台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)
可現股當沖
  • 股價
    43.15
  • 漲跌
    ▲0.65
  • 漲幅
    +1.53%
  • 成交量
    346
  • 產業
    上櫃 電子零組件類股
  • 517人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信昌電 (6173)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00143.5543.15-1356-0.28%
2024/11/20142.4000.0042.4513600.28%
2024/11/19142.45142.8042.8003660.00%
2024/10/30245.4000.0045.1524860.41%
2024/10/1400.001347.9248.00-131,060-1.23%
2024/09/1300.002.248.0848.10-2.22,065-0.11%
2024/09/06145.7000.0045.9512,1120.05%
2024/09/04146.3000.0045.9012,1130.05%
2024/09/0200.001.448.7049.00-1.42,118-0.06%
2024/08/3000.00148.7048.70-12,120-0.05%
2024/08/281548.431448.2548.2512,1360.05%
2024/08/271048.3500.0048.60102,1830.46%
2024/08/0700.00146.0546.90-12,200-0.05%
2024/08/06142.60144.1044.2002,1940.00%
2024/08/05144.9500.0044.7512,1860.05%
2024/08/01151.40251.5051.60-12,189-0.05%
2024/07/31251.6500.0050.7022,3650.08%
2024/07/30148.5000.0049.6512,4080.04%
2024/07/23151.00151.2051.2002,3890.00%
2024/07/22151.8000.0050.9012,3730.04%
2024/07/19552.722153.8552.40-162,353-0.68%
2024/07/17958.281258.1757.80-32,262-0.13%
2024/07/16456.63154.7057.0032,0380.15%
2024/07/1500.001053.1553.50-101,863-0.54%
2024/07/1200.00154.0053.90-11,854-0.05%
2024/07/11255.00553.6055.30-31,827-0.16%
2024/07/1000.002551.6451.60-251,760-1.42%
2024/07/09152.1000.0052.4011,7540.06%
2024/07/04352.60153.2053.2021,6810.12%
2024/07/033253.181253.0852.90201,6761.19%
2024/07/0200.001052.1052.10-101,673-0.60%
2024/06/28153.5000.0054.9011,6590.06%
2024/06/27153.401052.8053.00-91,679-0.54%
2024/06/263555.41154.7054.30341,6572.05%
2024/06/251554.73755.3055.1081,6120.50%
2024/06/241056.963556.9556.60-251,459-1.71%
2024/06/211552.41453.5354.00111,1550.95%
2024/06/19149.4000.0049.0519660.10%
2024/06/18150.20250.0349.85-1960-0.10%
2024/06/1700.00349.6550.00-3956-0.31%
2024/06/0300.00250.1549.80-2897-0.22%
2024/05/312250.88949.9149.20138921.46%
2024/05/29848.841049.0048.75-2852-0.23%
2024/05/281049.101349.0449.00-3848-0.35%
2024/05/2700.00148.7048.25-1836-0.12%
2024/05/23546.94246.7846.5038160.37%
2024/05/2200.00147.6047.45-1818-0.12%
2024/05/21146.6000.0047.1518150.12%
2024/05/201047.10147.2046.7598151.10%
2024/05/1600.00446.7046.65-4819-0.49%
2024/05/1500.00246.7846.25-2821-0.24%
2024/05/13646.3500.0046.3068240.73%
2024/05/1000.00946.7246.85-9820-1.10%
2024/05/0900.00147.9047.20-1814-0.12%
2024/05/07147.25547.7047.80-4795-0.50%
2024/05/064348.873048.2248.05137701.69%
2024/05/0300.003.547.6649.05-3.5593-0.59%
2024/04/300.544.45144.5044.65-0.5540-0.09%
2024/04/2400.00143.6543.65-1604-0.17%
2024/04/2200.00143.1042.50-1648-0.15%
2024/04/1700.00243.9343.70-2645-0.31%
2024/04/16343.9200.0043.4036450.47%
2024/04/15145.6000.0045.3016420.16%
2024/04/11146.2500.0045.9516490.15%
2024/04/0900.00147.2547.10-1653-0.15%
2024/04/08147.4500.0047.2016480.15%
2024/04/0200.00147.1547.30-1628-0.16%
2024/04/01147.65646.9847.75-5612-0.82%
2024/03/29145.45146.5045.4005590.00%
2024/03/26144.55144.8544.8505480.00%
2024/03/2000.00345.2245.10-3610-0.49%
2024/03/14144.6000.0044.6516690.15%
2024/03/08144.5500.0044.6517360.14%
2024/03/07245.55145.5545.4017650.13%
2024/03/0600.00146.6546.50-1790-0.13%
2024/03/05145.5500.0046.1018710.11%
2024/03/01146.60146.5046.5001,2430.00%
2024/02/2900.00246.8846.70-21,283-0.16%
2024/02/27545.25146.3545.3541,3650.29%
2024/02/26245.5500.0045.7021,3680.15%
2024/02/23146.2000.0045.7011,3730.07%
2024/02/2000.00147.1046.40-11,375-0.07%
2024/02/1900.00146.6046.80-11,370-0.07%
2024/02/1600.00146.2546.50-11,371-0.07%
2024/02/02145.4500.0045.3011,3790.07%
2024/01/31145.6000.0045.6011,4070.07%
2024/01/30146.05146.8046.0501,4350.00%
2024/01/26145.7500.0045.7011,5040.07%
2024/01/25146.7500.0046.5011,5550.06%
2024/01/2300.00147.2547.30-11,617-0.06%
2024/01/22146.65146.7046.4501,6100.00%
2024/01/18246.38247.3347.6001,5850.00%
2024/01/17146.85447.5046.50-31,555-0.19%
2024/01/1500.00146.7046.70-11,518-0.07%
2024/01/12145.65345.5045.35-21,517-0.13%
2024/01/09146.2000.0045.8511,5220.07%
2024/01/03147.6500.0047.6011,5110.07%
2023/12/2500.001.248.9448.65-1.21,499-0.08%
2023/12/2200.00148.8548.90-11,501-0.07%
2023/12/21149.30149.7049.3001,4990.00%
2023/12/20249.5000.0049.4521,4990.13%
2023/12/19149.7000.0049.4511,4970.07%
2023/12/1500.00152.4052.00-11,487-0.07%
2023/12/14152.50251.8052.60-11,471-0.07%
2023/12/08151.20251.2051.70-11,428-0.07%
2023/12/06152.10151.9051.9001,4070.00%
2023/12/0500.001052.5052.10-101,405-0.71%
2023/12/04254.50354.0353.00-11,415-0.07%
2023/12/01254.3000.0054.6021,4040.14%
2023/11/30354.501154.9754.50-81,446-0.55%
2023/11/292555.211755.8754.8081,5770.51%
2023/11/281950.91350.3752.50161,4491.10%
2023/11/24449.16549.1748.55-11,305-0.08%
2023/11/2300.00146.9046.90-11,220-0.08%
2023/11/22146.80446.9547.15-31,265-0.24%
2023/11/1600.00246.0045.75-21,299-0.15%
2023/11/15145.55145.9545.6001,3040.00%
2023/11/14145.1000.0045.3511,3170.08%
2023/11/13245.8800.0045.7521,3260.15%
2023/11/10246.5500.0046.3521,3260.15%
2023/11/09147.2000.0047.3011,3300.08%
2023/11/0800.00248.5848.30-21,325-0.15%
2023/11/07348.6300.0048.0531,3110.23%
2023/11/0600.00247.7348.40-21,283-0.16%
2023/11/03148.40548.1748.10-41,258-0.32%
2023/11/02147.45247.5346.85-11,214-0.08%
2023/11/01246.93247.4845.7501,1590.00%
2023/10/3000.00445.1045.00-41,085-0.37%
2023/10/27444.91145.1544.9531,0830.28%
2023/10/26244.5500.0044.2021,0880.18%
2023/10/25145.55146.0045.3501,0900.00%
2023/10/2400.00344.8845.65-31,089-0.28%
2023/10/20143.3500.0043.5011,0920.09%
2023/10/18344.1500.0043.6031,1010.27%
2023/10/12144.15145.4545.5001,1320.00%
2023/09/27145.2000.0045.5511,1860.08%
2023/09/2600.00246.4045.55-21,188-0.17%
2023/09/22545.14146.4546.4541,1850.34%
2023/09/21246.0000.0045.6021,1870.17%
2023/09/19148.9000.0048.5011,1600.09%
2023/09/1800.00150.2050.10-11,146-0.09%
2023/09/11248.7300.0048.1021,2070.17%
2023/09/0800.00149.8049.75-11,202-0.08%
2023/09/0700.00251.7050.20-21,190-0.17%
2023/09/0600.00251.0051.10-21,165-0.17%
2023/09/05452.001752.2852.10-131,139-1.14%
2023/09/04452.03652.6051.80-21,068-0.19%
2023/09/01450.55650.3351.10-2852-0.23%
2023/08/30246.75246.6346.5007260.00%
2023/08/29145.85246.1546.15-1732-0.14%
2023/08/28245.58147.1545.5517210.14%
2023/08/251045.70146.2045.0596731.34%
2023/08/24143.55543.4243.75-4644-0.62%
2023/08/2300.00144.2044.30-1644-0.16%
2023/08/2200.00943.7943.80-9642-1.40%
2023/08/18143.802644.0343.85-25634-3.94%
2023/08/1700.00143.8043.70-1623-0.16%
2023/08/152742.47242.3842.25256214.02%
2023/08/14941.45141.9041.4086261.28%
2023/08/1100.00141.2041.40-1627-0.16%
2023/08/0700.00140.6540.70-1653-0.15%
2023/08/04139.7000.0040.2516670.15%
2023/07/2800.00140.6540.80-1849-0.12%
2023/07/26139.9500.0039.6018430.12%
2023/07/24140.5500.0039.9018330.12%
2023/07/19142.8500.0042.2018190.12%
2023/07/18343.8500.0043.7538090.37%
2023/07/1200.00144.3043.60-1782-0.13%
2023/07/10144.251544.5644.20-14803-1.74%
2023/07/06243.9000.0044.2528100.25%
2023/07/05544.7000.0044.3058230.61%
2023/07/04243.88143.8543.8517930.13%
2023/07/0300.00143.4543.30-1788-0.13%
2023/06/29843.3500.0043.4087901.01%
2023/06/28142.5000.0042.4017830.13%
2023/06/27142.4000.0042.5017850.13%
2023/06/20142.8500.0043.0017790.13%
2023/06/16144.351545.1243.95-14773-1.81%
2023/06/151443.89443.7644.85107311.37%
2023/06/1400.00242.9043.05-2690-0.29%
2023/06/12141.7000.0041.5516850.15%
2023/06/09142.70142.5042.3006810.00%
2023/06/08142.25342.4542.15-2683-0.29%
2023/06/07543.3200.0043.2556940.72%
2023/06/06143.0500.0042.9016930.14%
2023/06/05144.4500.0044.0016920.14%
2023/06/02143.85144.0044.0006790.00%
2023/06/0100.00143.1043.00-1670-0.15%
2023/05/31142.8500.0042.8016780.15%
2023/05/2600.001542.4842.50-15686-2.18%
2023/05/24243.3000.0043.2026960.29%
2023/05/23143.3000.0043.0517030.14%
2023/05/2200.00243.1043.20-2718-0.28%
2023/05/1800.00142.8542.70-1808-0.12%
2023/05/1700.00242.1842.05-2795-0.25%
2023/05/1600.00141.6042.00-1797-0.13%
2023/05/15140.8000.0040.6017870.13%
2023/05/12141.45141.6041.6007860.00%
2023/05/10143.00142.8542.6007670.00%
2023/05/09142.75242.3542.45-1755-0.13%
2023/05/08543.67844.1843.50-3725-0.41%
2023/05/05142.00241.9542.00-1618-0.16%
2023/05/03138.1500.0038.1016340.16%
2023/04/2800.00139.0038.80-1642-0.16%
2023/04/26138.20137.7038.2006410.00%
2023/04/25138.6000.0038.0516400.16%
2023/04/20140.0500.0040.0516300.16%
2023/04/1400.00142.1041.65-1622-0.16%
2023/04/1200.00341.5841.85-3589-0.51%
2023/04/10140.75340.8540.35-2567-0.35%
2023/03/31239.80539.7439.45-3540-0.55%
2023/03/28338.4800.0038.3535450.55%
2023/03/27139.2500.0039.3015430.18%
2023/03/2300.00139.6039.35-1544-0.18%
2023/03/2200.00139.6039.55-1547-0.18%
2023/03/16238.6000.0038.1025540.36%
2023/03/1400.00139.1038.95-1556-0.18%
2023/03/13239.3500.0039.5025550.36%
2023/03/10140.70140.7039.5005530.00%
2023/03/09241.7000.0041.7025420.37%
2023/03/0600.00342.6242.50-3526-0.57%
2023/03/03141.7000.0041.5015170.19%
2023/02/24242.68243.0842.8504980.00%
2023/02/2300.00142.9542.90-1483-0.21%
2023/02/22342.0800.0042.5534730.63%
2023/02/2100.00142.9043.05-1469-0.21%
2023/02/20242.70242.7543.0504570.00%
2023/02/17541.32642.3743.00-1439-0.23%
2023/02/16141.251540.0441.05-14379-3.69%
2023/02/15138.2500.0038.3013310.30%
2023/02/1400.00238.4039.00-2329-0.61%
2023/02/13137.0500.0037.6513240.31%
2023/02/1000.001537.4037.35-15329-4.55%
2023/02/09138.20138.2538.2503290.00%
2023/02/08238.5000.0038.5523280.61%
2023/02/03239.10339.5339.05-1337-0.30%
2023/02/021338.54338.8838.90103313.02%
2023/02/011038.20237.3338.4083112.57%
2023/01/312036.20134.8036.30192886.60%
2023/01/13134.2500.0034.2512790.36%
2023/01/0400.00134.9034.40-1290-0.34%
2022/12/29133.45133.7534.0002920.00%
2022/12/26134.3500.0034.2012940.34%
2022/12/2200.00135.5535.00-1297-0.34%
2022/12/21134.70135.0034.8502980.00%
2022/12/20134.0500.0033.8512940.34%
2022/12/16135.7000.0035.2512970.34%
2022/12/1400.00135.6536.40-1292-0.34%
2022/12/12135.1500.0035.5012870.35%
2022/12/09135.45235.9535.70-1284-0.35%
2022/12/08135.35236.2335.40-1284-0.35%
2022/12/07135.5000.0035.9012780.36%
2022/12/06135.7000.0035.7012780.36%
2022/12/05237.4500.0037.3522800.71%
2022/12/0100.00236.3036.80-2276-0.72%
2022/11/3000.00135.3035.55-1269-0.37%
2022/11/28134.4500.0034.4012740.36%
2022/11/2400.00235.0034.95-2276-0.72%
2022/11/2300.00335.5535.10-3276-1.09%
2022/11/1700.00134.9035.30-1276-0.36%
2022/11/16134.30234.2034.40-1272-0.37%
2022/11/1500.00234.6034.80-2271-0.74%
2022/11/14134.0500.0034.2512730.37%
2022/11/10233.7500.0033.7022760.72%
2022/11/0900.00134.0034.00-1282-0.35%
2022/11/08233.65134.0033.3012790.36%
2022/11/03132.6000.0032.9512740.36%
2022/11/0100.00131.4531.45-1259-0.39%
2022/10/31231.3500.0031.0022500.80%
2022/10/26431.0000.0031.0042391.67%
2022/10/18132.5000.0032.5012360.42%
2022/10/17132.80131.6532.8002350.00%
2022/10/1300.00133.4032.10-1233-0.43%
2022/09/2900.00135.5036.30-1273-0.37%
2022/09/28136.0000.0035.3512740.36%
2022/09/2600.00137.8537.55-1281-0.36%
2022/09/23738.7500.0039.1072882.43%
2022/09/22139.0500.0039.2512920.34%
2022/09/21139.7500.0039.3012920.34%
2022/09/20140.2000.0040.0512920.34%
2022/09/16140.7000.0040.7012940.34%
2022/09/15141.80142.4041.4502960.00%
2022/09/1400.00241.8541.80-2296-0.67%
2022/09/1200.00541.5041.50-5299-1.67%
2022/09/0800.00139.7040.20-1300-0.33%
2022/09/06138.8500.0039.1513020.33%
2022/09/05240.2000.0039.8023080.65%
2022/09/02341.35441.1841.00-1311-0.32%
2022/09/0100.00140.7040.90-1309-0.32%
2022/08/31141.45241.3541.45-1308-0.32%
2022/08/30140.50140.4540.7503070.00%
2022/08/29240.0000.0040.0023080.65%
2022/08/2600.002.541.8341.40-2.5308-0.81%
2022/08/2400.00240.2540.15-2305-0.65%
2022/08/22240.8300.0040.3523100.64%
2022/08/1900.00742.0041.55-7308-2.27%
2022/08/18340.93241.3041.5013020.33%
2022/08/17140.85140.8541.1003000.00%
2022/08/160.540.25139.9040.35-0.5295-0.17%
2022/08/15139.8000.0039.5012890.35%
2022/08/0200.00138.8538.45-1292-0.34%
2022/07/27139.1500.0039.3013020.33%
2022/07/20140.00140.0039.5003070.00%
2022/07/12636.2000.0036.3562922.05%
2022/07/1100.00138.8538.65-1289-0.35%
2022/07/05139.4000.0040.4012770.36%
2022/07/04138.85139.2538.2502710.00%
2022/06/2900.00141.8041.55-1254-0.39%
2022/06/22241.80141.8041.8012620.38%
2022/06/20342.4700.0042.0032601.15%
2022/05/2700.00148.5048.50-1266-0.37%
2022/05/24148.65148.2047.6002830.00%
2022/05/20149.2000.0049.1513030.33%
2022/05/1900.00149.0049.00-1307-0.32%
2022/05/1200.00148.0046.80-1335-0.30%
2022/05/11147.5000.0047.5013330.30%
2022/05/0900.000.248.5348.00-0.2336-0.06%
2022/04/2000.00151.2051.50-1372-0.27%
2022/04/1900.00151.4051.30-1386-0.26%
2022/04/18150.70150.8050.6004010.00%
2022/04/13152.0000.0052.0014770.21%
2022/04/1200.00151.7051.30-1527-0.19%
2022/04/11153.5000.0052.1016640.15%
2022/04/07155.2000.0053.5016960.14%
2022/04/06055.3000.0055.1006960.00%
2022/03/22055.90155.7055.40-1718-0.14%
2022/03/18154.5000.0054.9017260.14%
2022/03/1700.00154.8054.80-1729-0.14%
2022/03/10154.7000.0054.8017560.13%
2022/03/0700.00154.9055.10-1781-0.13%
2022/03/03157.5000.0057.4018120.12%
2022/03/0200.00157.3057.30-1836-0.12%
2022/02/2500.001056.0055.90-10889-1.12%
2022/02/24155.9000.0055.6019710.10%
2022/02/23157.7000.0057.2019980.10%
2022/02/22256.6000.0056.8021,0330.19%
2022/02/2100.000.558.0058.30-0.51,134-0.04%
2022/02/171158.5800.0057.60111,2080.91%
2022/02/1600.00357.3357.90-31,210-0.25%
2022/02/1500.00156.5056.50-11,213-0.08%
2022/02/0900.00157.5057.80-11,272-0.08%
2022/02/0700.00156.2056.30-11,410-0.07%
2022/01/25854.5900.0054.3081,5030.53%
2022/01/2400.00455.4055.40-41,505-0.27%
2022/01/2100.00256.2056.10-21,507-0.13%
2022/01/20257.0000.0057.1021,5160.13%
2022/01/1900.00157.2056.90-11,518-0.07%
2022/01/18157.30258.3557.40-11,519-0.07%
2022/01/1700.00357.0057.20-31,509-0.20%
2022/01/14256.0500.0055.8021,5070.13%
2022/01/1300.00156.9056.80-11,500-0.07%
2022/01/12256.55256.6056.5001,5000.00%
2022/01/11157.8000.0057.4011,4910.07%
2022/01/10158.9000.0058.4011,4780.07%
2022/01/07459.8000.0059.2041,4650.27%
2022/01/06461.8300.0061.7041,4360.28%
2022/01/05263.451164.3963.80-91,418-0.63%
2022/01/041164.711364.4065.00-21,372-0.15%
2022/01/031062.10562.0262.0051,2370.40%
2021/12/3000.001360.7260.70-131,211-1.07%
2021/12/290.460.6000.0060.600.41,2120.03%
2021/12/271060.8000.0060.80101,2310.81%
2021/12/24160.101160.0460.00-101,239-0.81%
2021/12/2300.00160.6060.50-11,239-0.08%
2021/12/2200.00160.6060.40-11,251-0.08%
2021/12/211060.3000.0060.30101,2490.80%
2021/12/1700.00359.8059.20-31,251-0.24%
2021/12/161.359.9500.0059.801.31,2500.11%
2021/12/15260.05160.1059.6011,2530.08%
2021/12/14159.301058.9058.80-91,251-0.72%
2021/12/13560.3000.0060.2051,2460.40%
2021/12/10260.201360.0659.80-111,251-0.88%
2021/12/09560.7000.0060.7051,2480.40%
2021/12/061.461.71162.0061.900.41,2350.03%
2021/12/0300.00162.3062.20-11,241-0.08%
2021/12/01162.90162.8062.8001,2400.00%
2021/11/30262.70162.5061.6011,2380.08%
2021/11/29160.2000.0061.3011,2310.08%
2021/11/261.461.79262.0561.10-0.61,223-0.05%
2021/11/25263.6000.0063.0021,2030.17%
2021/11/2400.00263.1563.50-21,184-0.17%
2021/11/231063.63463.8063.0061,1700.51%
2021/11/22162.80562.9662.90-41,099-0.36%
2021/11/19462.3500.0062.8041,0810.37%
2021/11/1814.263.07762.5363.007.21,0530.68%
2021/11/17960.2700.0061.1099590.94%
2021/11/16159.80559.8059.50-4923-0.43%
2021/11/1500.00159.2059.10-1935-0.11%
2021/11/12358.6000.0057.9039410.32%
2021/11/1100.00158.6058.60-1961-0.10%
2021/11/09558.20259.0058.2039990.30%
2021/11/08157.90357.9757.60-2992-0.20%
2021/11/051259.06159.0059.70119951.11%
2021/11/04260.452860.3860.20-26994-2.61%
2021/11/031557.68357.4758.50129131.31%
2021/10/2800.00155.6054.60-1891-0.11%
2021/10/27153.80154.1054.2009010.00%
2021/10/2500.00153.6054.00-1966-0.10%
2021/10/2000.00153.3053.00-11,281-0.08%
2021/10/1500.00352.0352.30-32,067-0.15%
2021/10/13351.0300.0050.4032,2870.13%
2021/10/121651.941152.3351.7052,3680.21%
2021/10/0800.00253.2053.20-22,434-0.08%
2021/10/06151.90151.0051.0002,7990.00%
2021/10/05150.30251.9552.70-12,864-0.03%
2021/10/01253.70353.1753.10-13,071-0.03%
2021/09/3000.00155.5055.50-13,384-0.03%
2021/09/29854.9900.0055.0083,4800.23%
2021/09/27157.5000.0057.4013,5060.03%
2021/09/2400.00157.6057.60-13,579-0.03%
2021/09/1700.00157.0057.50-13,722-0.03%
2021/09/15157.1000.0056.8013,7420.03%
2021/09/14258.3000.0058.0023,7510.05%
2021/09/0800.00158.1058.00-13,930-0.03%
2021/09/07258.70258.5559.0003,9460.00%
2021/09/06158.5000.0058.4013,9780.03%
2021/09/03560.0000.0059.7053,9780.13%
2021/09/02260.4500.0060.3023,9810.05%
2021/09/0100.00261.5561.60-23,991-0.05%
2021/08/30160.6000.0060.4014,0010.02%
2021/08/27160.30461.2360.30-34,006-0.07%
2021/08/25160.20159.5060.7004,0120.00%
2021/08/24259.0000.0058.4024,0120.05%
2021/08/23258.50158.7059.3014,0220.02%
2021/08/20157.2000.0057.2014,0380.02%
2021/08/19457.88157.5056.6034,0350.07%
2021/08/18160.00159.9060.0004,0280.00%
2021/08/17158.0000.0057.7014,0600.02%
2021/08/16159.1000.0059.7014,0660.02%
2021/08/13462.8000.0061.5044,0770.10%
2021/08/1200.00164.6064.30-14,073-0.02%
2021/08/10165.0000.0064.7014,1260.02%
2021/08/09466.75167.4066.1034,1490.07%
2021/08/06168.90268.7068.50-14,176-0.02%
2021/08/0400.00369.5768.70-34,234-0.07%
2021/08/03269.3500.0069.1024,2740.05%
2021/07/30269.10169.7067.8014,3280.02%
2021/07/29168.8000.0068.5014,3290.02%
2021/07/28868.15268.8568.5064,3200.14%
2021/07/27374.23473.8873.40-14,285-0.02%
2021/07/26174.701176.5075.90-104,256-0.23%
2021/07/231776.341876.0974.30-14,235-0.02%
2021/07/221779.752579.6879.20-84,227-0.19%
2021/07/21473.30274.5073.1023,8040.05%
2021/07/20473.90173.1073.3033,7720.08%
2021/07/19475.83675.7276.00-23,730-0.05%
2021/07/163.271.742973.6773.90-25.83,668-0.70%
2021/07/151472.382472.5572.20-103,629-0.28%
2021/07/141773.125872.6672.80-413,654-1.12%
2021/07/133675.24975.1274.30273,5850.75%
2021/07/12572.323.572.7472.701.53,3590.04%
2021/07/092972.831772.4172.20123,3190.36%
2021/07/084171.89472.0571.80373,2931.12%
2021/07/0727.571.052971.4671.60-1.53,311-0.05%
2021/07/0600.00768.3668.90-73,143-0.22%
2021/07/05666.57467.0066.7023,2690.06%
2021/07/0200.00165.4065.60-13,549-0.03%
2021/07/01366.67366.1765.7003,6420.00%
2021/06/301068.90567.6469.0053,6780.14%
2021/06/29466.73866.4865.10-43,644-0.11%
2021/06/28664.83164.8064.9053,5950.14%
2021/06/25464.80164.3064.2033,6290.08%
2021/06/2400.001064.4064.10-103,674-0.27%
2021/06/231064.00164.1064.0093,6970.24%
2021/06/21363.3700.0062.6033,7160.08%
2021/06/1800.002565.3265.30-253,751-0.67%
2021/06/17265.901165.3266.80-93,826-0.24%
2021/06/151963.46963.1963.40103,7380.27%
2021/06/1100.00262.3061.50-23,713-0.05%
2021/06/10862.00262.0062.0063,7570.16%
2021/06/0900.00461.6361.40-43,761-0.11%
2021/06/08261.50461.2061.60-23,768-0.05%
2021/06/07359.73360.1060.4003,8260.00%
2021/06/04260.902260.4960.40-203,827-0.52%
2021/06/03161.20161.9061.4003,8510.00%
2021/06/021460.8900.0061.00143,8580.36%
2021/06/0100.00262.5062.50-23,853-0.05%
2021/05/282061.64161.6061.40193,8720.49%
2021/05/27160.10260.6560.40-13,865-0.03%
2021/05/26260.00160.5060.8013,8710.03%
2021/05/25261.10760.5061.10-53,874-0.13%
2021/05/24858.05157.9058.0073,8780.18%
2021/05/21359.232.659.1258.700.43,9140.01%
2021/05/20358.70258.0057.5014,0010.02%
2021/05/1900.001558.0458.40-154,066-0.37%
2021/05/18354.17555.7056.70-24,058-0.05%
2021/05/171553.211454.0751.6014,0880.02%
2021/05/14558.00157.4057.1044,0570.10%
2021/05/13254.0000.0056.9024,0110.05%
2021/05/12358.77255.8057.5013,9900.03%
2021/05/11563.7600.0062.0053,9350.13%
2021/05/10267.4000.0067.3023,8970.05%
2021/05/071069.601369.2169.00-33,889-0.08%
2021/05/06666.4700.0065.9063,8400.16%
2021/05/05767.611466.1965.60-73,817-0.18%
2021/05/041368.441668.6967.50-33,813-0.08%
2021/05/031971.7600.0068.80193,7890.50%
2021/04/29373.27773.9173.20-43,743-0.11%
2021/04/28973.391573.1574.20-63,688-0.16%
2021/04/27271.20270.6571.2003,4970.00%
2021/04/26268.95268.9569.0003,4560.00%
2021/04/23269.052169.2268.80-193,462-0.55%
2021/04/22970.031470.3668.50-53,473-0.14%
2021/04/212272.2300.0071.80223,4410.64%
2021/04/20572.96972.4173.20-43,452-0.12%
2021/04/16270.3000.0069.7023,6540.05%
2021/04/151070.04370.0370.6073,7370.19%
2021/04/14168.501470.7969.60-133,748-0.35%
2021/04/132673.37474.8370.60223,7310.59%
2021/04/12476.382775.9374.90-233,660-0.63%
2021/04/091375.26574.6474.8083,5290.23%
2021/04/08773.341773.5274.50-103,342-0.30%
2021/04/07369.80369.9070.3003,0810.00%
2021/04/06669.70869.4869.90-23,078-0.06%
2021/04/01468.00767.9668.20-33,004-0.10%
2021/03/31267.35167.4067.4013,0070.03%
2021/03/301167.78468.6368.0073,1700.22%
2021/03/2900.006667.6368.00-663,158-2.09%
2021/03/26467.10266.8567.1023,1380.06%
2021/03/25466.05666.1765.80-23,161-0.06%
2021/03/24067.60367.2067.10-33,182-0.09%
2021/03/232667.59468.0567.60223,2490.68%
2021/03/221267.451467.3968.20-23,243-0.06%
2021/03/19264.95165.1065.0013,2580.03%
2021/03/17165.5000.0065.9013,6150.03%
2021/03/16666.471666.4866.00-103,957-0.25%
2021/03/15564.96165.1065.3044,3660.09%
2021/03/123.564.80264.7064.801.54,3880.03%
2021/03/111065.54765.4965.1034,4510.07%
2021/03/10263.152463.2163.20-224,422-0.50%
2021/03/09364.00963.1063.30-64,489-0.13%
2021/03/08465.701364.6564.50-94,512-0.20%
2021/03/053966.651365.6666.40264,6850.55%
2021/03/041866.87167.9066.30174,7200.36%
2021/03/031166.82466.1367.1074,7170.15%
2021/03/02266.7000.0065.5024,7330.04%
2021/02/26466.75267.3067.0024,8360.04%
2021/02/25467.85168.8067.9034,9960.06%
2021/02/24669.05167.4067.4055,0400.10%
2021/02/23268.80268.8569.0005,2730.00%
2021/02/225968.111569.5369.00445,3890.82%
2021/02/19666.08966.4467.00-35,353-0.06%
2021/02/18164.20164.4064.8005,3430.00%
2021/02/17565.201465.0664.50-95,434-0.17%
2021/02/05161.60162.1061.6005,4670.00%
2021/02/03260.3000.0060.4026,0630.03%
2021/02/0200.00460.9860.90-46,240-0.06%
2021/02/01959.24158.9059.9086,3680.13%
2021/01/29560.801061.7060.40-56,507-0.08%
2021/01/281061.8000.0061.80106,6550.15%
2021/01/27162.7000.0063.1017,3320.01%
2021/01/26263.8000.0062.8027,6660.03%
2021/01/25263.50365.1363.70-17,649-0.01%
2021/01/22162.00762.8463.30-67,619-0.08%
2021/01/21661.331761.4161.30-117,605-0.14%
2021/01/201163.751062.9062.8017,5770.01%
2021/01/191.366.35166.4066.200.37,5340.00%
2021/01/181366.131166.1866.0027,5390.03%
2021/01/153068.272067.9267.00107,5140.13%
2021/01/14268.10368.2369.00-17,467-0.01%
2021/01/1313.468.391068.4968.303.47,4330.05%
2021/01/12667.72168.4067.2057,3880.07%
2021/01/11470.201670.6668.90-127,324-0.16%
2021/01/08265.902166.9967.60-197,102-0.27%
2021/01/07565.741065.8865.40-56,988-0.07%
2021/01/061165.22264.7564.9096,9630.13%
2021/01/05367.00667.5567.00-36,910-0.04%
2021/01/0400.00366.5766.20-36,848-0.04%
2020/12/31566.74166.8066.6046,8340.06%
2020/12/30467.181366.9467.30-96,800-0.13%
2020/12/291767.261067.6066.7076,7630.10%
2020/12/28265.9500.0065.8026,6590.03%
2020/12/25165.5000.0065.8016,6310.02%
2020/12/242567.211867.7266.1076,6380.11%
2020/12/23263.95163.5064.8016,4570.02%
2020/12/22165.20165.7063.5006,4390.00%
2020/12/211764.691263.5164.6056,4150.08%
2020/12/18865.84165.1065.0076,3650.11%
2020/12/171065.68665.8866.5046,3160.06%
2020/12/16167.30467.6867.30-36,240-0.05%
2020/12/151267.97868.6966.3046,2050.06%
2020/12/142071.302671.6270.70-66,088-0.10%
2020/12/114171.613771.3771.6046,0310.07%
2020/12/1017.370.373671.4670.00-18.75,796-0.32%
2020/12/091969.573368.7170.20-145,449-0.26%
2020/12/072167.102366.4465.20-24,955-0.04%
2020/12/04865.38166.0066.0074,8740.14%
2020/12/03965.591865.5965.30-94,855-0.19%
2020/12/02264.50264.8064.8004,7810.00%
2020/12/011865.721666.4465.8024,7400.04%
2020/11/30764.73665.0864.3014,5590.02%
2020/11/271.464.30564.0664.30-3.64,527-0.08%
2020/11/26463.881063.9664.30-64,548-0.13%
2020/11/253563.41763.2963.30284,5180.62%
2020/11/242066.816266.4165.00-424,402-0.95%
2020/11/231366.03766.5966.4064,2450.14%
2020/11/204567.542167.3066.10244,2370.57%
2020/11/193564.933865.5166.40-33,957-0.08%
2020/11/182564.081863.7364.2073,7800.19%
2020/11/171163.601563.5762.80-43,707-0.11%
2020/11/161064.371065.1464.1003,6700.00%
2020/11/131664.461764.7564.50-13,596-0.03%
2020/11/122764.572864.5564.20-13,501-0.03%
2020/11/111965.436364.8463.90-443,355-1.31%
2020/11/10861.031261.3761.90-42,916-0.14%
2020/11/09660.77661.3560.6002,7510.00%
2020/11/06660.70361.7060.1032,6480.11%
2020/11/05460.08860.7861.50-42,593-0.15%
2020/11/042160.123060.2260.90-92,456-0.37%
2020/11/03358.372758.0058.70-241,875-1.28%
2020/10/30253.10153.6053.0011,8660.05%
2020/10/291252.72852.7553.1041,8750.21%
2020/10/28254.3000.0054.0021,8830.11%
2020/10/26155.60256.1055.80-11,880-0.05%
2020/10/2300.00154.7055.10-11,865-0.05%
2020/10/2100.00655.2054.70-61,894-0.32%
2020/10/20155.10555.1455.30-41,901-0.21%
2020/10/191654.89155.3054.70151,8940.79%
2020/10/16254.551455.2654.10-121,897-0.63%
2020/10/151554.26654.1854.2091,8740.48%
2020/10/1400.00254.3554.00-21,873-0.11%
2020/10/12253.20253.0053.0001,8590.00%
2020/10/08153.8000.0053.7011,8700.05%
2020/10/0700.00553.6453.40-51,878-0.27%
2020/10/061153.20253.5553.5091,9010.47%
2020/10/052553.00253.1552.90231,9371.19%
2020/09/30152.20152.9052.9001,9560.00%
2020/09/29653.33653.4552.1001,9890.00%
2020/09/25250.752150.6750.80-192,054-0.93%
2020/09/241151.902851.8651.70-172,058-0.83%
2020/09/23453.25253.3053.1022,0560.10%
2020/09/22453.93954.2053.60-52,063-0.24%
2020/09/211655.081254.5854.2042,0820.19%
2020/09/181356.041156.2055.4022,0810.10%
2020/09/1700.00755.6655.50-72,063-0.34%
2020/09/16655.75355.6355.3032,0610.15%
2020/09/15254.302554.9855.00-232,007-1.15%
2020/09/141254.30154.4054.50112,0010.55%
2020/09/1100.002153.2053.20-212,004-1.05%
2020/09/08153.9000.0053.7012,0340.05%
2020/09/07153.4000.0053.2012,0460.05%
2020/09/04153.4000.0053.9012,0700.05%
2020/09/02154.7000.0054.8012,0960.05%
2020/09/01255.40255.4555.5002,1270.00%
2020/08/31254.20154.4054.0012,1840.05%
2020/08/2800.00154.5054.10-12,332-0.04%
2020/08/27154.20254.1053.70-12,341-0.04%
2020/08/26954.091754.8154.10-82,335-0.34%
2020/08/2500.002652.7152.20-262,313-1.12%
2020/08/21651.852751.7551.80-212,312-0.91%
2020/08/20250.45149.9051.0012,3210.04%
2020/08/19554.34255.6054.4032,2960.13%
2020/08/18254.7000.0054.7022,2750.09%
2020/08/17255.10255.8055.5002,2780.00%
2020/08/13254.95755.0954.50-52,282-0.22%
2020/08/12754.911055.4955.20-32,287-0.13%
2020/08/11656.78358.3355.8032,2720.13%
2020/08/10856.59356.9757.5052,1960.23%
2020/08/072257.623957.5757.30-172,208-0.77%
2020/08/063357.181057.2956.30232,1281.08%
2020/08/052356.152255.6156.7012,0220.05%
2020/08/04351.80152.0052.0021,8420.11%
2020/08/0300.00751.4950.50-71,865-0.38%
2020/07/313.550.63250.9050.101.51,8780.08%
2020/07/29149.65150.0049.8502,0480.00%
2020/07/282050.73149.7049.50192,0840.91%
2020/07/27351.07252.4551.6012,2410.04%
2020/07/24552.0000.0051.7052,2650.22%
2020/07/2200.00352.8753.10-32,402-0.12%
2020/07/2100.00352.7751.60-32,443-0.12%
2020/07/20250.6000.0051.1022,5190.08%
2020/07/17351.40152.4051.3022,6290.08%
2020/07/151252.0800.0051.70122,7390.44%
2020/07/1300.00354.8055.10-33,018-0.10%
2020/07/10754.61455.8553.9033,1430.10%
2020/07/091755.81155.9055.90163,1380.51%
2020/07/08257.20256.9056.8003,1520.00%
2020/07/07456.2000.0057.9043,2480.12%
2020/07/06155.601056.0356.40-93,367-0.27%
2020/07/031054.851154.9554.50-13,486-0.03%
2020/07/02154.70155.0055.0003,5510.00%
2020/07/0100.00154.0054.40-13,567-0.03%
2020/06/30353.50753.2953.80-43,573-0.11%
2020/06/23754.67154.7054.7063,6280.17%
2020/06/19255.0000.0055.0023,7100.05%
2020/06/18155.00255.4555.60-13,736-0.03%
2020/06/1700.00455.8355.40-43,750-0.11%
2020/06/16855.65155.6056.0073,8140.18%
2020/06/15255.003155.4654.50-293,866-0.75%
2020/06/12453.50354.8055.4013,9130.03%
2020/06/11556.40256.4556.2033,9520.08%
2020/06/10158.40158.4058.4003,9880.00%
2020/06/0900.00359.1758.50-34,054-0.07%
2020/06/08358.671059.0059.00-74,095-0.17%
2020/06/05459.10358.9358.9014,0810.02%
2020/06/041058.931958.8158.10-94,023-0.22%
2020/06/032156.3000.0056.20213,9110.54%
2020/06/02156.10155.7055.8003,9110.00%
2020/06/01155.307755.7656.10-763,922-1.94%
2020/05/291054.6000.0054.60103,9270.25%
2020/05/28154.80755.8754.30-63,969-0.15%
2020/05/271555.866055.5255.50-454,009-1.12%
2020/05/2600.005255.9254.90-524,076-1.28%
2020/05/25853.94654.2255.3024,1210.05%
2020/05/22354.6300.0054.3034,2100.07%
2020/05/21255.80456.1855.90-24,225-0.05%
2020/05/2000.00356.3755.80-34,278-0.07%
2020/05/19255.60455.4055.80-24,295-0.05%
2020/05/18554.3800.0054.2054,3940.11%
2020/05/1500.00456.6555.60-44,578-0.09%
2020/05/14157.80456.8856.10-34,569-0.07%
2020/05/13558.3600.0058.4054,5610.11%
2020/05/12157.80457.6357.90-34,570-0.07%
2020/05/1100.0017958.2858.20-1794,593-3.90% 大賣/鉅額交易
2020/05/08657.83357.8057.5034,6470.06%
2020/05/07658.43458.7858.7024,6410.04%
2020/05/061258.4600.0058.40124,6500.26%
2020/05/05859.49161.0059.0074,6650.15%
2020/05/041658.1000.0058.40164,6270.35%
2020/04/301560.034960.6159.80-344,720-0.72%
2020/04/29758.16958.0958.30-24,621-0.04%
2020/04/282058.321657.5057.5044,6400.09%
2020/04/27357.601957.7557.50-164,619-0.35%
2020/04/241956.801357.2156.5064,5580.13%
2020/04/231556.78757.6156.5084,5480.18%
2020/04/221155.701356.4257.20-24,547-0.04%
2020/04/21455.63155.6054.8034,4970.07%
2020/04/20355.93356.1056.9004,5860.00%
2020/04/171657.245656.0055.70-404,595-0.87%
2020/04/162257.673157.4857.00-94,567-0.20%
2020/04/151955.442054.8056.90-14,479-0.02%
2020/04/14751.74451.9851.8034,5160.07%
2020/04/13350.703950.5850.20-364,737-0.76%
2020/04/101552.581353.2051.8024,8860.04%
2020/04/091752.95652.3251.60115,2640.21%
2020/04/085247.974748.7150.7055,1680.10%
2020/04/07345.781644.9246.10-135,205-0.25%
2020/04/061743.311243.2043.6055,4810.09%
2020/04/01742.10142.5042.5065,7820.10%
2020/03/31442.60542.6842.00-16,199-0.02%
2020/03/301941.48541.7642.00146,6280.21%
2020/03/274942.991742.9141.80326,8800.47%
2020/03/26741.17342.0042.0546,8530.06%
2020/03/251742.27842.1942.0096,9470.13%
2020/03/24440.19140.0040.3536,9460.04%
2020/03/201538.18137.6038.65146,9020.20%
2020/03/19735.15236.0835.1556,8460.07%
2020/03/182440.28441.0039.05206,7880.29%
2020/03/17942.695941.1641.00-506,745-0.74%
2020/03/16247.501047.3843.80-86,691-0.12%
2020/03/1316346.37146.2047.201626,6482.44% 大買/鉅額交易
2020/03/1213054.215552.1051.30756,6261.13% 大買/
2020/03/1100.00159.1056.70-16,598-0.02%
2020/03/1010856.195756.1658.90516,6110.77% 大買/
2020/03/09358.80158.0057.4026,6920.03%
2020/03/06260.40160.4060.2016,9390.01%
2020/03/05760.861160.9261.20-46,938-0.06%
2020/03/041160.08159.9060.20106,9220.14%
2020/03/03163.10361.2061.10-26,896-0.03%
2020/02/27761.1400.0060.6076,8960.10%
2020/02/26264.50165.7064.6016,8210.01%
2020/02/25367.431367.0266.70-106,763-0.15%
2020/02/241066.2000.0066.10106,6770.15%
2020/02/21867.28166.9066.7076,6550.11%
2020/02/2000.00167.9067.00-16,595-0.02%
2020/02/19166.50167.2067.6006,5540.00%
2020/02/182267.123967.2268.00-176,440-0.26%
2020/02/17464.95164.8064.8036,2530.05%
2020/02/141365.16565.2065.2086,3050.13%
2020/02/13365.40364.7764.4006,2800.00%
2020/02/12265.00465.2565.50-26,278-0.03%
2020/02/11865.50765.9765.2016,2440.02%
2020/02/07164.6000.0063.6016,1870.02%
2020/02/06464.80465.4064.5006,1580.00%
2020/02/051564.731665.1164.00-16,112-0.02%
2020/02/041364.83762.8965.2066,0570.10%
2020/02/03656.424456.1360.50-385,954-0.64%
2020/01/31261.301161.7761.30-95,894-0.15%
2020/01/30262.40662.6562.40-45,865-0.07%
2020/01/2000.001069.6069.30-105,826-0.17%
2020/01/171270.92269.9569.70105,8300.17%
2020/01/161570.88570.2870.20105,8670.17%
2020/01/15469.70269.5569.4025,7980.03%
2020/01/14770.44370.1070.5045,7650.07%
2020/01/1300.003066.8268.30-305,727-0.52%
2020/01/101067.90268.2568.3085,6710.14%
2020/01/09470.23670.1268.70-25,628-0.04%
2020/01/081268.2010.568.6368.901.55,5640.03%
2020/01/072767.707768.5767.00-505,492-0.91%
2020/01/06472.105972.6772.50-555,285-1.04%
2020/01/0312174.185974.2172.00625,1511.20% 大買/
2020/01/023970.692471.2870.60154,7060.32%
2019/12/312171.3810271.7271.10-814,680-1.73% 大賣/
2019/12/3011371.941671.6872.10974,5792.12% 大買/
2019/12/272869.207668.7069.70-484,286-1.12%
2019/12/2614667.856768.9466.90794,0991.93% 大買/
2019/12/2515764.484865.5667.601094,0312.70% 大買/鉅額交易
2019/12/243663.063562.5262.6013,9400.03%
2019/12/236.260.42160.5060.505.23,9610.13%
2019/12/202061.175261.5360.70-323,944-0.81%
2019/12/191860.162060.9660.40-23,818-0.05%
2019/12/18159.80259.4059.50-13,761-0.03%
2019/12/121059.41458.8858.7063,7610.16%
2019/12/11259.4000.0059.4023,7450.05%
2019/12/10460.15360.1059.3013,7380.03%
2019/12/09360.87960.9160.40-63,723-0.16%
2019/12/061060.353360.2760.40-233,669-0.63%
2019/12/05960.79760.5160.0023,6430.05%
2019/12/047960.601461.0760.00653,6231.79%
2019/12/034360.001560.2560.50283,5540.79%
2019/12/02357.40257.5057.1013,2780.03%
2019/11/27157.70257.4558.10-13,546-0.03%
2019/11/2600.00557.5657.20-53,513-0.14%
2019/11/25155.5000.0055.6013,5020.03%
2019/11/21254.3500.0054.7023,5490.06%
2019/11/20156.60155.6055.4003,5380.00%
2019/11/19157.00156.6056.6003,5420.00%
2019/11/1500.00356.3056.80-33,554-0.08%
2019/11/13957.981158.0557.20-23,560-0.06%
2019/11/121055.57655.4755.9043,5060.11%
2019/11/11154.80454.7354.70-33,513-0.09%
2019/11/08457.40257.9057.3023,4940.06%
2019/11/07258.20457.9057.50-23,502-0.06%
2019/11/06958.902059.2358.80-113,506-0.31%
2019/11/05458.80258.9058.7023,5220.06%
2019/11/04458.6500.0058.7043,5490.11%
2019/11/01458.681758.6658.70-133,585-0.36%
2019/10/31360.67960.7759.90-63,564-0.17%
2019/10/301260.26960.4660.2033,5570.08%
2019/10/29961.032061.1359.80-113,573-0.31%
2019/10/28561.08161.0060.9043,6980.11%
2019/10/25661.42661.5861.3003,6930.00%
2019/10/241862.121161.9862.0073,6720.19%
2019/10/23660.77361.1060.8033,6050.08%
2019/10/22660.973360.9160.70-273,608-0.75%
2019/10/21361.50561.1661.50-23,595-0.06%
2019/10/183559.90659.7059.70293,5040.83%
2019/10/17159.50159.6059.9003,4990.00%
2019/10/16660.63759.3459.40-13,496-0.03%
2019/10/151061.741062.2161.2003,4450.00%
2019/10/141361.30961.0860.9043,3420.12%
2019/10/09960.161060.3360.80-13,319-0.03%
2019/10/08460.901561.3559.80-113,280-0.34%
2019/10/07860.901561.3560.50-73,234-0.22%
2019/10/041260.451161.1160.4013,1990.03%
2019/10/031859.8100.0060.30183,1640.57%
2019/10/021760.822560.9560.80-83,158-0.25%
2019/10/011862.346061.6961.70-423,055-1.37%
2019/09/274158.663158.9259.70102,8370.35%
2019/09/263357.282856.6556.8052,5540.20%
2019/09/25354.0000.0053.9032,2940.13%
2019/09/24254.6000.0054.5022,3530.08%
2019/09/20255.00154.8054.4012,3800.04%
2019/09/1900.00654.4054.30-62,388-0.25%
2019/09/17255.90655.2054.80-42,495-0.16%
2019/09/1100.00553.9054.30-52,733-0.18%
2019/09/10453.53453.5853.5002,7490.00%
2019/09/09454.3500.0053.6042,7850.14%
2019/09/06254.6000.0054.4022,8130.07%
2019/09/05955.80755.8655.4022,7990.07%
2019/09/041555.0700.0055.00152,7580.54%
2019/09/03154.80154.9054.9002,7720.00%
2019/09/022955.84855.9055.70212,7680.76%
2019/08/30454.90654.7055.50-22,728-0.07%
2019/08/29250.5500.0050.8022,5880.08%
2019/08/28751.11350.9351.0042,6810.15%
2019/08/27250.33350.2749.95-12,687-0.04%
2019/08/26350.4000.0050.4032,6990.11%
2019/08/23153.40153.4053.4002,7000.00%
2019/08/22153.40153.7053.4002,7600.00%
2019/08/21153.9000.0054.4012,8230.04%
2019/08/2000.00154.6054.10-12,937-0.03%
2019/08/19154.90154.8054.9002,9620.00%
2019/08/16253.00453.3053.30-23,011-0.07%
2019/08/15252.7000.0052.3023,1640.06%
2019/08/14154.9000.0053.9013,3270.03%
2019/08/1300.00154.5054.10-13,330-0.03%
2019/08/1200.00455.5055.30-43,338-0.12%
2019/08/08954.62755.0154.8023,3550.06%
2019/08/071255.29555.2454.1073,3840.21%
2019/08/061256.28956.3956.7033,3790.09%
2019/08/051960.23759.2458.70123,3800.35%
2019/08/02161.90162.1061.5003,3780.00%
2019/08/01262.50263.4063.0003,3990.00%
2019/07/31163.006.163.2562.80-5.13,433-0.15%
2019/07/30864.481464.3363.30-63,413-0.18%
2019/07/29161.5000.0061.5013,2850.03%
2019/07/26862.10162.2062.0073,3040.21%
2019/07/25761.7100.0062.0073,3100.21%
2019/07/2400.00261.9061.70-23,357-0.06%
2019/07/23160.90661.1061.10-53,424-0.15%
2019/07/222260.6600.0060.20223,4260.64%
2019/07/19361.70561.2461.20-23,447-0.06%
2019/07/18461.65161.2061.0033,4610.09%
2019/07/17162.4000.0062.4013,4860.03%
2019/07/1600.00163.2063.10-13,515-0.03%
2019/07/15262.4000.0062.7023,5590.06%
2019/07/121563.3000.0063.60153,6690.41%
2019/07/11263.4000.0063.3023,8440.05%
2019/07/10363.43263.6563.7013,8690.03%
2019/07/09167.4000.0067.1013,8700.03%
2019/07/08769.06668.8068.3013,8910.03%
2019/07/05370.20570.5870.30-24,010-0.05%
2019/07/04669.65269.8570.1044,1330.10%
2019/07/03368.97468.5368.10-14,279-0.02%
2019/07/02267.6000.0067.7024,2590.05%
2019/07/01367.801467.7267.80-114,317-0.25%
2019/06/282066.68166.9066.50194,2940.44%
2019/06/27566.72467.0866.6014,3580.02%
2019/06/26266.6000.0066.6024,4680.04%
2019/06/25367.00267.2566.3014,4760.02%
2019/06/241367.21767.3067.6064,4710.13%
2019/06/21666.30666.1366.0004,4250.00%
2019/06/201066.96966.8666.5014,4350.02%
2019/06/19164.50664.5264.50-54,492-0.11%
2019/06/18364.07363.6063.6004,4960.00%
2019/06/17264.1000.0064.9024,5120.04%
2019/06/14363.401963.1763.50-164,501-0.36%
2019/06/131063.3000.0062.40104,4890.22%
2019/06/12163.2000.0062.9014,5760.02%
2019/06/11262.40762.9963.40-54,600-0.11%
2019/06/1000.00862.9562.90-84,604-0.17%
2019/06/06862.23861.9461.8004,6520.00%
2019/06/05964.77164.7064.1084,6440.17%
2019/06/04665.40865.8565.10-24,667-0.04%
2019/06/03164.30363.8064.40-24,618-0.04%
2019/05/31163.90264.2063.80-14,631-0.02%
2019/05/30264.002163.2463.90-194,632-0.41%
2019/05/29463.53663.5063.50-24,663-0.04%
2019/05/282863.60762.6962.70214,8100.44%
2019/05/27765.602465.8765.20-174,898-0.35%
2019/05/24564.56564.4064.4004,8950.00%
2019/05/23564.681264.6164.10-75,218-0.13%
2019/05/222067.001567.8165.9055,2680.09%
2019/05/21464.13664.2266.00-25,385-0.04%
2019/05/20362.20561.5661.40-25,363-0.04%
2019/05/1700.00162.2061.60-15,665-0.02%
2019/05/16162.00263.5061.40-15,849-0.02%
2019/05/15262.602763.2163.50-256,244-0.40%
2019/05/141058.001260.1860.40-26,722-0.03%
2019/05/13361.83261.9560.1016,9980.01%
2019/05/10362.5000.0062.7036,9890.04%
2019/05/091265.28563.6063.6076,9690.10%
2019/05/08566.2600.0066.2056,9540.07%
2019/05/0600.00169.2068.20-17,101-0.01%
2019/05/0300.00870.7571.00-87,100-0.11%
2019/05/02369.47169.3070.0027,1040.03%
2019/04/30468.93469.2369.7007,1430.00%
2019/04/29469.50971.1669.00-57,263-0.07%
2019/04/26272.9000.0072.2027,2320.03%
2019/04/25472.7000.0072.9047,2940.05%
2019/04/23773.94573.7273.6027,4180.03%
2019/04/221476.46175.6075.70137,4190.18%
2019/04/19575.78476.2076.0017,6260.01%
2019/04/181277.481977.6275.60-77,724-0.09%
2019/04/172277.601377.7276.8097,8220.12%
2019/04/16275.85275.7075.7007,6740.00%
2019/04/15775.54676.2075.6017,6760.01%
2019/04/12975.53676.6275.0037,7330.04%
2019/04/111378.0911476.8976.60-1017,723-1.31% 大賣/鉅額交易
2019/04/1010977.96377.5376.801067,5841.40% 大買/鉅額交易
2019/04/091476.811777.3176.60-37,474-0.04%
2019/04/08175.40473.8573.60-37,278-0.04%
2019/04/03473.95174.5074.4037,3050.04%
2019/04/0200.00173.9072.60-17,269-0.01%
2019/04/01273.90473.1373.20-27,294-0.03%
2019/03/29874.80674.6374.0027,2640.03%
2019/03/28273.35272.9073.1007,2760.00%
2019/03/27272.60372.9773.40-17,382-0.01%
2019/03/26372.43672.9772.30-37,429-0.04%
2019/03/25173.00272.5072.00-17,489-0.01%
2019/03/22874.90575.0474.7037,5120.04%
2019/03/21272.4000.0072.8027,3970.03%
2019/03/20271.65871.9972.30-67,516-0.08%
2019/03/19671.35271.2071.3047,6320.05%
2019/03/18171.80271.9571.90-17,771-0.01%
2019/03/15573.04972.1771.60-47,938-0.05%
2019/03/141071.10572.4471.0058,0570.06%
2019/03/13571.70371.5071.9028,3530.02%
2019/03/1100.00470.7571.50-48,893-0.04%
2019/03/08869.35669.3569.6028,9680.02%
2019/03/07670.00170.5070.5059,1920.05%
2019/03/06472.80373.2072.4019,7380.01%
2019/03/05672.7000.0072.20610,2320.06%
2019/03/042072.362172.8073.60-110,311-0.01%
2019/02/272972.112172.6471.80810,3330.08%
2019/02/261577.781677.4576.30-110,247-0.01%
2019/02/25877.58877.8876.50010,4120.00%
2019/02/222978.864978.3277.10-2010,600-0.19%
2019/02/21876.8025.577.3078.10-17.510,469-0.17%
2019/02/205377.432077.7176.703310,5030.31%
2019/02/196376.225876.3476.10510,6940.05%
2019/02/181976.473376.8176.60-1410,690-0.13%
2019/02/154773.911874.9373.602910,5880.27%
2019/02/144876.4315176.3376.40-10310,592-0.97% 大賣/鉅額交易
2019/02/136173.467174.8675.90-1010,412-0.10%
2019/02/121067.152467.5669.00-1410,240-0.14%
2019/02/11362.83562.7862.80-210,454-0.02%
2019/01/30261.901262.5361.90-1010,752-0.09%
2019/01/29761.90262.0562.10511,0150.05%
2019/01/28663.422363.9262.80-1711,318-0.15%
2019/01/25363.402063.4763.30-1711,926-0.14%
2019/01/24262.101262.2862.00-1012,113-0.08%
2019/01/23362.271362.0662.50-1012,250-0.08%
2019/01/22363.07162.5062.60212,4020.02%
2019/01/213164.01764.3763.702412,5200.19%
2019/01/18661.93461.8862.20212,5710.02%
2019/01/17461.63462.5561.20012,6760.00%
2019/01/161462.443.262.0161.8010.812,7510.08%
2019/01/152361.97362.1761.902012,8330.16%
2019/01/14260.80561.1260.80-312,870-0.02%
2019/01/111962.091562.3961.00413,0410.03%
2019/01/10361.10461.8360.60-112,973-0.01%
2019/01/091362.081260.9361.90113,0420.01%
2019/01/08256.75357.2057.30-113,120-0.01%
2019/01/0700.00457.0056.60-413,515-0.03%
2019/01/04855.2000.0054.90813,6040.06%
2019/01/0300.00458.8057.10-413,685-0.03%
2019/01/02160.00159.1059.00013,9580.00%
2018/12/28360.37561.0059.90-214,233-0.01%
2018/12/27961.04560.9860.50414,4130.03%
2018/12/26361.40360.3359.00014,4620.00%
2018/12/25160.4000.0060.10114,4850.01%
2018/12/24161.70161.5062.10014,5270.00%
2018/12/22261.95661.7261.30-414,512-0.03%
2018/12/21360.90662.5063.00-314,582-0.02%
2018/12/20462.081861.1660.00-1414,517-0.10%
2018/12/191264.151864.8363.60-614,507-0.04%
2018/12/18463.55864.1063.90-414,503-0.03%
2018/12/172365.93965.7465.601414,5190.10%
2018/12/142565.331165.1765.501414,5760.10%
2018/12/1310668.932767.3967.107914,5610.54% 大買/
2018/12/121168.921568.7068.80-414,521-0.03%
2018/12/113967.831667.7766.702314,4340.16%
2018/12/101766.31665.7867.201114,4910.08%
2018/12/071568.952869.2969.70-1314,415-0.09%
2018/12/062468.451269.2867.301214,4480.08%
2018/12/052973.022173.2073.00814,2630.06%
2018/12/045977.166876.3475.50-914,275-0.06%
2018/12/03274.402075.2376.40-1814,102-0.13%
2018/11/304269.762769.1769.501514,1550.11%
2018/11/292667.654968.4868.10-2314,093-0.16%
2018/11/284462.894163.6065.30313,7160.02%
2018/11/27359.27458.8859.40-113,348-0.01%
2018/11/26458.40658.6058.60-213,347-0.01%
2018/11/23357.13657.8057.80-313,458-0.02%
2018/11/222659.912959.6957.00-313,528-0.02%
2018/11/21259.201858.9259.40-1613,579-0.12%
2018/11/201557.443857.9657.30-2313,537-0.17%
2018/11/191057.12857.2057.10213,5600.01%
2018/11/163957.402557.7056.401413,8240.10%
2018/11/15754.71954.7755.00-213,509-0.01%
2018/11/14855.291655.4354.00-813,510-0.06%
2018/11/131854.86555.1255.101313,4920.10%
2018/11/122455.601255.6055.601213,5910.09%
2018/11/095557.314457.2357.701113,7460.08%
2018/11/083359.852960.1556.20413,6540.03%
2018/11/071654.963855.8958.80-2213,455-0.16%
2018/11/063656.502257.0753.501413,4240.10%
2018/11/053957.362057.6358.001913,4640.14%
2018/11/021757.5959.157.7956.40-42.113,495-0.31%
2018/11/011552.421951.5654.60-413,223-0.03%
2018/10/3100.001648.5249.65-1613,172-0.12%
2018/10/301346.35147.1045.151213,2020.09%
2018/10/291949.22749.0148.301213,4050.09%
2018/10/261248.851249.1949.05013,5230.00%
2018/10/25548.902447.9647.80-1913,503-0.14%
2018/10/241954.081554.0053.00413,8260.03%
2018/10/231257.29455.5854.70813,8620.06%
2018/10/22857.65658.0858.40213,9290.01%
2018/10/191555.041255.5357.90314,2090.02%
2018/10/181457.641357.9358.00114,1620.01%
2018/10/171959.251259.1156.90714,3900.05%
2018/10/165258.152458.5757.802814,5960.19%
2018/10/152957.822658.2257.80314,5900.02%
2018/10/1200.00653.5854.90-614,413-0.04%
2018/10/111350.20850.5449.95514,5180.03%
2018/10/092355.202455.6055.50-114,567-0.01%
2018/10/08856.31257.8556.10614,4400.04%
2018/10/053564.552267.8361.901314,4590.09%
2018/10/041269.33869.8568.70414,5080.03%
2018/10/03575.52673.7070.00-114,560-0.01%
2018/10/02877.44777.8975.80114,6540.01%
2018/10/01976.44177.3076.30814,7520.05%
2018/09/28177.20277.5576.50-115,013-0.01%
2018/09/27479.681579.7977.70-1115,134-0.07%
2018/09/261281.131081.2080.30215,3070.01%
2018/09/251079.201780.4479.60-715,622-0.04%
2018/09/21678.93379.1379.90315,7900.02%
2018/09/202278.501178.7077.401115,8550.07%
2018/09/19980.70680.9578.00315,9570.02%
2018/09/18780.87781.6380.30015,8560.00%
2018/09/17783.99784.3683.60015,7510.00%
2018/09/14683.421083.6784.40-415,694-0.03%
2018/09/131982.971782.8080.50215,4810.01%
2018/09/122582.271482.7681.801115,3700.07%
2018/09/112088.112689.0086.60-615,159-0.04%
2018/09/105088.402488.7588.402615,0100.17%
2018/09/072586.884888.3488.60-2314,819-0.16%
2018/09/061193.541193.7391.00014,5830.00%
2018/09/051393.821395.1293.50014,4610.00%
2018/09/042393.312294.2193.50114,7300.01%
2018/09/031090.301095.0490.80014,9810.00%
2018/08/311997.611597.8597.50415,2760.03%
2018/08/302298.312499.2498.80-215,272-0.01%
2018/08/291496.941597.1597.20-115,241-0.01%
2018/08/283596.765096.7996.00-1515,145-0.10%
2018/08/273392.232293.4495.801114,8890.07%
2018/08/24887.632587.4187.10-1714,728-0.12%
2018/08/232886.491685.8385.001214,6860.08%
2018/08/222492.881192.9191.801314,4580.09%
2018/08/21495.181094.6694.50-614,496-0.04%
2018/08/201894.571494.2096.00414,7060.03%
2018/08/171796.522396.9093.20-614,600-0.04%
2018/08/161897.192296.3896.50-414,343-0.03%
2018/08/153594.893094.6893.70514,0060.04%
2018/08/144495.932996.9699.101513,8260.11%
2018/08/132393.40896.7391.401513,5640.11%
2018/08/1013107.0013105.50101.50013,3450.00%
2018/08/0911111.647111.43111.00413,0780.03%
2018/08/0827116.8729116.45111.00-212,792-0.02%
2018/08/0721110.6710112.05116.501112,5150.09%
2018/08/067109.504107.13106.00312,3780.02%
2018/08/0321104.3122105.27108.50-112,942-0.01%
2018/08/024104.135103.80104.50-113,054-0.01%
2018/08/016114.927113.29112.00-113,076-0.01%
2018/07/3115114.6712110.92113.50313,2510.02%
2018/07/3019120.3411118.73112.50813,0210.06%
2018/07/2711125.8235125.79125.00-2413,037-0.18%
2018/07/2630120.8019121.32125.001112,9830.08%
2018/07/257114.215114.50116.00212,7120.02%
2018/07/2429113.0731114.13114.50-212,613-0.02%
2018/07/2317109.4710107.35112.00712,3260.06%
2018/07/2012108.7524103.23102.00-1211,957-0.10%
2018/07/1923114.2212114.54113.001111,7260.09%
2018/07/181114.5016124.94114.50-1511,576-0.13%
2018/07/1724124.5613124.65126.001111,4320.10%
2018/07/1634134.4642131.04129.00-811,294-0.07%
2018/07/1332143.2216142.28137.001611,3140.14%
2018/07/1216135.6622131.86141.50-611,102-0.05%
2018/07/1121132.6224130.42129.00-311,253-0.03%
2018/07/1018134.2823132.30137.00-511,309-0.04%
2018/07/0927128.0928130.36127.00-111,156-0.01%
2018/07/0642126.7127129.72124.001511,0240.14%
2018/07/0520132.204.5133.35127.0015.510,7570.14%
2018/07/048131.8825134.62135.50-1710,634-0.16%
2018/07/0390137.1649.1136.18135.0040.910,3920.39%
2018/07/0216127.1914128.79130.0029,9740.02%
2018/06/293119.509118.67118.50-69,761-0.06%
2018/06/2818116.9411119.64113.5079,6380.07%
2018/06/2500.001.5102.00103.50-1.59,658-0.02%
2018/06/2200.00197.5099.00-19,813-0.01%
2018/06/20697.70297.7098.00410,0720.04%
2018/06/133106.0026111.62106.00-2310,469-0.22%
2018/06/1262120.9042121.42117.502010,4620.19%
2018/06/1128116.5929119.05121.50-110,078-0.01%
2018/06/0828108.2322109.09110.5069,6200.06%
2018/06/07797.811497.59100.50-79,151-0.08%
2018/06/06788.714087.1391.40-339,048-0.36%
2018/06/05783.901383.1083.10-68,885-0.07%
2018/06/04884.002484.3083.80-168,791-0.18%
2018/06/012182.362482.2081.60-38,678-0.03%
2018/05/315282.771884.3480.50348,6100.39%
2018/05/303184.088.585.8682.9022.58,4630.27%
2018/05/291388.732889.9787.50-158,294-0.18%
2018/05/285187.802187.2088.30308,1040.37%
2018/05/251883.58582.9283.20137,7590.17%
2018/05/24278.002.877.2477.80-0.87,697-0.01%
2018/05/23378.00281.0076.0017,6840.01%
2018/05/22181.008.181.9681.00-7.17,632-0.09%
2018/05/21574.70176.0079.2047,5680.05%
2018/05/18673.73271.6072.0047,5250.05%
2018/05/17374.00573.9471.60-27,472-0.03%
2018/05/16180.30178.9079.5007,4540.00%
2018/05/151282.581581.8383.00-37,414-0.04%
2018/05/142182.9514.582.7682.506.57,3400.09%
2018/05/112683.4514777.9678.10-1217,240-1.67% 大賣/鉅額交易
2018/05/1019.579.581479.3481.905.56,5560.08%
2018/05/09971.472070.4374.50-116,089-0.18%
2018/05/081266.831167.2967.8015,7920.02%
2018/05/072963.332.462.4864.9026.65,4240.49%
2018/05/04258.75260.2059.0005,1940.00%
2018/05/031058.20257.3558.3085,0120.16%
2018/05/02257.353754.5158.10-354,902-0.71%
2018/04/30153.801053.3653.10-94,896-0.18%
2018/04/276653.922155.7655.60454,9140.92%
2018/04/26353.40353.1051.0004,9570.00%
2018/04/2500.00252.7052.40-24,934-0.04%
2018/04/24553.601154.8553.80-64,885-0.12%
2018/04/23958.96158.2058.0084,8030.17%
2018/04/20458.001658.0357.10-124,745-0.25%
2018/04/192260.412259.2058.6004,6870.00%
2018/04/181657.241257.4857.8044,4720.09%
2018/04/172258.602058.7456.7024,3960.05%
2018/04/161254.831555.1558.00-34,006-0.07%
2018/04/13353.43453.9852.80-13,838-0.03%
2018/04/12753.33853.5352.80-13,967-0.03%
2018/04/11255.05554.4052.50-34,005-0.07%
2018/04/101354.58253.7053.40114,1080.27%
2018/04/09151.8000.0051.0014,1500.02%
2018/04/02251.30251.8051.2004,1760.00%
2018/03/31152.20351.3351.00-24,171-0.05%
2018/03/30454.70154.4051.6034,2010.07%
2018/03/29153.80153.2052.8004,1210.00%
2018/03/28553.02453.5052.8014,2440.02%
2018/03/27552.901351.9154.70-84,394-0.18%
2018/03/26750.34350.5350.0044,2840.09%
2018/03/23451.06450.2050.4004,2800.00%
2018/03/22451.001452.4351.00-104,205-0.24%
2018/03/21346.051446.8248.10-114,166-0.26%
2018/03/20245.05346.0745.05-14,033-0.02%
2018/03/1900.001344.3144.90-133,944-0.33%
2018/03/161144.47144.6044.30103,9400.25%
2018/03/151044.33544.8645.5053,9150.13%
2018/03/14343.25742.9842.75-43,848-0.10%
2018/03/1300.00242.7042.60-23,873-0.05%
2018/03/12243.0000.0042.7023,8760.05%
2018/03/09242.50142.8042.5013,9000.03%
2018/03/0800.00142.8543.20-13,919-0.03%
2018/03/07642.97542.9642.7013,9250.03%
2018/03/06343.35543.3042.75-23,992-0.05%
2018/03/05844.28944.6743.65-14,016-0.02%
2018/03/02443.10443.4843.6504,0490.00%
2018/03/01343.30143.3043.3024,1940.05%
2018/02/27243.00243.1242.9004,3880.00%
2018/02/26443.45243.8043.5024,5290.04%
2018/02/23744.49344.6243.1544,5190.09%
2018/02/22443.60543.8643.85-14,563-0.02%
2018/02/2100.00243.4844.00-24,575-0.04%
2018/02/12541.86541.7242.0004,5730.00%
2018/02/0900.00140.9040.50-14,606-0.02%
2018/02/08541.24341.0341.6024,6750.04%
2018/02/07442.24442.3542.0004,6370.00%
2018/02/06543.91442.7040.3014,6100.02%
2018/02/051043.37544.5144.7054,5470.11%
2018/02/022245.322244.9945.1004,5350.00%
2018/02/01444.70344.6244.3014,4980.02%
2018/01/31144.0000.0044.0014,4890.02%
2018/01/3000.00143.3543.90-14,491-0.02%
2018/01/2900.00244.0044.95-24,479-0.04%
2018/01/26943.71743.6443.3024,4820.04%
2018/01/251545.701345.5344.3024,4790.04%
2018/01/241045.83546.0445.7554,4620.11%
2018/01/2300.00444.9544.95-44,327-0.09%
2018/01/22445.51444.7045.9504,2810.00%
2018/01/1900.00342.8343.80-34,164-0.07%
2018/01/17141.7000.0041.4514,1780.02%
2018/01/16241.6500.0042.4024,1670.05%
2018/01/15343.20342.5541.3504,1700.00%
2018/01/0900.001342.9043.80-134,210-0.31%
2018/01/08944.50944.6144.7004,1520.00%
2018/01/05441.55441.9343.4004,0130.00%
2018/01/04941.36541.9641.5543,9360.10%
2018/01/032740.262240.5040.8553,8410.13%
2018/01/02238.20238.4538.6503,7340.00%
信昌電 相關文章