浪凡 (6165)-美好-富順券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
44.50
漲跌
▲0.10
漲幅
+0.23%
成交量
263張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	2	45.85	46.35	-2	954	-0.21%
2024/11/29	2	45.75	0	0.00	45.65	2	928	0.22%
2024/11/28	0	0.00	1	46.15	46.05	-1	927	-0.11%
2024/11/27	1	46.30	0	0.00	46.00	1	932	0.11%
2024/11/22	1	47.40	1	47.65	47.30	0	952	0.00%
2024/11/21	0	0.00	2	46.70	47.50	-2	937	-0.21%
2024/11/19	2	45.80	0	0.00	45.45	2	917	0.22%
2024/11/15	0	0.00	2	46.55	46.20	-2	913	-0.22%
2024/11/14	2	45.20	0	0.00	44.90	2	909	0.22%
2024/11/12	0	0.00	2	47.90	47.95	-2	880	-0.23%
2024/11/11	1	45.05	3	44.53	46.30	-2	880	-0.23%
2024/11/05	3	46.27	0	0.00	46.80	3	815	0.37%
2024/09/30	1	37.90	0	0.00	38.25	1	334	0.30%
2024/09/27	0	0.00	2	38.65	38.30	-2	335	-0.60%
2024/09/02	2	38.00	0	0.00	38.00	2	464	0.43%
2024/08/29	0	0.00	2	38.95	39.00	-2	479	-0.42%
2024/08/27	2	37.90	0	0.00	37.50	2	491	0.41%
2024/08/26	2	39.85	2	39.00	38.25	0	490	0.00%
2024/08/08	0	0.00	1	37.70	35.60	-1	586	-0.17%
2024/08/01	1	37.00	0	0.00	36.60	1	569	0.18%
2024/07/30	2	36.90	0	0.00	36.95	2	615	0.32%
2024/06/21	0	0.00	5	39.30	39.75	-5	875	-0.57%
2024/03/13	3	39.53	2	39.70	39.50	1	1,888	0.05%
2024/03/06	2	54.05	7	52.77	53.90	-5	1,600	-0.31%
2024/02/29	1	49.85	2	49.65	50.30	-1	1,423	-0.07%
2024/02/27	1	48.70	0	0.00	48.75	1	1,359	0.07%
2024/02/26	1	46.70	2	46.68	47.70	-1	1,285	-0.08%
2024/02/23	2	48.00	3	48.00	47.50	-1	1,220	-0.08%
2024/02/21	3	43.85	4	44.00	45.25	-1	1,011	-0.10%
2024/02/20	0	0.00	1	41.20	41.20	-1	907	-0.11%
2024/02/19	2	40.85	0	0.00	40.60	2	885	0.23%
2024/02/16	1	40.05	1	40.95	40.25	0	856	0.00%
2024/02/05	1	39.20	2	40.05	39.60	-1	772	-0.13%
2024/02/02	3	39.50	1	38.50	38.50	2	704	0.28%
2024/01/31	1	39.35	1	39.70	40.10	0	609	0.00%
2024/01/30	1	42.00	1	42.40	40.40	0	543	0.00%
2024/01/25	0	34.20	0	0.00	34.05	0	243	0.00%
2023/09/04	1	38.55	1	38.45	38.65	0	499	0.00%
2023/09/01	3	38.62	4	38.35	38.40	-1	497	-0.20%
2023/08/31	0	0.00	5	36.90	38.25	-5	483	-1.03%
2023/08/24	1	35.40	0	0.00	35.40	1	453	0.22%
2023/08/17	0	0.00	10	33.90	34.00	-10	453	-2.21%
2023/06/14	1	34.60	1	34.90	34.90	0	373	0.00%
2023/05/31	0	0.00	1	31.85	31.85	-1	348	-0.29%
2023/05/23	2	32.88	1	32.95	32.95	1	448	0.22%
2023/05/22	0	0.00	6	31.90	32.00	-6	447	-1.34%
2023/05/18	1	32.15	1	31.60	31.55	0	438	0.00%
2023/05/17	2	32.25	2	32.23	32.15	0	434	0.00%
2023/05/02	0	0.00	1	31.95	31.70	-1	512	-0.20%
2023/04/27	0	0.00	3	31.52	32.00	-3	497	-0.60%
2023/04/19	0	0.00	3	31.15	31.45	-3	466	-0.64%
2023/04/07	0	0.00	1	30.00	29.90	-1	446	-0.22%
2023/03/30	0	0.00	3	30.45	30.60	-3	443	-0.68%
2023/03/28	5	29.90	0	0.00	29.65	5	440	1.14%
2023/03/21	0	0.00	3	29.75	29.60	-3	440	-0.68%
2023/03/16	4	28.78	1	28.30	28.45	3	438	0.68%
2023/03/13	3	29.30	10	30.00	29.35	-7	441	-1.58%
2023/03/09	1	31.15	0	0.00	30.70	1	430	0.23%
2023/03/07	0	0.00	1	30.85	30.85	-1	412	-0.24%
2023/03/06	12	31.54	3	32.05	31.25	9	405	2.22%
2023/03/03	2	31.70	1	32.25	31.45	1	391	0.26%
2023/03/02	4	32.05	0	0.00	31.85	4	386	1.04%
2023/03/01	3	32.47	0	0.00	32.40	3	381	0.79%
2023/02/24	11	33.55	0	0.00	33.00	11	378	2.91%
2023/02/21	6	35.76	10	34.90	34.55	-4	336	-1.19%
2023/02/14	10	32.10	0	0.00	31.60	10	240	4.15%
2023/02/09	1	33.15	1	33.15	33.00	0	226	0.00%
2023/02/08	1	32.50	2	32.78	32.55	-1	214	-0.47%
2023/02/06	3	31.78	2	32.20	32.00	1	179	0.56%
2023/02/03	1	29.70	1	30.10	30.55	0	141	0.00%
2023/02/02	1	30.00	1	30.45	29.95	0	130	0.00%
2023/01/17	1	27.40	0	0.00	27.25	1	106	0.94%
2023/01/03	5	26.95	0	0.00	26.95	5	106	4.68%
2022/08/04	0	0.00	5	28.00	27.90	-5	179	-2.79%
2022/08/03	0	0.00	5	28.90	28.55	-5	180	-2.77%
2022/07/27	1	26.65	0	0.00	26.55	1	167	0.60%
2022/07/18	0	0.00	2	27.50	27.40	-2	187	-1.07%
2022/05/16	1	24.65	1	25.00	24.80	0	267	0.00%
2022/04/12	2	29.25	2	29.90	30.20	0	551	0.00%
2022/04/06	0	35.15	0	0.00	30.75	0	539	0.00%
2022/04/01	0	32.95	0	0.00	32.00	0	532	0.00%
2022/03/17	1	33.50	0	0.00	33.60	1	731	0.14%
2022/02/22	0	35.10	0	0.00	34.85	0	807	0.00%
2022/02/18	3	35.40	3	35.77	35.60	0	845	0.00%
2022/01/24	0	0.00	2	35.60	36.00	-2	980	-0.20%
2022/01/21	2	35.80	0	0.00	35.65	2	1,002	0.20%
2022/01/11	0	0.00	2	43.10	40.00	-2	1,312	-0.15%
2022/01/04	0	0.00	2	38.08	38.15	-2	1,926	-0.10%
2021/12/23	2	38.20	0	0.00	37.70	2	2,414	0.08%
2021/12/15	0	0.00	2	41.20	40.50	-2	2,318	-0.09%
2021/12/14	3	40.28	1	40.45	40.60	2	2,264	0.09%
2021/11/19	0	0.00	5	37.00	37.20	-5	2,206	-0.23%
2021/11/18	2	37.05	0	0.00	36.80	2	2,202	0.09%
2021/11/10	0	0.00	3	40.35	39.50	-3	2,162	-0.14%
2021/11/09	6	40.63	3	40.60	40.65	3	2,153	0.14%
2021/11/08	3	40.13	4	40.53	40.05	-1	2,140	-0.05%
2021/11/05	1	39.65	0	0.00	39.70	1	2,137	0.05%
2021/11/04	1	39.70	2	39.73	39.70	-1	2,132	-0.05%
2021/11/03	4	39.53	4	39.76	39.45	0	2,124	0.00%
2021/11/02	2	38.95	0	0.00	39.00	2	2,110	0.09%
2021/11/01	2	41.68	0	0.00	40.75	2	2,074	0.10%
2021/10/29	2	42.95	1	42.65	42.60	1	2,046	0.05%
2021/10/28	1	43.55	0	0.00	43.55	1	2,020	0.05%
2021/10/25	5	41.65	0	0.00	42.40	5	1,924	0.26%
2021/10/21	12	44.53	12	43.89	42.50	0	1,850	0.00%
2021/10/20	2	45.00	2	46.00	45.00	0	1,799	0.00%
2021/10/19	3	44.80	0	0.00	44.85	3	1,730	0.17%
2021/10/14	0	0.00	2	43.20	40.90	-2	1,457	-0.14%
2021/10/13	7	44.29	7	44.26	43.70	0	1,336	0.00%
2021/10/12	7	43.11	4	42.60	43.50	3	972	0.31%
2021/10/08	8	43.00	55	39.73	39.55	-47	862	-5.45%
2021/10/07	28	39.72	2	40.20	41.85	26	721	3.60%
2021/10/06	14	37.38	2	38.28	38.30	12	627	1.91%
2021/10/05	3	34.02	10	35.31	34.85	-7	594	-1.18%
2021/10/04	17	35.24	0	0.00	34.75	17	593	2.86%
2021/09/02	0	0.00	1	34.75	34.80	-1	746	-0.13%
2021/09/01	1	36.40	0	0.00	36.90	1	759	0.13%
2021/07/08	1	38.90	1	38.95	38.95	0	842	0.00%
2021/07/07	1	38.20	0	0.00	38.25	1	844	0.12%
2021/07/05	0	0.00	4	39.70	39.00	-4	853	-0.47%
2021/06/28	0	0.00	1	38.50	38.30	-1	867	-0.12%
2021/06/24	2	39.80	1	39.50	39.30	1	875	0.11%
2021/06/21	0	0.00	1	34.90	38.20	-1	793	-0.13%
2021/06/18	1	34.75	0	0.00	34.75	1	777	0.13%
2021/06/10	0	0.00	30	34.05	36.30	-30	669	-4.48%
2021/06/07	1	30.40	1	30.20	30.10	0	653	0.00%
2021/06/03	0	0.00	1	30.60	30.95	-1	662	-0.15%
2021/06/01	1	32.00	0	0.00	31.55	1	671	0.15%
2021/05/13	0	0.00	0.5	29.50	32.60	-0.5	881	-0.06%
2021/05/11	0	0.00	2	36.45	34.95	-2	850	-0.24%
2021/05/05	5	37.71	0	0.00	37.70	5	839	0.60%
2021/05/04	5	38.15	0	0.00	36.85	5	842	0.59%
2021/05/03	10	39.55	0	0.00	38.90	10	851	1.17%
2021/04/28	0	0.00	1	40.65	40.15	-1	855	-0.12%
2021/04/27	1	41.90	0	0.00	41.20	1	859	0.12%
2021/04/26	10	40.00	5	40.30	40.00	5	856	0.58%
2021/04/23	2	40.65	0	0.00	40.00	2	859	0.23%
2021/04/20	1	42.65	0	0.00	41.60	1	844	0.12%
2021/04/12	0	0.00	1	46.00	45.80	-1	875	-0.11%
2021/04/09	1	45.20	0	0.00	44.80	1	897	0.11%
2021/04/08	1	45.80	0	0.00	45.70	1	911	0.11%
2021/04/06	0	0.00	1	47.50	47.25	-1	947	-0.11%
2021/03/30	1	45.55	0	0.00	45.75	1	984	0.10%
2021/03/29	0.5	48.65	0	0.00	47.80	0.5	989	0.05%
2021/03/26	0	0.00	3	46.82	48.20	-3	1,029	-0.29%
2021/03/24	1	45.30	0	0.00	45.55	1	1,076	0.09%
2021/03/18	0	0.00	1	48.60	48.00	-1	1,156	-0.09%
2021/03/17	0	0.00	1	48.10	48.10	-1	1,158	-0.09%
2021/03/16	1	48.00	0	0.00	48.35	1	1,162	0.09%
2021/03/15	1	46.80	1	47.00	46.80	0	1,159	0.00%
2021/03/12	1	46.80	2	49.20	47.35	-1	1,170	-0.09%
2021/03/11	0	0.00	6	47.24	48.15	-6	1,172	-0.51%
2021/03/10	1	44.00	1	43.85	43.80	0	1,156	0.00%
2021/03/08	1	42.65	1	42.85	42.15	0	1,191	0.00%
2021/03/05	1	44.10	1	43.50	43.85	0	1,222	0.00%
2021/03/04	1	44.00	0	0.00	44.25	1	1,260	0.08%
2021/03/02	1	42.50	0	0.00	42.25	1	1,272	0.08%
2021/02/26	1	43.50	0	0.00	43.00	1	1,280	0.08%
2021/02/24	1	46.60	1	48.00	46.15	0	1,279	0.00%
2021/02/23	14	49.93	0	0.00	49.05	14	1,269	1.10%
2021/02/22	0	0.00	1	46.60	49.05	-1	1,230	-0.08%
2021/02/19	1	41.90	0	0.00	44.60	1	1,230	0.08%
2021/01/25	0	0.00	1	41.95	41.30	-1	1,536	-0.07%
2021/01/13	1	40.50	0	0.00	40.50	1	1,584	0.06%
2021/01/08	0	0.00	1	40.30	41.10	-1	1,608	-0.06%
2021/01/07	1	39.25	0	0.00	39.40	1	1,608	0.06%
2021/01/05	0	0.00	1	41.65	41.30	-1	1,656	-0.06%
2021/01/04	1	39.55	2	40.60	42.00	-1	1,664	-0.06%
2020/12/31	0	0.00	6	42.54	41.35	-6	1,640	-0.37%
2020/12/30	1	42.85	3	42.00	43.50	-2	1,634	-0.12%
2020/12/24	0	0.00	5	47.56	45.30	-5	1,590	-0.31%
2020/12/17	3	49.70	0	0.00	49.70	3	1,514	0.20%
2020/12/16	0	0.00	2	50.65	51.00	-2	1,493	-0.13%
2020/12/15	1	53.50	0	0.00	52.60	1	1,513	0.07%
2020/12/14	0	0.00	2	55.55	55.00	-2	1,504	-0.13%
2020/12/07	5	57.30	0	0.00	56.20	5	1,575	0.32%
2020/12/04	0	0.00	1	56.20	56.80	-1	1,567	-0.06%
2020/12/01	1	61.70	4	62.18	62.10	-3	1,541	-0.19%
2020/11/30	0	0.00	5	60.62	61.00	-5	1,508	-0.33%
2020/11/24	2	54.40	0	0.00	54.50	2	1,433	0.14%
2020/11/23	0	0.00	2	54.50	54.50	-2	1,422	-0.14%
2020/11/19	4	58.80	1	57.90	57.50	3	1,393	0.22%
2020/11/18	6	55.20	1	57.10	58.40	5	1,372	0.36%
2020/11/17	5	58.30	1	55.00	55.30	4	1,336	0.30%
2020/11/16	0	66.87	0	0.00	59.70	0	1,308	0.00%
2020/11/12	1	63.40	1	62.80	64.20	0	1,231	0.00%
2020/11/11	0	0.00	3	58.50	60.90	-3	1,226	-0.24%
2020/11/10	2	58.70	0	0.00	55.70	2	1,273	0.16%
2020/11/06	2	53.20	1	51.20	51.50	1	1,290	0.08%
2020/11/05	1	54.40	0	0.00	54.70	1	1,274	0.08%
2020/11/04	0	0.00	1	51.90	51.90	-1	1,255	-0.08%
2020/11/02	0	0.00	1	56.80	56.10	-1	1,240	-0.08%
2020/10/29	1	66.50	0	0.00	66.10	1	1,224	0.08%
2020/10/28	0	0.00	1	68.40	67.00	-1	1,231	-0.08%
2020/10/27	7	68.69	1	64.50	70.50	6	1,239	0.48%
2020/10/26	1	71.80	2	71.80	67.10	-1	1,218	-0.08%
2020/10/23	3	75.33	1	74.50	73.70	2	1,206	0.17%
2020/10/20	1	72.70	0	0.00	72.60	1	1,178	0.08%
2020/10/16	0	0.00	1	67.00	71.70	-1	1,162	-0.09%
2020/10/14	0	0.00	1	89.70	80.60	-1	1,111	-0.09%
2020/10/13	1	86.80	0	0.00	89.50	1	1,055	0.09%
2020/10/06	0	0.00	5	79.84	79.50	-5	989	-0.51%
2020/10/05	0	0.00	8	78.08	78.20	-8	974	-0.82%
2020/09/25	2	69.00	0	0.00	70.00	2	949	0.21%
2020/09/22	3	69.20	1	69.20	69.20	2	909	0.22%
2020/09/21	1	69.90	0	0.00	69.50	1	905	0.11%
2020/09/17	0	0.00	3	62.00	62.50	-3	838	-0.36%
2020/09/14	0	0.00	6	60.55	62.10	-6	792	-0.76%
2020/09/11	1	56.00	0	0.00	58.10	1	763	0.13%
2020/09/10	0	0.00	1	56.70	56.00	-1	733	-0.14%
2020/09/09	1	53.70	0	0.00	56.80	1	709	0.14%
2020/09/08	0	0.00	1	52.00	53.00	-1	690	-0.14%
2020/08/18	1	44.05	0	0.00	43.70	1	683	0.15%
2020/08/17	0	0.00	5	45.00	45.50	-5	709	-0.70%
2020/08/14	1	49.00	5	48.75	47.70	-4	690	-0.58%
2020/08/13	0	0.00	6	43.71	45.65	-6	630	-0.95%
2020/08/05	1	39.95	0	0.00	39.10	1	556	0.18%
2020/07/15	0	0.00	5	34.00	33.50	-5	646	-0.77%
2020/07/14	0	0.00	1	33.20	33.15	-1	650	-0.15%
2020/07/13	1	32.55	0	0.00	33.20	1	651	0.15%
2020/07/08	0	0.00	2	31.65	32.45	-2	628	-0.32%
2020/06/30	2	32.70	0	0.00	31.90	2	613	0.33%
2020/06/03	0	0.00	3	31.65	31.55	-3	656	-0.46%
2020/05/27	1	32.35	0	0.00	32.50	1	634	0.16%
2020/05/22	0	0.00	20	32.60	29.85	-20	610	-3.28%
2020/05/12	20	27.00	0	0.00	26.95	20	604	3.31%
2020/05/07	0	0.00	1	27.30	27.40	-1	617	-0.16%
2020/05/06	2	32.00	0	0.00	28.80	2	611	0.33%
2020/05/05	0	0.00	22	30.25	30.70	-22	579	-3.80%
2020/05/04	2	27.10	2	27.95	27.95	0	559	0.00%
2020/04/29	2	25.25	0	0.00	25.50	2	517	0.39%
2020/04/21	0	0.00	10	22.69	22.15	-10	571	-1.75%
2020/04/15	0	0.00	2	20.80	20.85	-2	563	-0.36%
2020/04/01	0	0.00	10	19.32	19.25	-10	569	-1.76%
2020/03/31	0	0.00	10	19.63	19.10	-10	577	-1.73%
2020/03/13	0	0.00	2	17.35	17.60	-2	639	-0.31%
2020/03/02	0	0.00	5	22.60	22.60	-5	716	-0.70%
2020/02/26	2	23.25	0	0.00	23.25	2	721	0.28%
2020/02/18	0	0.00	2	22.45	23.50	-2	765	-0.26%
2020/02/17	4	22.09	0	0.00	22.00	4	755	0.53%
2020/02/12	0	0.00	2	21.75	23.10	-2	720	-0.28%
2020/02/05	2	19.90	1	20.00	19.90	1	685	0.15%
2020/01/30	1	19.00	0	0.00	19.00	1	681	0.15%
2020/01/20	0	0.00	2	20.40	20.55	-2	662	-0.30%
2020/01/17	0	0.00	12	20.00	20.75	-12	634	-1.89%
2020/01/13	0	0.00	1	18.20	17.95	-1	588	-0.17%
2020/01/10	1	17.50	0	0.00	18.20	1	587	0.17%
2020/01/09	0	0.00	3	18.40	18.30	-3	585	-0.51%
2020/01/07	0	0.00	1	19.00	18.45	-1	588	-0.17%
2019/12/30	0	0.00	1	18.00	18.20	-1	577	-0.17%
2019/12/27	1	17.50	0	0.00	17.65	1	575	0.17%
2019/12/25	0	0.00	2	17.85	18.10	-2	570	-0.35%
2019/12/24	0	0.00	1	16.40	16.80	-1	564	-0.18%
2019/12/23	2	16.50	0	0.00	16.30	2	560	0.36%
2019/12/20	1	17.50	0	0.00	17.55	1	549	0.18%
2019/12/19	1	18.50	0	0.00	18.00	1	554	0.18%
2019/12/17	0	0.00	1	19.20	19.10	-1	604	-0.17%
2019/12/16	0	0.00	1	17.75	18.75	-1	641	-0.16%
2019/12/13	3	18.33	0	0.00	17.55	3	646	0.46%
2019/12/12	1	19.50	0	0.00	18.80	1	622	0.16%
2019/12/11	0	0.00	1	20.10	20.20	-1	600	-0.17%
2019/12/10	1	18.90	0	0.00	19.50	1	587	0.17%
2019/12/09	0	0.00	32	19.13	19.10	-32	584	-5.48%
2019/12/06	1	17.80	2	18.55	18.25	-1	568	-0.18%
2019/12/05	1	18.15	1	18.35	18.50	0	552	0.00%
2019/12/04	0	0.00	21	18.07	17.85	-21	535	-3.92%
2019/12/03	31	17.00	0	0.00	17.00	31	526	5.89%
2019/12/02	0	0.00	6	16.62	17.20	-6	510	-1.18%
2019/11/29	1	15.20	2	15.60	15.65	-1	483	-0.21%
2019/11/28	0	0.00	1	15.60	15.25	-1	471	-0.21%
2019/11/26	0	0.00	3	14.75	14.60	-3	454	-0.66%
2019/11/25	1	15.10	0	0.00	14.70	1	448	0.22%
2019/11/21	0	0.00	2	13.95	14.85	-2	409	-0.49%
2019/11/20	2	12.90	0	0.00	13.60	2	384	0.52%
2019/11/19	0	0.00	4	12.50	12.45	-4	368	-1.08%
2019/11/15	0	0.00	2	11.98	12.15	-2	364	-0.55%
2019/11/08	1	11.60	0	0.00	11.55	1	426	0.23%
2019/11/07	1	11.70	0	0.00	11.70	1	444	0.23%
2019/11/05	0	0.00	2	12.05	12.05	-2	474	-0.42%
2019/11/04	2	12.70	2	11.90	12.35	0	497	0.00%
2019/11/01	2	11.65	2	12.03	12.15	0	506	0.00%
2019/10/22	0	0.00	20	10.94	10.90	-20	506	-3.95%
2019/10/01	0	0.00	3	10.75	10.70	-3	475	-0.63%
2019/09/27	1	11.30	1	11.60	11.20	0	469	0.00%
2019/09/25	21	11.40	10	11.60	11.40	11	462	2.38%
2019/09/24	14	11.71	1	12.00	11.30	13	455	2.86%
2019/09/23	71	11.62	10	11.47	11.20	61	443	13.75%
2019/09/20	3	12.40	5	11.93	12.00	-2	420	-0.48%
2019/09/19	10	11.85	30	11.85	11.85	-20	382	-5.23%
2019/09/18	0	0.00	4	10.16	10.80	-4	337	-1.19%
2019/09/16	2	9.70	0	0.00	9.71	2	317	0.63%
2019/08/22	2	9.90	0	0.00	9.79	2	284	0.70%
2019/08/19	1	10.30	0	0.00	9.86	1	267	0.37%
2019/08/16	1	11.00	0	0.00	10.50	1	253	0.39%
2019/08/15	1	10.80	2	11.48	11.25	-1	240	-0.42%
2019/08/14	1	10.85	7	10.95	11.40	-6	228	-2.62%
2019/08/12	0	0.00	2	10.30	10.55	-2	188	-1.06%
2019/08/08	2	9.80	0	0.00	9.93	2	169	1.18%
2019/08/07	0	0.00	2	10.30	10.60	-2	151	-1.32%
2019/08/06	6	9.20	2	10.20	9.88	4	132	3.02%
2019/08/05	0	0.00	2	9.30	9.37	-2	104	-1.92%
2019/08/02	0	0.00	8	8.41	8.52	-8	76	-10.41%
2019/07/29	0	0.00	2	7.80	7.79	-2	56	-3.51%
2019/07/26	2	7.60	0	0.00	7.74	2	55	3.59%
2019/07/15	0	0.00	19	7.99	7.97	-19	54	-35.12%
2019/07/11	1	7.65	0	0.00	7.71	1	54	1.83%
2019/07/08	2	7.67	2	7.86	7.73	0	59	0.00%
2019/07/05	0	0.00	4	7.87	7.88	-4	58	-6.78%
2019/07/03	4	7.68	0	0.00	7.87	4	58	6.83%
2019/06/25	0	0.00	2	8.12	8.07	-2	64	-3.13%
2019/06/21	2	7.91	0	0.00	7.90	2	63	3.13%
2019/04/29	3	8.00	0	0.00	8.03	3	93	3.19%
2019/04/25	0	0.00	1	8.42	8.36	-1	95	-1.05%
2019/04/19	0	0.00	1	8.25	8.26	-1	92	-1.08%
2019/03/29	1	8.09	0	0.00	8.40	1	86	1.15%
2019/03/28	1	8.30	0	0.00	8.08	1	89	1.11%
2019/03/25	1	8.30	2	8.56	8.35	-1	94	-1.06%
2019/03/18	1	8.34	0	0.00	8.40	1	97	1.03%
2019/03/04	0	0.00	1	9.00	9.00	-1	117	-0.85%
2019/02/25	0	0.00	2	8.51	8.70	-2	108	-1.85%
2019/02/18	1	8.00	0	0.00	8.07	1	98	1.02%
2019/01/21	0	0.00	1	8.30	8.35	-1	101	-0.99%
2019/01/18	0	0.00	2	8.19	8.48	-2	103	-1.93%
2018/12/22	2	7.89	0	0.00	8.16	2	132	1.51%
2018/12/21	2	7.81	0	0.00	7.92	2	132	1.51%
2018/12/19	2	8.86	0	0.00	8.85	2	133	1.50%
2018/12/18	8	9.00	0	0.00	8.90	8	133	5.99%
2018/12/10	2	9.01	0	0.00	9.19	2	141	1.41%
2018/10/24	0	0.00	1	7.88	7.88	-1	198	-0.50%
2018/10/11	2	8.05	2	8.41	8.06	0	293	0.00%
2018/10/02	0	0.00	2	10.50	10.40	-2	313	-0.64%
2018/10/01	0	0.00	2	10.00	9.99	-2	328	-0.61%
2018/09/21	0	0.00	1	9.00	8.92	-1	374	-0.27%
2018/09/10	2	9.03	0	0.00	9.03	2	394	0.51%
2018/09/07	2	9.71	0	0.00	9.82	2	393	0.51%
2018/09/04	2	10.00	3	10.13	10.30	-1	399	-0.25%
2018/09/03	2	10.10	0	0.00	10.20	2	400	0.50%
2018/08/28	0	0.00	1	10.30	10.30	-1	418	-0.24%
2018/08/27	4	10.05	2	10.50	10.55	2	430	0.46%
2018/08/24	1	10.50	0	0.00	10.40	1	430	0.23%
2018/08/21	2	11.18	0	0.00	11.05	2	442	0.45%
2018/08/16	1	11.50	0	0.00	11.75	1	492	0.20%
2018/08/14	0	0.00	1	11.85	11.75	-1	503	-0.20%
2018/08/13	2	11.58	0	0.00	11.70	2	506	0.39%
2018/08/10	1	11.90	0	0.00	11.90	1	508	0.20%
2018/08/02	0	0.00	1	12.15	11.80	-1	570	-0.18%
2018/07/27	0	0.00	2	12.40	12.45	-2	576	-0.35%
2018/07/25	0	0.00	2	11.90	11.70	-2	591	-0.34%
2018/07/23	3	11.17	0	0.00	11.25	3	597	0.50%
2018/07/20	1	11.30	0	0.00	11.40	1	622	0.16%
2018/07/19	2	11.15	66	11.43	11.25	-64	642	-9.95%
2018/07/18	0	0.00	38	11.95	11.85	-38	654	-5.81%
2018/07/17	2	13.10	37	13.03	12.90	-35	665	-5.26%
2018/07/16	0	0.00	1	14.10	13.50	-1	699	-0.14%
2018/07/10	0	0.00	14	13.80	14.10	-14	880	-1.59%
2018/07/09	0	0.00	1	14.40	14.15	-1	878	-0.11%
2018/07/06	1	14.35	18	14.39	14.80	-17	876	-1.94%
2018/07/05	2	15.15	8	15.20	14.70	-6	863	-0.69%
2018/07/03	1	15.35	1	15.50	15.70	0	890	0.00%
2018/06/29	0	0.00	5	15.80	15.70	-5	907	-0.55%
2018/06/28	0	0.00	14	15.62	15.60	-14	939	-1.49%
2018/06/21	1	15.70	0	0.00	15.95	1	1,236	0.08%
2018/06/15	0	0.00	1	16.30	16.25	-1	1,298	-0.08%
2018/06/14	1	16.00	5	16.30	16.20	-4	1,322	-0.30%
2018/06/13	0	0.00	10	16.40	16.40	-10	1,323	-0.76%
2018/06/12	0	0.00	5	16.60	16.60	-5	1,322	-0.38%
2018/06/07	0	0.00	10	16.90	17.00	-10	1,319	-0.76%
2018/06/05	70	17.00	1	17.00	16.95	69	1,327	5.20%
2018/06/04	0	0.00	2	16.75	16.80	-2	1,328	-0.15%
2018/05/31	0	0.00	3	16.40	16.50	-3	1,334	-0.22%
2018/05/29	1	16.25	0	0.00	16.30	1	1,333	0.07%
2018/05/28	0	0.00	1	16.65	16.20	-1	1,334	-0.07%
2018/05/25	23	15.97	20	16.34	16.40	3	1,340	0.22%
2018/05/24	0	0.00	12	16.38	16.75	-12	1,336	-0.90%
2018/05/23	1	15.00	15	15.23	15.25	-14	1,359	-1.03%
2018/05/22	1	15.50	3	15.50	15.45	-2	1,364	-0.15%
2018/05/21	0	0.00	40	15.80	15.80	-40	1,365	-2.93%
2018/05/18	1	15.80	0	0.00	15.80	1	1,370	0.07%
2018/05/17	2	15.83	0	0.00	15.85	2	1,390	0.14%
2018/05/16	0	0.00	2	16.05	15.85	-2	1,399	-0.14%
2018/05/15	2	16.50	0	0.00	16.40	2	1,389	0.14%
2018/05/14	10	16.70	10	16.90	16.85	0	1,390	0.00%
2018/05/11	0	0.00	8	17.76	17.70	-8	1,377	-0.58%
2018/05/10	50	17.80	0	0.00	17.90	50	1,373	3.64%
2018/05/09	10	17.70	10	17.75	17.75	0	1,374	0.00%
2018/05/08	0	0.00	5	17.57	17.70	-5	1,378	-0.36%
2018/05/07	3	17.90	1	18.20	17.70	2	1,419	0.14%
2018/05/03	44	17.76	15	17.78	17.70	29	1,439	2.01%
2018/05/02	1	18.00	2	17.30	17.30	-1	1,469	-0.07%
2018/04/30	0	0.00	5	18.30	18.30	-5	1,469	-0.34%
2018/04/27	30	18.23	73	18.33	18.45	-43	1,499	-2.87%
2018/04/26	36	19.48	0	0.00	18.25	36	1,490	2.42%
2018/04/25	39	19.57	10	19.85	19.85	29	1,469	1.97%
2018/04/24	47	19.57	16	19.81	19.80	31	1,451	2.14%
2018/04/23	58	19.98	10	19.90	19.90	48	1,430	3.36%
2018/04/20	30	20.07	20	19.95	19.95	10	1,406	0.71%
2018/04/19	33	20.71	15	20.61	20.55	18	1,385	1.30%
2018/04/18	42	19.49	0	0.00	20.00	42	1,312	3.20%
2018/04/16	3	16.85	0	0.00	16.85	3	1,232	0.24%
2018/04/12	0	0.00	334	17.10	16.80	-334	1,248	-26.75%	大賣/鉅額交易
2018/04/09	50	17.30	0	0.00	17.10	50	1,213	4.12%
2018/03/31	0	0.00	3	17.40	17.30	-3	1,179	-0.25%
2018/03/30	3	16.70	27	16.70	17.10	-24	1,168	-2.05%
2018/03/27	5	17.10	0	0.00	17.35	5	981	0.51%
2018/03/16	0	0.00	7	16.15	16.30	-7	841	-0.83%
2018/03/15	0	0.00	10	16.30	16.35	-10	885	-1.13%
2018/03/13	0	0.00	3	16.65	16.60	-3	894	-0.34%
2018/03/08	0	0.00	1	16.80	16.90	-1	890	-0.11%
2018/03/07	10	17.00	0	0.00	17.00	10	903	1.11%
2018/03/05	0	0.00	9	18.00	17.80	-9	908	-0.99%
2018/03/02	0	0.00	11	17.91	18.15	-11	928	-1.18%
2018/03/01	0	0.00	11	17.55	17.90	-11	931	-1.18%
2018/02/27	8	17.94	0	0.00	17.85	8	929	0.86%
2018/02/26	2	18.38	0	0.00	18.25	2	921	0.22%
2018/02/23	0	0.00	2	20.23	19.15	-2	906	-0.22%
2018/02/21	2	17.85	0	0.00	17.85	2	865	0.23%
2018/02/07	5	20.10	0	0.00	19.95	5	851	0.59%
2018/02/06	0	0.00	20	21.00	19.80	-20	856	-2.34%
2018/02/01	10	21.50	5	22.10	22.10	5	856	0.58%
2018/01/30	8	22.15	0	0.00	22.35	8	866	0.92%
2018/01/29	3	24.60	0	0.00	24.60	3	834	0.36%
2018/01/26	17	22.90	0	0.00	23.75	17	848	2.00%
2018/01/22	5	25.60	0	0.00	25.30	5	819	0.61%
2018/01/17	1	26.80	0	0.00	27.15	1	891	0.11%
2018/01/16	1	28.30	0	0.00	27.65	1	897	0.11%
2018/01/15	6	27.58	0	0.00	29.60	6	922	0.65%
2018/01/10	5	26.40	0	0.00	26.00	5	909	0.55%