06/20	1	57.80	2	57.80	57.80	-1	10,914	-0.01%
2023/06/19	4	52.60	4	52.60	52.60	0	10,973	0.00%
2023/06/16	20	47.02	20	47.69	47.85	0	10,939	0.00%
2023/06/15	7	46.14	10	46.01	46.05	-3	10,667	-0.03%
2023/06/14	6	45.63	4	46.09	46.00	2	10,499	0.02%
2023/06/13	14	44.83	29	44.76	45.30	-15	10,174	-0.15%
2023/06/12	20	43.48	13	42.96	42.75	7	9,884	0.07%
2023/06/09	16	44.83	7	44.49	44.70	9	9,545	0.09%
2023/06/08	20	42.36	37	43.23	42.30	-17	8,808	-0.19%
2023/06/07	104	42.11	16	42.42	42.20	88	8,347	1.05%	大買/
2023/06/06	12	40.58	16	40.43	41.60	-4	7,586	-0.05%
2023/06/05	106	39.89	8	41.19	41.50	98	6,726	1.46%	大買/
2023/06/02	0	0.00	13	37.42	37.75	-13	6,135	-0.21%
2023/06/01	4	33.59	1	33.95	34.35	3	5,841	0.05%
2023/05/30	8	34.65	3	34.82	34.60	5	5,527	0.09%
2023/05/29	3	34.63	14	34.19	35.10	-11	5,297	-0.21%
2023/05/26	14	32.87	2	32.05	32.05	12	4,943	0.24%
2023/05/25	2	32.68	4	32.34	32.65	-2	4,861	-0.04%
2023/05/23	0	0.00	5	30.65	30.95	-5	4,611	-0.11%
2023/05/22	1	30.75	0	0.00	30.10	1	4,612	0.02%
2023/05/19	0	0.00	1	29.55	29.50	-1	4,557	-0.02%
2023/05/18	1	29.40	0	0.00	29.40	1	4,489	0.02%
2023/05/16	1	28.60	0	0.00	28.70	1	4,410	0.02%
2023/05/12	3	28.62	1	28.70	28.60	2	4,397	0.05%
2023/05/11	2	28.73	0	0.00	28.30	2	4,428	0.05%
2023/05/10	2	28.70	1	29.00	29.20	1	4,405	0.02%
2023/05/09	1	28.85	0	0.00	28.65	1	4,363	0.02%
2023/05/08	1	29.40	28	30.59	29.35	-27	4,261	-0.63%
2023/05/05	0	0.00	3	32.33	32.60	-3	3,986	-0.08%
2023/05/04	3	31.90	0	0.00	31.85	3	3,887	0.08%
2023/05/02	3	31.80	0	0.00	31.75	3	3,932	0.08%
2023/04/28	2	31.65	0	0.00	31.70	2	3,923	0.05%
2023/04/27	2	31.15	1	30.80	31.20	1	3,894	0.03%
2023/04/26	1	30.90	1	30.85	30.90	0	3,868	0.00%
2023/04/25	1	32.15	0	0.00	30.90	1	3,856	0.03%
2023/04/24	1	31.20	10	31.32	31.35	-9	3,790	-0.24%
2023/04/21	7	31.45	17	30.90	31.35	-10	3,767	-0.27%
2023/04/20	7	31.73	0	0.00	31.10	7	3,674	0.19%
2023/04/19	44	32.54	9	32.42	32.05	35	3,592	0.97%
2023/04/18	0	0.00	6	31.37	31.50	-6	3,436	-0.17%
2023/04/17	11	31.93	2	32.05	31.50	9	3,365	0.27%
2023/04/13	2	31.40	4	31.08	31.20	-2	3,171	-0.06%
2023/04/10	1	30.25	3	30.25	30.70	-2	2,917	-0.07%
2023/04/07	6	30.07	3	30.10	29.90	3	2,834	0.11%
2023/03/31	1	29.20	0	0.00	29.05	1	2,708	0.04%
2023/03/30	5	29.40	0	0.00	29.50	5	2,665	0.19%
2023/03/24	0	29.45	0	0.00	29.15	0	2,521	0.00%
2023/03/23	1	29.50	0	0.00	29.35	1	2,499	0.04%
2023/03/22	3	29.62	1	30.40	29.35	2	2,487	0.08%
2023/03/21	0	0.00	3	29.50	29.50	-3	2,414	-0.12%
2023/03/17	1	28.80	1	29.05	29.10	0	2,415	0.00%
2023/03/16	2	29.10	20	28.45	28.30	-18	2,370	-0.76%
2023/03/15	21	29.50	3	29.32	29.35	18	2,328	0.77%
2023/03/10	1	28.25	1	28.05	27.75	0	2,264	0.00%
2023/03/08	0	0.00	2	28.35	28.70	-2	2,226	-0.09%
2023/03/03	5	27.50	5	27.60	27.55	0	2,134	0.00%
2023/02/24	0	0.00	3	27.40	27.80	-3	2,112	-0.14%
2023/02/23	6	27.98	3	27.90	27.70	3	2,112	0.14%
2023/02/22	0	0.00	1	27.85	27.75	-1	2,077	-0.05%
2023/02/20	1	27.65	1	27.25	27.65	0	2,045	0.00%
2023/02/17	1	27.10	1	26.85	27.10	0	1,983	0.00%
2023/02/15	0	0.00	2	26.40	26.55	-2	2,034	-0.10%
2023/02/10	0	0.00	5	26.55	26.25	-5	2,101	-0.24%
2023/02/09	0	0.00	1	27.20	27.15	-1	2,124	-0.05%
2023/02/08	0	0.00	6	26.99	26.80	-6	2,102	-0.29%
2023/02/07	1	26.55	0	0.00	26.50	1	2,095	0.05%
2023/02/03	3	26.58	2	26.65	26.40	1	2,203	0.05%
2023/02/02	0	0.00	6	26.68	26.60	-6	2,203	-0.27%
2023/01/31	0	0.00	22	26.55	26.60	-22	2,226	-0.99%
2023/01/11	3	25.60	3	25.70	25.65	0	2,249	0.00%
2023/01/10	2	25.75	0	0.00	25.60	2	2,276	0.09%
2023/01/04	0	0.00	2	25.55	25.60	-2	2,426	-0.08%
2023/01/03	0	0.00	1	25.45	25.40	-1	2,509	-0.04%
2022/12/29	0	0.00	15	25.19	25.65	-15	2,568	-0.58%
2022/12/26	2	26.38	3	26.27	26.20	-1	2,813	-0.04%
2022/12/23	3	24.72	1	25.35	25.45	2	2,800	0.07%
2022/12/22	0	0.00	1	25.25	25.25	-1	2,834	-0.04%
2022/12/21	0	0.00	1	25.40	25.05	-1	2,895	-0.03%
2022/12/20	1	25.45	0	0.00	24.95	1	2,946	0.03%
2022/12/16	1	26.35	0	0.00	26.30	1	3,026	0.03%
2022/12/15	5	27.00	5	26.90	26.80	0	3,042	0.00%
2022/12/14	0	0.00	4	26.75	26.90	-4	3,175	-0.13%
2022/12/13	22	26.59	11	26.79	26.45	11	3,179	0.35%
2022/12/12	8	26.23	8	26.20	26.30	0	3,184	0.00%
2022/12/09	2	26.63	10	26.72	26.70	-8	3,240	-0.25%
2022/12/08	7	26.23	5	26.24	26.35	2	3,282	0.06%
2022/12/07	8	26.15	2	26.60	26.00	6	3,350	0.18%
2022/12/06	6	26.65	2	26.95	26.95	4	3,346	0.12%
2022/12/05	18	27.16	8	27.24	27.35	10	3,350	0.30%
2022/12/02	4	26.50	12	26.40	26.65	-8	3,290	-0.24%
2022/12/01	1	26.20	3	26.37	26.15	-2	3,290	-0.06%
2022/11/30	10	25.98	6	26.00	25.95	4	3,348	0.12%
2022/11/29	4	25.29	2	25.50	25.55	2	3,456	0.06%
2022/11/28	4	25.20	17	25.42	25.50	-13	3,541	-0.37%
2022/11/25	4	25.53	1	25.60	25.30	3	3,776	0.08%
2022/11/24	2	25.25	0	0.00	25.35	2	3,986	0.05%
2022/11/23	0	0.00	1	25.25	25.55	-1	4,204	-0.02%
2022/11/21	3	25.75	2	25.63	25.35	1	4,390	0.02%
2022/11/18	3	25.70	7	25.94	25.90	-4	4,731	-0.08%
2022/11/17	3	25.40	3	25.60	25.65	0	4,772	0.00%
2022/11/16	2	25.35	3	25.17	25.05	-1	4,823	-0.02%
2022/11/15	1	25.10	2	25.40	25.50	-1	5,049	-0.02%
2022/11/10	0	0.00	2	25.38	25.25	-2	5,353	-0.04%
2022/11/09	3	25.15	0	0.00	25.15	3	5,595	0.05%
2022/11/08	1	25.20	3	25.02	24.85	-2	5,629	-0.04%
2022/11/07	14	24.76	15	24.91	24.90	-1	5,645	-0.02%
2022/11/04	2	25.15	2	25.35	25.40	0	5,672	0.00%
2022/11/03	2	24.98	2	25.05	25.20	0	5,714	0.00%
2022/11/02	2	24.90	5	24.95	24.90	-3	5,819	-0.05%
2022/11/01	4	24.88	4	24.94	24.75	0	5,819	0.00%
2022/10/31	2	24.08	1	23.95	24.15	1	5,742	0.02%
2022/10/28	6	23.61	0	0.00	23.55	6	5,755	0.10%
2022/10/27	1	24.30	8	24.00	24.30	-7	5,750	-0.12%
2022/10/26	4	23.60	3	23.48	23.25	1	5,776	0.02%
2022/10/25	3	24.22	0	0.00	23.65	3	5,829	0.05%
2022/10/24	1	24.45	12	24.55	24.40	-11	5,981	-0.18%
2022/10/21	5	24.28	5	24.38	24.05	0	6,047	0.00%
2022/10/20	3	24.38	3	24.50	24.55	0	6,078	0.00%
2022/10/19	6	25.54	1	25.55	25.10	5	6,126	0.08%
2022/10/17	1	24.90	0	0.00	24.90	1	6,138	0.02%
2022/10/14	0	0.00	9	25.19	25.45	-9	6,192	-0.15%
2022/10/13	11	24.92	2	25.73	24.05	9	6,267	0.14%
2022/10/12	10	25.73	8	25.87	25.65	2	6,288	0.03%
2022/10/11	11	26.35	9	26.04	25.95	2	6,412	0.03%
2022/10/06	4	28.24	1	28.45	28.25	3	6,597	0.05%
2022/10/05	7	29.07	8	28.98	28.40	-1	6,639	-0.02%
2022/10/04	2	28.60	1	28.00	28.80	1	6,554	0.02%
2022/10/03	2	27.00	2	27.15	27.00	0	6,567	0.00%
2022/09/29	2	27.80	2	27.55	27.55	0	6,601	0.00%
2022/09/28	4	28.84	10	27.76	27.10	-6	6,613	-0.09%
2022/09/27	6	29.11	7	28.81	29.00	-1	6,779	-0.01%
2022/09/26	7	29.71	7	28.98	29.25	0	6,818	0.00%
2022/09/23	13	31.21	0	0.00	30.50	13	6,879	0.19%
2022/09/22	4	31.05	13	31.45	31.55	-9	6,956	-0.13%
2022/09/21	32	31.60	25	31.68	31.30	7	7,035	0.10%
2022/09/20	9	31.64	14	31.77	31.85	-5	7,069	-0.07%
2022/09/19	11	31.34	15	31.52	31.35	-4	7,233	-0.06%
2022/09/16	23	32.25	7	32.01	31.65	16	7,247	0.22%
2022/09/15	13	33.12	19	33.08	32.50	-6	7,191	-0.08%
2022/09/14	22	32.68	0	0.00	33.15	22	7,084	0.31%
2022/09/13	2	32.75	0	0.00	32.75	2	7,032	0.03%
2022/09/12	2	33.15	5	32.76	32.65	-3	7,037	-0.04%
2022/09/08	6	32.71	2	32.68	32.75	4	7,043	0.06%
2022/09/07	3	31.73	5	31.62	32.00	-2	7,020	-0.03%
2022/09/06	6	31.66	11	31.62	31.70	-5	7,026	-0.07%
2022/09/05	6	32.75	3	32.68	32.55	3	6,985	0.04%
2022/09/01	16	33.45	2	33.50	32.90	14	6,832	0.20%
2022/08/31	22	32.78	14	32.97	33.40	8	6,709	0.12%
2022/08/30	17	32.06	14	32.21	32.70	3	6,537	0.05%
2022/08/29	6	30.44	1	30.85	30.70	5	6,330	0.08%
2022/08/26	7	31.56	13	31.40	31.15	-6	6,281	-0.10%
2022/08/25	16	32.15	8	32.35	32.05	8	6,172	0.13%
2022/08/24	1	31.65	1	31.85	31.55	0	5,839	0.00%
2022/08/23	1	31.40	0	0.00	31.35	1	5,778	0.02%
2022/08/22	6	31.76	9	32.10	32.25	-3	5,735	-0.05%
2022/08/19	2	31.78	5	31.72	31.95	-3	5,510	-0.05%
2022/08/18	0	0.00	4	29.64	30.15	-4	5,293	-0.08%
2022/08/17	3	29.62	0	0.00	29.65	3	5,345	0.06%
2022/08/16	18	30.79	5	30.58	29.70	13	5,316	0.24%
2022/08/15	0	0.00	2	30.45	30.50	-2	5,074	-0.04%
2022/08/12	10	30.30	0	0.00	30.05	10	5,024	0.20%
2022/08/11	1	30.00	1	30.10	29.85	0	4,987	0.00%
2022/08/10	1	29.90	0	0.00	29.55	1	4,904	0.02%
2022/08/09	0	0.00	1	29.60	29.75	-1	4,841	-0.02%
2022/08/05	0	0.00	1	28.65	28.75	-1	4,676	-0.02%
2022/08/04	1	27.90	1	28.05	28.00	0	4,658	0.00%
2022/08/03	1	27.85	10	27.95	27.85	-9	4,625	-0.19%
2022/08/02	1	28.40	1	28.40	28.40	0	4,589	0.00%
2022/08/01	2	29.60	0	0.00	29.20	2	4,547	0.04%
2022/07/29	12	30.05	1	30.55	30.35	11	4,473	0.25%
2022/07/27	0	0.00	1	29.70	29.95	-1	4,222	-0.02%
2022/07/26	1	30.00	0	0.00	29.80	1	4,174	0.02%
2022/07/25	1	29.85	1	29.80	29.60	0	4,101	0.00%
2022/07/20	1	30.70	11	30.83	30.35	-10	3,972	-0.25%
2022/07/19	1	29.60	12	29.89	29.80	-11	3,873	-0.28%
2022/07/18	1	29.50	0	0.00	29.40	1	3,783	0.03%
2022/07/15	1	28.25	6	27.93	28.00	-5	3,622	-0.14%
2022/07/14	8	27.43	15	26.95	27.70	-7	3,502	-0.20%
2022/07/13	16	26.15	3	26.37	26.95	13	3,340	0.39%
2022/07/12	3	26.42	1	26.70	25.75	2	3,264	0.06%
2022/07/11	1	28.40	0	0.00	28.10	1	3,209	0.03%
2022/07/07	1	25.85	2	26.13	25.95	-1	3,048	-0.03%
2022/07/06	0	0.00	1	26.25	26.05	-1	3,015	-0.03%
2022/07/05	8	27.83	3	26.35	26.30	5	2,977	0.17%
2022/07/04	2	29.40	22	29.39	29.10	-20	2,754	-0.73%
2022/07/01	0	0.00	11	29.42	28.55	-11	2,680	-0.41%
2022/06/30	3	30.57	9	30.72	30.35	-6	2,549	-0.24%
2022/06/29	12	30.63	15	30.76	30.95	-3	2,437	-0.12%
2022/06/28	5	30.44	5	30.10	30.65	0	2,326	0.00%
2022/06/27	6	29.15	7	29.27	30.05	-1	2,151	-0.05%
2022/06/23	0	0.00	1	28.00	27.85	-1	1,928	-0.05%
2022/06/21	0	0.00	1	27.45	27.80	-1	1,921	-0.05%
2022/06/17	0	0.00	3	27.78	28.15	-3	1,858	-0.16%
2022/06/16	0	0.00	1	28.20	27.10	-1	1,801	-0.06%
2022/06/15	0	0.00	18	28.16	28.05	-18	1,760	-1.02%
2022/06/14	2	28.00	3	27.68	28.15	-1	1,842	-0.05%
2022/06/13	1	28.15	3	27.98	28.00	-2	1,803	-0.11%
2022/06/10	2	27.60	0	0.00	28.00	2	1,773	0.11%
2022/06/09	12	27.94	8	27.90	27.75	4	1,728	0.23%
2022/06/08	1	27.30	4	27.29	27.10	-3	1,609	-0.19%
2022/06/06	0	0.00	0	26.65	26.60	0	1,658	0.00%
2022/06/01	0	0.00	3	26.38	26.45	-3	1,660	-0.18%
2022/05/30	0	0.00	3	26.43	26.50	-3	1,671	-0.18%
2022/05/26	14	26.04	5	26.25	25.90	9	1,705	0.53%
2022/05/25	15	25.96	2	26.20	25.40	13	1,690	0.77%
2022/05/24	0	0.00	2	24.95	25.00	-2	1,749	-0.11%
2022/05/20	1	24.65	1	24.70	24.60	0	1,850	0.00%
2022/05/18	0	0.00	0	24.20	24.25	0	2,091	0.00%
2022/05/17	0	0.00	4	23.80	23.90	-4	2,300	-0.17%
2022/05/16	0	0.00	3	23.20	23.05	-3	2,347	-0.13%
2022/05/12	2	23.20	0	0.00	22.50	2	2,377	0.08%
2022/05/10	3	22.50	0	0.00	23.15	3	2,401	0.12%
2022/05/09	5	22.81	0	0.00	22.70	5	2,417	0.21%
2022/04/25	1	24.00	0	0.00	23.85	1	2,750	0.04%
2022/04/15	2	24.10	0	0.00	24.60	2	3,125	0.06%
2022/04/13	0	0.00	2	24.55	24.65	-2	3,221	-0.06%
2022/04/11	0	0.00	1	24.90	24.35	-1	3,562	-0.03%
2022/04/08	2	25.20	0	0.00	25.20	2	3,899	0.05%
2022/04/01	2	25.85	0	0.00	25.90	2	4,586	0.04%
2022/03/31	2	26.05	0	0.00	26.05	2	4,630	0.04%
2022/03/28	0	26.20	0	0.00	26.15	0	4,657	0.00%
2022/03/25	0	27.30	0	0.00	26.25	0	4,658	0.00%
2022/03/24	0	0.00	1	26.55	26.65	-1	4,645	-0.02%
2022/03/23	5	26.41	11	26.52	26.25	-6	4,641	-0.13%
2022/03/22	0	0.00	1	26.40	26.40	-1	4,742	-0.02%
2022/03/21	1	26.45	0	0.00	26.20	1	4,789	0.02%
2022/03/18	12	26.15	3	26.28	26.30	9	4,784	0.19%
2022/03/17	1	26.40	4	26.45	26.20	-3	4,800	-0.06%
2022/03/16	0	0.00	2	25.50	25.55	-2	4,697	-0.04%
2022/03/15	0	0.00	4	25.25	25.00	-4	4,713	-0.08%
2022/03/10	2	25.75	5	25.93	25.80	-3	4,732	-0.06%
2022/03/09	0	0.00	3	24.80	24.70	-3	4,690	-0.06%
2022/03/08	7	24.14	2	23.65	23.55	5	4,670	0.11%
2022/03/07	3	25.65	4	24.85	24.80	-1	4,639	-0.02%
2022/03/04	1	26.35	6	26.28	25.85	-5	4,632	-0.11%
2022/03/02	4	25.84	0	0.00	25.80	4	4,644	0.09%
2022/03/01	2	25.75	1	26.10	26.00	1	4,646	0.02%
2022/02/25	6	25.80	4	25.58	25.60	2	4,582	0.04%
2022/02/24	12	26.48	7	26.21	25.90	5	4,501	0.11%
2022/02/23	1	26.05	6	26.48	26.85	-5	4,378	-0.11%
2022/02/22	1	25.85	3	26.10	25.85	-2	4,351	-0.05%
2022/02/21	6	26.55	2	26.50	26.55	4	4,480	0.09%
2022/02/18	7	27.24	9	26.99	27.20	-2	4,619	-0.04%
2022/02/17	2	27.25	6	27.09	26.70	-4	4,659	-0.09%
2022/02/16	8	25.96	0	0.00	25.85	8	4,741	0.17%
2022/02/15	5	26.10	0	0.00	26.05	5	4,714	0.11%
2022/02/10	8	26.75	0	0.00	26.40	8	4,743	0.17%
2022/02/09	2	26.80	0	0.00	26.80	2	4,748	0.04%
2022/02/08	2	26.80	0	0.00	26.75	2	4,760	0.04%
2022/01/25	0	0.00	5	26.19	26.00	-5	5,008	-0.10%
2022/01/24	2	26.60	0	0.00	26.80	2	5,185	0.04%
2022/01/21	0	0.00	1	26.80	27.10	-1	5,563	-0.02%
2022/01/20	5	27.30	2	27.80	27.30	3	5,529	0.05%
2022/01/19	0	0.00	2	27.90	27.95	-2	5,495	-0.04%
2022/01/18	3	27.90	3	27.35	27.35	0	5,466	0.00%
2022/01/17	6	28.08	2	28.20	27.85	4	5,477	0.07%
2022/01/14	1	27.10	0	0.00	26.85	1	5,425	0.02%
2022/01/13	1	27.80	0	0.00	27.70	1	5,414	0.02%
2022/01/12	1	28.40	1	28.05	28.05	0	5,417	0.00%
2022/01/11	2	28.50	1	28.40	28.45	1	5,429	0.02%
2022/01/10	1	28.45	4	28.89	28.70	-3	5,401	-0.06%
2022/01/07	2	27.63	0	0.00	27.55	2	5,316	0.04%
2022/01/06	1	28.20	3	28.60	28.50	-2	5,372	-0.04%
2022/01/05	4	29.01	4	28.96	28.80	0	5,455	0.00%
2022/01/04	5	29.05	5	29.42	29.30	0	5,337	0.00%
2022/01/03	3	29.90	1	29.50	28.50	2	5,174	0.04%
2021/12/30	1	28.60	5	28.38	28.40	-4	4,886	-0.08%
2021/12/29	10	28.54	25	28.33	28.55	-15	4,837	-0.31%
2021/12/28	9	28.19	4	28.14	28.40	5	4,602	0.11%
2021/12/27	20	27.10	0	0.00	27.00	20	4,368	0.46%
2021/12/16	3	26.97	0	0.00	26.65	3	6,068	0.05%
2021/12/10	1	26.50	0	0.00	26.40	1	5,943	0.02%
2021/12/03	1	26.55	0	0.00	26.35	1	6,066	0.02%
2021/12/01	0	0.00	20	26.18	26.40	-20	6,112	-0.33%
2021/11/24	0	0.00	2	26.85	26.75	-2	6,483	-0.03%
2021/11/18	23	27.46	1	27.45	27.45	22	6,548	0.34%
2021/11/17	0	0.00	1	28.75	29.00	-1	6,373	-0.02%
2021/11/16	4	28.93	5	28.06	28.25	-1	6,195	-0.02%
2021/11/15	3	28.37	10	28.29	28.25	-7	5,960	-0.12%
2021/11/12	0	0.00	16	26.62	26.50	-16	5,685	-0.28%
2021/11/09	0	0.00	10	26.70	26.65	-10	5,720	-0.17%
2021/11/08	0	0.00	1	27.05	26.80	-1	5,723	-0.02%
2021/11/05	1	26.90	4	27.18	27.15	-3	5,782	-0.05%
2021/11/04	5	27.75	0	0.00	27.20	5	5,946	0.08%
2021/11/03	0	0.00	1	26.20	27.00	-1	5,932	-0.02%
2021/11/02	17	27.09	5	27.80	26.60	12	6,019	0.20%
2021/11/01	2	28.13	10	27.70	27.65	-8	5,992	-0.13%
2021/10/29	30	27.83	10	28.20	27.80	20	5,863	0.34%
2021/10/22	2	26.00	2	26.30	26.20	0	6,040	0.00%
2021/10/21	1	26.75	1	26.90	26.40	0	6,048	0.00%
2021/10/20	2	26.98	2	26.73	26.50	0	6,082	0.00%
2021/10/19	0	0.00	1	27.00	26.85	-1	6,252	-0.02%
2021/10/18	1	26.45	2	26.53	26.25	-1	6,207	-0.02%
2021/10/15	2	27.05	1	26.85	26.90	1	6,202	0.02%
2021/10/14	1	26.90	1	26.80	26.55	0	6,182	0.00%
2021/10/13	1	26.60	0	0.00	27.35	1	6,140	0.02%
2021/10/07	0	0.00	3	26.90	26.75	-3	6,188	-0.05%
2021/10/06	1	25.85	10	25.80	25.80	-9	6,134	-0.15%
2021/10/05	1	25.80	0	0.00	26.60	1	6,098	0.02%
2021/10/04	7	26.49	2	26.28	26.05	5	6,021	0.08%
2021/10/01	12	28.15	12	26.91	26.55	0	5,962	0.00%
2021/09/29	25	28.79	28	28.58	28.30	-3	5,625	-0.05%
2021/09/28	5	28.76	11	29.00	29.15	-6	5,360	-0.11%
2021/09/27	9	28.69	9	28.67	28.55	0	5,168	0.00%
2021/09/24	6	27.53	8	27.64	27.85	-2	4,704	-0.04%
2021/09/23	2	26.05	2	25.83	26.25	0	4,262	0.00%
2021/09/17	0	0.00	1	25.25	25.20	-1	4,148	-0.02%
2021/09/14	0	0.00	1	25.00	25.15	-1	4,054	-0.02%
2021/09/13	5	25.59	1	25.30	25.35	4	4,052	0.10%
2021/09/10	0	0.00	1	26.80	26.90	-1	4,047	-0.02%
2021/09/09	4	26.68	4	26.75	27.00	0	4,005	0.00%
2021/09/08	25	27.06	3	27.22	26.35	22	3,970	0.55%
2021/09/07	14	27.17	13	26.69	26.95	1	3,841	0.03%
2021/09/06	2	27.30	5	27.00	26.85	-3	3,802	-0.08%
2021/09/03	5	27.85	17.6	27.47	27.70	-12.6	3,735	-0.34%
2021/09/02	6	27.53	5	26.64	26.85	1	3,561	0.03%
2021/08/31	16	26.47	11	26.00	27.15	5	3,446	0.15%
2021/08/30	1	27.35	1	27.50	26.60	0	3,386	0.00%
2021/08/27	4	25.50	6	25.28	25.35	-2	3,222	-0.06%
2021/08/26	0	0.00	1	24.40	24.20	-1	3,119	-0.03%
2021/08/25	0	0.00	2	23.75	23.85	-2	3,083	-0.06%
2021/08/24	2	22.88	0	0.00	22.75	2	3,037	0.07%
2021/08/23	5	23.10	0	0.00	23.05	5	3,030	0.16%
2021/08/19	2	22.30	0	0.00	22.30	2	3,015	0.07%
2021/08/18	1	23.15	0	0.00	23.15	1	3,013	0.03%
2021/08/17	0	0.00	2	23.85	22.65	-2	2,993	-0.07%
2021/08/16	0	0.00	1	24.75	23.90	-1	2,965	-0.03%
2021/08/12	0	0.00	5	24.50	24.90	-5	2,906	-0.17%
2021/08/11	5	23.50	2	24.80	24.00	3	2,896	0.10%
2021/08/10	2	26.65	0	0.00	25.35	2	2,843	0.07%
2021/08/09	2	28.30	3	27.95	28.15	-1	2,685	-0.04%
2021/08/06	6	28.18	4	28.04	28.15	2	2,582	0.08%
2021/08/04	2	28.35	2	27.85	27.60	0	2,477	0.00%
2021/08/03	3	27.75	5	28.09	28.15	-2	2,420	-0.08%
2021/08/02	28	28.18	6	28.12	28.10	22	2,336	0.94%
2021/07/30	0	0.00	1	26.50	26.90	-1	2,006	-0.05%
2021/07/29	0	0.00	1	25.20	25.10	-1	1,825	-0.05%
2021/07/28	0	0.00	1	23.55	23.70	-1	1,765	-0.06%
2021/07/27	1	23.65	0	0.00	24.30	1	1,782	0.06%
2021/07/26	2	25.08	1	24.60	24.70	1	1,775	0.06%
2021/07/23	1	25.05	2	24.50	25.20	-1	1,739	-0.06%
2021/07/22	1	23.40	10	23.37	23.30	-9	1,567	-0.57%
2021/07/21	0	0.00	1	23.35	23.35	-1	1,577	-0.06%
2021/07/20	2	24.55	0	0.00	24.15	2	1,581	0.13%
2021/07/19	5	24.60	3	25.27	24.85	2	1,566	0.13%
2021/07/16	0	0.00	5	23.80	23.80	-5	1,532	-0.33%
2021/07/15	15	24.48	7	24.42	24.50	8	1,480	0.54%
2021/07/08	5	22.40	0	0.00	22.35	5	1,470	0.34%
2021/07/02	4	22.73	0	0.00	22.65	4	1,708	0.23%
2021/06/30	2	22.75	3	22.90	22.70	-1	1,822	-0.05%
2021/06/22	0	0.00	0.2	23.00	22.80	-0.2	1,995	-0.01%
2021/06/21	0	0.00	5.8	23.15	22.90	-5.8	2,014	-0.29%
2021/06/18	0	0.00	1	22.50	22.40	-1	2,087	-0.05%
2021/06/17	1	22.60	0	0.00	22.60	1	2,225	0.04%
2021/06/16	0	0.00	1	22.80	22.85	-1	2,285	-0.04%
2021/06/15	0	0.00	10	22.65	22.65	-10	2,347	-0.43%
2021/06/08	0	0.00	1	22.50	22.55	-1	2,516	-0.04%
2021/06/07	3	22.42	2	22.75	22.75	1	2,540	0.04%
2021/06/03	0	0.00	2	23.00	23.00	-2	2,605	-0.08%
2021/06/02	2	22.98	0	0.00	23.05	2	2,724	0.07%
2021/05/28	4	23.05	0	0.00	22.90	4	2,994	0.13%
2021/05/27	1	22.95	1	22.75	22.65	0	3,045	0.00%
2021/05/25	3	22.75	1	22.50	22.50	2	3,087	0.06%
2021/05/24	1	22.50	1	22.65	22.40	0	3,103	0.00%
2021/05/21	0	0.00	5	22.30	22.30	-5	3,127	-0.16%
2021/05/19	3	22.15	2	22.43	22.55	1	3,188	0.03%
2021/05/18	0	0.00	5	20.80	20.95	-5	3,230	-0.15%
2021/05/14	2	22.25	0	0.00	21.10	2	3,230	0.06%
2021/05/10	1	24.70	0	0.00	24.65	1	3,414	0.03%
2021/05/06	1	24.30	2	24.95	24.65	-1	3,831	-0.03%
2021/05/04	1	24.80	0	0.00	24.55	1	3,885	0.03%
2021/05/03	1	26.30	0	0.00	26.20	1	3,880	0.03%
2021/04/29	2	26.95	0	0.00	27.15	2	3,896	0.05%
2021/04/27	0	0.00	1	27.25	27.30	-1	3,979	-0.03%
2021/04/26	0	0.00	1	26.55	26.70	-1	4,111	-0.02%
2021/04/22	2	27.28	0	0.00	26.50	2	4,470	0.04%
2021/04/20	1	27.50	0	0.00	27.40	1	4,600	0.02%
2021/04/16	2	28.10	0	0.00	27.85	2	4,641	0.04%
2021/04/14	5	27.83	1	28.00	28.00	4	4,652	0.09%
2021/04/12	2	29.05	10	28.65	28.60	-8	4,695	-0.17%
2021/04/09	2	29.10	4	28.99	29.00	-2	4,678	-0.04%
2021/04/08	8	29.01	4	28.73	28.85	4	4,623	0.09%
2021/04/07	1	27.85	2	28.10	28.05	-1	4,576	-0.02%
2021/04/06	1	27.00	3	27.57	27.55	-2	4,543	-0.04%
2021/04/01	1	27.00	10	26.95	26.90	-9	4,543	-0.20%
2021/03/31	5	26.98	2	27.00	27.20	3	4,545	0.07%
2021/03/30	1	27.55	2	27.50	27.40	-1	4,525	-0.02%
2021/03/29	1	28.05	0	0.00	27.70	1	4,484	0.02%
2021/03/26	1	27.15	0	0.00	27.55	1	4,486	0.02%
2021/03/25	1	27.10	10	27.09	27.35	-9	4,500	-0.20%
2021/03/24	2	27.08	0	0.00	27.05	2	4,528	0.04%
2021/03/23	2	27.38	1	27.60	27.10	1	4,538	0.02%
2021/03/22	11	28.78	2	28.53	28.45	9	4,594	0.20%
2021/03/19	4	28.45	3	28.50	28.25	1	4,500	0.02%
2021/03/18	0	0.00	2	28.60	28.35	-2	4,466	-0.04%
2021/03/15	11	27.85	2	27.55	27.85	9	4,656	0.19%
2021/03/12	0	0.00	56	27.02	27.10	-56	4,636	-1.21%
2021/03/11	5	26.85	0	0.00	26.95	5	4,675	0.11%
2021/03/10	0	0.00	1	26.30	26.50	-1	4,708	-0.02%
2021/03/09	1	26.40	0	0.00	26.20	1	4,746	0.02%
2021/03/08	0	0.00	1	28.00	27.00	-1	4,793	-0.02%
2021/03/05	0	0.00	5	27.15	27.60	-5	4,795	-0.10%
2021/03/04	0	0.00	3	26.85	26.75	-3	4,666	-0.06%
2021/02/26	0	0.00	2	26.00	25.95	-2	5,021	-0.04%
2021/02/22	1	25.40	5	25.57	25.55	-4	5,716	-0.07%
2021/02/19	0	0.00	1	25.70	25.70	-1	5,983	-0.02%
2021/02/18	0	0.00	4	25.26	25.50	-4	6,045	-0.07%
2021/02/17	10	23.60	0	0.00	24.25	10	6,075	0.16%
2021/02/04	1	23.55	2	23.55	23.50	-1	6,153	-0.02%
2021/02/03	5	23.76	2	23.80	23.85	3	6,183	0.05%
2021/02/02	1	23.60	1	23.30	23.60	0	6,271	0.00%
2021/02/01	7	23.40	7	23.09	22.50	0	6,330	0.00%
2021/01/29	1	23.60	5	23.62	23.50	-4	6,210	-0.06%
2021/01/28	62	24.38	3	24.02	23.55	59	6,283	0.94%
2021/01/27	0	0.00	12	23.50	23.60	-12	6,041	-0.20%
2021/01/26	7	23.29	2	22.80	22.80	5	6,145	0.08%
2021/01/25	0	0.00	1	23.45	23.55	-1	6,259	-0.02%
2021/01/22	4	23.54	0	0.00	24.00	4	6,440	0.06%
2021/01/21	5	23.45	2	24.10	24.00	3	6,597	0.05%
2021/01/20	0	0.00	2	23.75	23.50	-2	7,039	-0.03%
2021/01/19	29	24.73	1	24.70	24.45	28	7,090	0.39%
2021/01/18	3	22.13	4	23.73	25.65	-1	7,289	-0.01%
2021/01/15	1	25.20	2	25.00	24.50	-1	7,472	-0.01%
2021/01/14	6	26.35	0	0.00	26.10	6	7,616	0.08%
2021/01/13	6	27.03	1	26.00	26.00	5	7,644	0.07%
2021/01/04	2	30.35	2	30.85	30.50	0	8,670	0.00%
2020/12/31	0	0.00	2	29.95	30.15	-2	8,758	-0.02%
2020/12/30	0	0.00	1	30.05	30.05	-1	8,843	-0.01%
2020/12/23	1	28.70	2	29.25	29.30	-1	9,655	-0.01%
2020/12/22	1	28.90	0	0.00	28.25	1	10,782	0.01%
2020/12/18	6	29.47	0	0.00	29.40	6	11,095	0.05%
2020/12/16	0	0.00	1	30.10	30.15	-1	11,178	-0.01%
2020/12/11	12	29.24	0	0.00	29.15	12	11,322	0.11%
2020/12/10	7	29.74	0	0.00	29.70	7	11,414	0.06%
2020/12/09	0	0.00	2	30.20	30.75	-2	11,468	-0.02%
2020/12/04	0	0.00	1	28.55	28.60	-1	11,589	-0.01%
2020/12/03	0	0.00	2	28.35	28.80	-2	11,760	-0.02%
2020/12/02	2	28.53	1	28.45	28.45	1	11,930	0.01%
2020/12/01	1	28.10	6	28.81	29.35	-5	12,367	-0.04%
2020/11/30	32	28.85	4	28.73	28.60	28	12,822	0.22%
2020/11/27	21	28.99	1	29.10	29.15	20	13,012	0.15%
2020/11/26	6	29.67	3	29.53	29.45	3	13,112	0.02%
2020/11/25	2	30.00	0	0.00	29.40	2	13,214	0.02%
2020/11/24	0	0.00	3	30.75	30.50	-3	13,074	-0.02%
2020/11/20	31	31.00	25	31.46	30.80	6	13,861	0.04%
2020/11/19	43	31.36	46	31.43	31.00	-3	13,900	-0.02%
2020/11/18	8	33.59	10	34.73	32.55	-2	13,522	-0.01%
2020/11/16	0	0.00	1	37.00	36.80	-1	13,678	-0.01%
2020/11/13	0	0.00	2	36.80	36.50	-2	13,837	-0.01%
2020/11/12	1	36.25	1	36.30	36.15	0	14,144	0.00%
2020/11/11	1	36.85	1	36.85	36.90	0	14,467	0.00%
2020/11/10	1	36.15	0	0.00	36.15	1	14,618	0.01%
2020/11/09	0	0.00	4	36.84	37.25	-4	14,931	-0.03%
2020/11/06	1	36.80	0	0.00	36.15	1	15,233	0.01%
2020/11/05	1	37.15	1	37.40	36.75	0	15,914	0.00%
2020/11/04	0	0.00	2	36.90	36.80	-2	15,893	-0.01%
2020/11/03	1	36.20	1	36.45	37.20	0	16,057	0.00%
2020/11/02	2	36.15	2	36.85	36.10	0	16,099	0.00%
2020/10/30	6	37.27	88	37.70	36.55	-82	16,172	-0.51%
2020/10/29	4	37.63	1	37.95	37.95	3	16,032	0.02%
2020/10/28	4	37.21	2.1	37.98	37.05	1.9	15,940	0.01%
2020/10/26	16	36.29	16	35.71	36.30	0	15,581	0.00%
2020/10/23	1	36.00	9.3	34.90	36.00	-8.3	15,291	-0.05%
2020/10/22	9	33.85	5	33.25	33.00	4	14,867	0.03%
2020/10/21	1	33.00	0	0.00	33.00	1	14,600	0.01%
2020/10/19	0	0.00	1	33.30	32.65	-1	14,460	-0.01%
2020/10/16	1	33.20	3	32.50	33.15	-2	14,423	-0.01%
2020/10/15	0	0.00	6	32.79	33.15	-6	14,187	-0.04%
2020/10/14	90	32.12	4	32.85	32.30	86	14,049	0.61%
2020/10/13	1	31.85	6	31.88	31.75	-5	13,853	-0.04%
2020/10/12	11	31.36	12	30.94	32.20	-1	13,665	-0.01%
2020/10/07	0.1	29.85	2	30.15	30.00	-1.9	13,332	-0.01%
2020/10/06	10	30.12	5	30.06	29.90	5	13,297	0.04%
2020/10/05	3	29.52	2	28.85	29.60	1	13,095	0.01%
2020/09/30	2	27.95	8	27.69	28.30	-6	13,009	-0.05%
2020/09/29	0	0.00	1	27.25	27.60	-1	12,981	-0.01%
2020/09/28	31	27.77	21	27.29	28.15	10	13,018	0.08%
2020/09/25	23	29.24	81	29.35	27.15	-58	12,999	-0.45%
2020/09/24	3	29.07	14	28.41	29.00	-11	11,943	-0.09%
2020/09/22	1	27.80	1	27.95	27.95	0	11,712	0.00%
2020/09/21	16	27.91	104	28.13	27.80	-88	11,732	-0.75%	大賣/
2020/09/18	2	27.93	2	28.05	28.20	0	11,688	0.00%
2020/09/17	8	27.43	10	27.70	28.10	-2	11,712	-0.02%
2020/09/16	12	26.90	4	26.89	26.80	8	11,571	0.07%
2020/09/15	92	26.77	0	0.00	26.50	92	11,517	0.80%
2020/09/14	14	25.97	20.3	25.59	26.15	-6.3	11,405	-0.06%
2020/09/11	3	26.37	2	27.00	26.00	1	11,235	0.01%
2020/09/10	6	27.00	0	0.00	26.90	6	11,123	0.05%
2020/09/09	10	27.60	5	27.60	27.50	5	11,045	0.05%
2020/09/08	8	27.49	16	27.23	27.10	-8	10,906	-0.07%
2020/09/07	10	29.12	11	28.99	28.70	-1	10,716	-0.01%
2020/09/04	22	28.66	11	28.77	29.60	11	10,534	0.10%
2020/09/03	3	29.07	4	28.83	29.00	-1	10,036	-0.01%
2020/09/02	1	28.10	2	28.10	28.00	-1	9,499	-0.01%
2020/09/01	3	27.07	11	26.92	27.00	-8	9,447	-0.08%
2020/08/31	0	0.00	12	26.92	27.20	-12	9,337	-0.13%
2020/08/28	13	26.31	2	26.65	26.50	11	9,153	0.12%
2020/08/27	3	25.83	0	0.00	25.75	3	9,005	0.03%
2020/08/26	12	26.81	2	26.63	25.75	10	8,866	0.11%
2020/08/25	0	0.00	28	25.93	26.05	-28	8,134	-0.34%
2020/08/24	0	0.00	2	23.50	23.70	-2	8,044	-0.02%
2020/08/21	3	24.03	3	23.92	23.50	0	7,980	0.00%
2020/08/20	2	24.18	15	23.97	23.40	-13	7,820	-0.17%
2020/08/18	0	0.00	37	24.78	25.80	-37	7,345	-0.50%
2020/08/17	32	24.54	27	25.55	25.10	5	7,016	0.07%
2020/08/14	20	24.20	0	0.00	24.15	20	6,639	0.30%
2020/08/13	1	23.95	6	23.97	23.85	-5	6,448	-0.08%
2020/08/12	2	23.08	24	22.33	24.00	-22	6,039	-0.36%
2020/08/11	3	23.75	8	23.00	21.90	-5	5,662	-0.09%
2020/08/07	23	20.53	52	20.30	20.80	-29	4,861	-0.60%
2020/08/06	30	19.60	24	19.51	19.35	6	4,793	0.13%
2020/08/05	1	19.05	4	19.30	19.30	-3	4,725	-0.06%
2020/08/04	0	0.00	2	18.30	18.55	-2	4,700	-0.04%
2020/08/03	2	18.40	2	18.20	18.30	0	4,731	0.00%
2020/07/31	0	0.00	5	17.98	17.95	-5	4,808	-0.10%
2020/07/30	0	0.00	10	17.86	17.95	-10	4,948	-0.20%
2020/07/28	0	0.00	5	16.70	16.25	-5	4,737	-0.11%
2020/07/17	2	15.80	0	0.00	15.50	2	4,627	0.04%
2020/07/15	5	15.90	0	0.00	15.70	5	4,578	0.11%
2020/07/14	0	0.00	2	15.80	15.70	-2	4,630	-0.04%
2020/07/10	0	0.00	9	16.73	16.60	-9	4,545	-0.20%
2020/07/09	0	0.00	1	18.60	18.65	-1	4,420	-0.02%
2020/07/07	7	18.95	16	18.94	18.95	-9	4,145	-0.22%
2020/07/06	6	19.28	5	19.35	19.40	1	4,033	0.02%
2020/07/03	3	18.83	11	18.82	18.80	-8	3,932	-0.20%
2020/07/01	1	18.15	6	18.17	18.10	-5	3,798	-0.13%
2020/06/30	10	18.05	5	18.14	18.05	5	3,765	0.13%
2020/06/29	2	17.70	10	17.60	17.80	-8	3,688	-0.22%
2020/06/24	4	17.58	15	17.79	17.65	-11	3,654	-0.30%
2020/06/23	0	0.00	45	17.31	17.15	-45	3,535	-1.27%
2020/06/19	30	17.40	2	17.35	17.35	28	3,554	0.79%
2020/06/18	0	0.00	17	17.24	17.25	-17	3,587	-0.47%
2020/06/17	0	0.00	6	17.10	17.10	-6	3,611	-0.17%
2020/06/16	10	17.10	0	0.00	17.10	10	3,666	0.27%
2020/06/15	0	0.00	1	16.91	16.95	-1	3,718	-0.03%
2020/06/12	5.7	16.45	48	16.41	16.70	-42.3	3,732	-1.13%
2020/06/11	1	16.85	0	0.00	16.85	1	3,736	0.03%
2020/06/09	1	17.65	12	17.84	17.55	-11	3,811	-0.29%
2020/06/08	8	18.01	0	0.00	17.85	8	3,848	0.21%
2020/06/05	0	0.00	6	17.55	17.55	-6	3,677	-0.16%
2020/06/04	0	0.00	5	17.40	17.35	-5	3,669	-0.14%
2020/06/03	10	17.40	0	0.00	17.45	10	3,717	0.27%
2020/06/02	1	17.30	0	0.00	17.30	1	3,723	0.03%
2020/06/01	5	17.35	4	17.35	17.30	1	3,836	0.03%
2020/05/29	14	17.36	10	17.00	17.35	4	3,982	0.10%
2020/05/28	0	0.00	20	17.05	16.90	-20	3,864	-0.52%
2020/05/27	16	17.14	0	0.00	17.15	16	3,917	0.41%
2020/05/26	0	0.00	2	17.43	17.20	-2	3,978	-0.05%
2020/05/25	20	16.85	0	0.00	17.10	20	3,901	0.51%
2020/05/22	2	16.90	0	0.00	16.80	2	3,909	0.05%
2020/05/21	46	16.86	5	16.95	16.85	41	3,920	1.05%
2020/05/20	2	16.80	4	16.80	16.80	-2	3,954	-0.05%
2020/05/19	1	16.90	0	0.00	16.85	1	4,070	0.02%
2020/05/18	5	17.00	1	16.95	16.85	4	4,128	0.10%
2020/05/14	0	0.00	3	17.20	17.05	-3	4,336	-0.07%
2020/05/13	10	17.26	5	17.35	17.35	5	4,454	0.11%
2020/05/11	0	0.00	3	17.83	17.50	-3	4,161	-0.07%
2020/05/08	4	17.29	7	17.03	17.30	-3	3,963	-0.08%
2020/05/07	7	17.05	7	17.12	17.40	0	3,873	0.00%
2020/05/06	3	16.70	4	16.86	16.95	-1	3,715	-0.03%
2020/04/30	0	0.00	5	15.40	15.35	-5	3,546	-0.14%
2020/04/29	0	0.00	13	15.41	15.35	-13	3,549	-0.37%
2020/04/28	16	15.34	5	15.20	15.50	11	3,573	0.31%
2020/04/27	17	14.84	5	14.89	15.00	12	3,618	0.33%
2020/04/24	0	0.00	5	14.50	14.60	-5	3,664	-0.14%
2020/04/23	5	14.50	0	0.00	14.50	5	3,748	0.13%
2020/04/21	0	0.00	5	14.50	14.45	-5	3,791	-0.13%
2020/04/20	0	0.00	10	15.00	14.85	-10	3,839	-0.26%
2020/04/17	10	15.46	10	15.03	15.00	0	3,963	0.00%
2020/04/16	0	0.00	5	14.70	14.60	-5	3,991	-0.13%
2020/04/15	10	14.75	0	0.00	14.75	10	4,016	0.25%
2020/04/14	5	14.60	0	0.00	14.55	5	4,053	0.12%
2020/04/13	0	0.00	5	14.50	14.35	-5	4,133	-0.12%
2020/04/08	3	14.35	12	14.49	14.50	-9	4,304	-0.21%
2020/04/07	4	14.70	1	14.65	14.60	3	4,325	0.07%
2020/04/06	7	14.34	14	14.45	14.30	-7	4,465	-0.16%
2020/04/01	2	14.40	1	14.05	14.50	1	4,451	0.02%
2020/03/31	15	13.97	0	0.00	13.95	15	4,419	0.34%
2020/03/27	2	14.35	12	14.09	14.10	-10	4,381	-0.23%
2020/03/26	0	0.00	9	13.94	14.05	-9	4,352	-0.21%
2020/03/25	5	14.50	2	14.10	14.05	3	4,341	0.07%
2020/03/24	23	13.65	17	13.83	14.00	6	4,310	0.14%
2020/03/23	5	12.85	0	0.00	12.80	5	4,248	0.12%
2020/03/20	10	13.55	10	13.55	13.75	0	4,208	0.00%
2020/03/18	1	14.45	10	14.38	14.15	-9	4,070	-0.22%
2020/03/17	2	14.45	0	0.00	14.40	2	4,038	0.05%
2020/03/16	53	14.82	6	14.42	14.35	47	3,994	1.18%
2020/03/13	5	13.80	48	13.70	14.10	-43	3,956	-1.09%
2020/03/12	3	15.23	0	0.00	15.15	3	3,859	0.08%
2020/03/11	0	0.00	12	16.09	15.95	-12	3,778	-0.32%
2020/03/10	12	16.12	0	0.00	16.40	12	3,750	0.32%
2020/03/09	3	16.55	10	16.35	15.95	-7	3,708	-0.19%
2020/03/06	3	16.70	7	16.69	16.75	-4	3,635	-0.11%
2020/03/05	13	17.02	4	17.03	16.95	9	3,607	0.25%
2020/03/04	22	16.40	5	16.68	17.00	17	3,478	0.49%
2020/03/02	8	15.41	0	0.00	15.90	8	3,272	0.24%
2020/02/27	5	16.30	2	16.48	15.75	3	3,226	0.09%
2020/02/26	1	17.05	6	16.68	16.65	-5	3,145	-0.16%
2020/02/25	2	16.80	0	0.00	16.80	2	3,109	0.06%
2020/02/24	5	16.63	0	0.00	16.70	5	3,081	0.16%
2020/02/21	3	17.33	31	16.93	16.90	-28	3,048	-0.92%
2020/02/20	11	17.57	3	17.42	17.50	8	2,987	0.27%
2020/02/19	0	0.00	17	16.95	17.10	-17	2,859	-0.59%
2020/02/18	12	17.33	7	17.41	17.20	5	2,789	0.18%
2020/02/17	55	17.10	12	17.00	17.20	43	2,656	1.62%
2020/02/14	8	16.49	5	16.81	16.75	3	2,508	0.12%
2020/02/13	0	0.00	7	15.80	15.70	-7	2,339	-0.30%
2020/02/11	5	15.75	5	15.83	15.80	0	2,364	0.00%
2020/02/10	1	15.35	4	15.49	15.70	-3	2,415	-0.12%
2020/02/07	13	15.88	12	15.87	15.60	1	2,484	0.04%
2020/02/06	7	15.82	3	15.90	15.95	4	2,732	0.15%
2020/02/05	10	15.85	21	15.65	15.50	-11	2,700	-0.41%
2020/02/04	10	15.85	0	0.00	15.75	10	2,676	0.37%
2020/02/03	1	15.30	1	15.40	15.80	0	2,657	0.00%
2020/01/30	0	0.00	8	15.73	15.45	-8	2,585	-0.31%
2020/01/20	0	0.00	12	17.19	17.15	-12	2,514	-0.48%
2020/01/17	14	17.15	1	17.30	16.95	13	2,533	0.51%
2020/01/16	7	16.61	7	16.74	16.75	0	2,453	0.00%
2020/01/15	1	16.60	1	16.65	16.60	0	2,449	0.00%
2020/01/14	12	16.74	5	16.61	16.55	7	2,432	0.29%
2020/01/13	6	16.78	19	16.68	16.75	-13	2,436	-0.53%
2020/01/10	13	16.22	27	16.33	16.30	-14	2,313	-0.61%
2020/01/09	7	16.05	6	16.09	16.00	1	2,221	0.05%
2020/01/08	5	16.00	0	0.00	15.90	5	2,195	0.23%
2020/01/07	10	15.90	10	16.10	16.05	0	2,187	0.00%
2020/01/03	2	16.03	2	15.88	15.95	0	2,108	0.00%
2020/01/02	5	16.29	6	16.23	16.20	-1	2,077	-0.05%
2019/12/31	2	15.95	3	15.90	15.85	-1	1,981	-0.05%
2019/12/30	3	15.87	17	15.78	15.85	-14	1,928	-0.73%
2019/12/27	3	15.10	1	15.05	14.95	2	1,765	0.11%
2019/12/24	0	0.00	1	14.85	14.90	-1	1,813	-0.06%
2019/12/23	0	0.00	5	14.95	14.90	-5	1,829	-0.27%
2019/12/20	5	15.15	2	15.20	15.05	3	1,837	0.16%
2019/12/19	6	15.08	1	15.05	15.05	5	1,839	0.27%
2019/12/09	0	0.00	2	14.75	14.75	-2	2,152	-0.09%
2019/11/27	6	15.10	0	0.00	15.10	6	2,691	0.22%
2019/11/26	2	15.15	0	0.00	15.10	2	2,723	0.07%
2019/11/25	3	15.00	0	0.00	15.05	3	2,741	0.11%
2019/11/18	5	14.90	0	0.00	14.90	5	3,878	0.13%
2019/11/14	0	0.00	5	15.00	14.90	-5	4,015	-0.12%
2019/11/13	0	0.00	10	15.10	15.10	-10	4,032	-0.25%
2019/11/11	12	15.42	2.7	15.16	15.05	9.3	4,217	0.22%
2019/11/08	3	15.73	3	15.65	15.60	0	4,211	0.00%
2019/11/07	1	15.85	8	15.88	15.70	-7	4,215	-0.17%
2019/11/06	5	16.19	7	16.21	16.20	-2	4,152	-0.05%
2019/11/05	26	16.14	12	16.56	16.25	14	4,060	0.34%
2019/10/25	6	15.85	9	15.72	15.75	-3	3,786	-0.08%
2019/10/24	0	0.00	8	15.52	15.50	-8	3,765	-0.21%
2019/10/22	4	15.65	0	0.00	15.65	4	3,854	0.10%
2019/10/21	9	15.65	0	0.00	15.75	9	3,863	0.23%
2019/10/17	0	0.00	3	15.68	15.65	-3	3,808	-0.08%
2019/10/15	2	15.55	0	0.00	15.50	2	3,781	0.05%
2019/10/14	5	15.45	3	15.35	15.35	2	3,729	0.05%
2019/10/09	0	0.00	1	15.00	15.05	-1	3,687	-0.03%
2019/10/08	4	15.05	2	15.00	14.95	2	3,688	0.05%
2019/10/07	0	0.00	2	14.95	14.90	-2	3,668	-0.05%
2019/10/04	2	14.65	0	0.00	14.50	2	3,646	0.05%
2019/10/02	5	14.70	0	0.00	14.65	5	3,683	0.14%
2019/10/01	2	14.85	0	0.00	14.75	2	3,745	0.05%
2019/09/27	0	0.00	5	14.70	14.70	-5	3,850	-0.13%
2019/09/26	2	15.23	22.1	15.30	15.15	-20.1	3,809	-0.53%
2019/09/24	10	15.45	0	0.00	15.40	10	3,800	0.26%
2019/09/20	0	0.00	2	15.55	15.55	-2	3,781	-0.05%
2019/09/19	0	0.00	4	15.35	15.35	-4	3,772	-0.11%
2019/09/17	0	0.00	3	15.65	15.65	-3	3,739	-0.08%
2019/09/16	5	15.75	0	0.00	15.80	5	3,753	0.13%
2019/09/12	15	16.08	5	16.10	15.95	10	3,731	0.27%
2019/09/11	5	15.45	2	15.50	15.65	3	3,524	0.09%
2019/09/10	3	15.37	3	15.38	15.35	0	3,515	0.00%
2019/09/09	1	15.70	0	0.00	15.65	1	3,495	0.03%
2019/09/06	1	15.70	0	0.00	15.75	1	3,502	0.03%
2019/09/05	0	0.00	30	15.80	15.75	-30	3,567	-0.84%
2019/09/04	59	16.03	8	15.91	15.90	51	3,516	1.45%
2019/09/03	9	15.62	7	15.54	15.70	2	3,401	0.06%
2019/09/02	29	15.84	8	15.80	15.90	21	3,331	0.63%
2019/08/30	31	15.71	5	15.74	15.70	26	3,278	0.79%
2019/08/29	0	0.00	10	15.29	15.25	-10	3,101	-0.32%
2019/08/28	7	15.30	6	15.30	15.30	1	3,071	0.03%
2019/08/27	16	15.59	29	15.60	15.60	-13	3,023	-0.43%
2019/08/26	21	15.66	17	15.42	15.60	4	2,977	0.13%
2019/08/23	11	15.64	23	15.61	15.55	-12	2,875	-0.42%
2019/08/22	69	16.23	23	15.98	15.90	46	2,778	1.66%
2019/08/21	32	15.77	6	15.68	15.85	26	2,167	1.20%
2019/08/20	4	14.58	4	14.60	14.45	0	1,913	0.00%
2019/08/16	0	0.00	6	14.05	13.90	-6	1,769	-0.34%
2019/08/15	32	14.28	0	0.00	14.00	32	1,731	1.85%
2019/08/14	20	14.15	0	0.00	13.85	20	1,672	1.20%
2019/07/24	5	14.64	0	0.00	14.90	5	1,715	0.29%
2019/07/04	0	0.00	3	15.90	15.70	-3	2,984	-0.10%
2019/06/21	0	0.00	3	15.05	14.90	-3	3,081	-0.10%
2019/06/18	0	0.00	20	14.75	14.55	-20	3,162	-0.63%
2019/06/13	20	14.95	3	14.65	14.90	17	3,134	0.54%
2019/05/31	0	0.00	5	14.10	14.25	-5	2,999	-0.17%
2019/05/21	10	13.50	0	0.00	13.40	10	2,868	0.35%
2019/05/14	5	13.60	0	0.00	13.80	5	2,747	0.18%
2019/05/10	5	14.10	0	0.00	14.40	5	2,665	0.19%
2019/05/09	0	0.00	1	14.90	14.65	-1	2,620	-0.04%
2019/05/08	0	0.00	2	14.70	14.95	-2	2,536	-0.08%
2019/04/30	0	0.00	1	14.30	14.35	-1	2,350	-0.04%
2019/04/29	0	0.00	2	14.40	14.05	-2	2,312	-0.09%
2019/04/26	0	0.00	5	14.25	14.20	-5	2,286	-0.22%
2019/04/25	0	0.00	9	14.74	14.40	-9	2,273	-0.40%
2019/04/24	7	14.03	5	14.27	14.10	2	2,216	0.09%
2019/04/23	8	14.48	2	14.58	14.45	6	2,161	0.28%
2019/04/22	1	16.05	5	16.55	15.95	-4	2,000	-0.20%
2019/04/19	23	16.73	7	16.06	16.20	16	1,943	0.82%
2019/04/17	3	14.97	3	14.77	14.90	0	1,679	0.00%
2019/04/16	0	0.00	5	14.70	14.90	-5	1,600	-0.31%
2019/04/15	4	15.05	5	15.11	15.10	-1	1,442	-0.07%
2019/04/12	0	0.00	2	13.51	14.15	-2	1,168	-0.17%
2019/03/28	0	0.00	5	12.00	11.85	-5	549	-0.91%
2019/03/26	1	11.45	0	0.00	11.35	1	462	0.22%
2019/03/25	2	10.55	2	11.55	11.40	0	369	0.00%
2019/03/21	0	0.00	2	10.10	10.15	-2	236	-0.85%
2019/03/19	2	10.05	0	0.00	10.15	2	224	0.89%
2019/03/18	2	10.28	0	0.00	10.05	2	217	0.92%
2019/02/26	1	9.55	0	0.00	9.55	1	169	0.59%
2019/01/28	0	0.00	2	9.92	9.92	-2	169	-1.18%
2019/01/17	0	0.00	15	9.77	9.74	-15	161	-9.30%
2018/12/21	15	8.88	0	0.00	8.88	15	181	8.29%
2018/12/13	2	9.32	0	0.00	9.32	2	201	0.99%
2018/12/03	0	0.00	2	9.90	9.88	-2	219	-0.91%
2018/11/29	0	0.00	1	9.82	9.78	-1	219	-0.45%
2018/11/20	0	0.00	5	9.90	10.05	-5	227	-2.19%
2018/11/19	0	0.00	5	9.96	9.99	-5	227	-2.20%
2018/11/13	10	9.37	0	0.00	9.40	10	241	4.15%
2018/10/16	0	0.00	10	8.95	8.89	-10	297	-3.36%
2018/10/15	10	8.73	0	0.00	8.90	10	356	2.81%
2018/10/04	0	0.00	1	9.93	9.93	-1	363	-0.28%
2018/09/20	0	0.00	1	9.72	9.72	-1	441	-0.23%
2018/09/19	1	9.98	0	0.00	9.80	1	440	0.23%
2018/09/13	1	9.39	0	0.00	9.48	1	435	0.23%
2018/09/12	2	9.35	0	0.00	9.38	2	439	0.46%
2018/09/11	0	0.00	10	9.31	9.33	-10	444	-2.25%
2018/09/10	0	0.00	5	9.73	9.31	-5	445	-1.12%
2018/09/07	0	0.00	5	9.90	9.85	-5	440	-1.13%
2018/09/05	2	10.10	0	0.00	10.10	2	448	0.45%
2018/08/31	2	10.10	0	0.00	10.10	2	489	0.41%
2018/08/29	0	0.00	10	10.05	10.15	-10	500	-2.00%
2018/08/15	0	0.00	3	10.35	10.30	-3	565	-0.53%
2018/07/25	0	0.00	10	10.70	10.75	-10	595	-1.68%
2018/07/20	0	0.00	2	10.80	10.90	-2	598	-0.33%
2018/07/17	5	10.40	0	0.00	10.45	5	538	0.93%
2018/07/16	10	10.65	5	10.65	10.60	5	538	0.93%
2018/07/05	0	0.00	1	10.90	10.90	-1	694	-0.14%
2018/06/25	1	10.85	0	0.00	10.80	1	739	0.14%
2018/06/14	0	0.00	2	11.25	11.25	-2	774	-0.26%
2018/06/07	10	11.45	0	0.00	11.45	10	735	1.36%
2018/06/04	10	11.70	0	0.00	11.70	10	718	1.39%
2018/05/30	0	0.00	1	11.20	11.25	-1	708	-0.14%
2018/04/27	0	0.00	1	10.40	10.35	-1	832	-0.12%
2018/04/16	3	11.70	3	11.57	11.45	0	935	0.00%
2018/04/13	3	11.83	2	11.85	11.70	1	949	0.11%
2018/03/29	10	11.00	0	0.00	10.95	10	1,007	0.99%
2018/03/15	0	0.00	5	11.10	11.20	-5	1,447	-0.35%
2018/03/09	0	0.00	0.1	10.80	10.85	-0.1	1,584	0.00%
2018/03/05	0	0.00	22	11.00	10.95	-22	1,996	-1.10%
2018/02/22	22	10.75	5	10.85	10.75	17	2,209	0.77%
2018/02/06	2	11.25	0	0.00	10.80	2	2,334	0.09%
2018/02/05	0	0.00	4	11.75	11.70	-4	2,328	-0.17%
2018/02/02	2	12.20	2	12.05	12.05	0	2,322	0.00%
2018/01/29	10	12.45	2	12.53	12.45	8	2,310	0.35%
2018/01/26	1	12.10	0	0.00	12.10	1	2,249	0.04%
2018/01/19	0	0.00	6	12.25	12.15	-6	2,211	-0.27%
2018/01/09	2	12.35	0	0.00	12.45	2	2,231	0.09%
2018/01/05	4	12.66	3	12.43	12.45	1	2,222	0.05%
2018/01/04	5	12.51	1	12.50	12.50	4	2,207	0.18%
2018/01/03	4	12.81	5	12.79	12.65	-1	2,193	-0.05%