日揚 (6208)-美好-富順券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
227張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	59.10	58.90	-1	871	-0.11%
2024/04/19	0	0.00	2	59.20	59.40	-2	866	-0.23%
2024/04/18	0	0.00	2	61.70	62.00	-2	849	-0.24%
2024/04/10	0	0.00	2	63.90	64.10	-2	781	-0.26%
2024/04/08	2	61.85	0	0.00	61.60	2	724	0.28%
2024/04/02	0	0.00	1	61.60	62.00	-1	700	-0.14%
2024/03/27	1	59.50	0	0.00	60.00	1	667	0.15%
2024/03/15	7	55.23	7	55.50	55.50	0	590	0.00%
2024/03/14	6	56.37	6	56.10	56.10	0	590	0.00%
2024/03/08	0	0.00	1	60.40	57.10	-1	539	-0.19%
2024/03/04	4	62.50	1	62.10	61.90	3	464	0.65%
2024/03/01	0	0.00	1	64.30	62.90	-1	427	-0.23%
2024/02/29	1	63.90	1	61.80	63.00	0	380	0.00%
2024/02/27	0	0.00	2	62.75	62.00	-2	301	-0.66%
2024/02/26	0	0.00	1	57.60	57.60	-1	143	-0.70%
2024/01/29	2	50.30	0	0.00	51.00	2	78	2.54%
2023/12/26	1	49.00	0	0.00	49.00	1	72	1.38%
2023/12/22	0	0.00	0	49.25	49.30	0	70	-0.01%
2023/11/22	0	0.00	1	47.60	47.60	-1	81	-1.23%
2023/08/29	2	46.50	0	0.00	46.60	2	168	1.19%
2023/04/20	0	0.00	1	53.60	53.90	-1	176	-0.57%
2023/04/11	0	0.00	2	55.40	55.50	-2	156	-1.28%
2023/03/15	0	0.00	1	53.30	52.80	-1	136	-0.73%
2023/02/20	0	0.00	4	53.30	53.30	-4	87	-4.58%
2023/02/17	0	0.00	1	53.40	53.30	-1	86	-1.16%
2023/02/09	5	54.20	0	0.00	53.60	5	80	6.18%
2022/12/07	0	0.00	1	49.50	49.80	-1	111	-0.90%
2022/11/24	0	0.00	1	48.50	48.55	-1	199	-0.50%
2022/10/17	0	0.00	4	45.44	45.75	-4	224	-1.78%
2022/10/12	5	46.89	0	0.00	47.10	5	219	2.27%
2022/10/07	1	47.80	0	0.00	47.80	1	211	0.47%
2022/09/13	1	51.30	0	0.00	50.80	1	207	0.48%
2022/09/12	1	52.20	1	51.30	51.40	0	209	0.00%
2022/09/01	1	54.20	1	53.80	53.70	0	157	0.00%
2022/08/30	1	53.70	1	53.90	53.90	0	131	0.00%
2022/08/26	1	52.00	0	0.00	51.90	1	114	0.88%
2022/08/05	0	0.00	0.6	48.60	48.90	-0.6	119	-0.48%
2022/07/26	0	0.00	2	48.50	49.00	-2	147	-1.35%
2022/05/19	0	0.00	1	49.10	49.50	-1	508	-0.20%
2022/04/07	0	0.00	3	59.13	54.90	-3	1,881	-0.16%
2022/03/23	0	0.00	5	55.24	55.40	-5	2,448	-0.20%
2022/03/14	2	55.70	0	0.00	55.70	2	2,453	0.08%
2022/03/11	2	54.80	0	0.00	54.90	2	2,462	0.08%
2022/03/03	0	0.00	1	55.40	54.40	-1	2,446	-0.04%
2022/02/14	2	52.20	0	0.00	53.00	2	2,730	0.07%
2022/01/24	1	53.60	1	53.50	54.60	0	2,973	0.00%
2022/01/14	1	55.70	0	0.00	53.90	1	2,893	0.03%
2022/01/07	0	0.00	3	58.23	57.50	-3	2,710	-0.11%
2022/01/06	8	58.85	3	58.53	59.60	5	2,651	0.19%
2022/01/05	3	61.40	0	0.00	58.90	3	2,577	0.12%
2022/01/04	5	63.56	8	63.00	62.10	-3	2,425	-0.12%
2021/12/30	3	62.80	9	60.92	61.20	-6	1,959	-0.31%
2021/12/29	9	61.24	6	61.02	63.40	3	1,621	0.18%
2021/12/28	0	0.00	1	57.70	57.70	-1	1,120	-0.09%
2021/12/24	0	0.00	1	52.30	53.00	-1	1,011	-0.10%
2021/12/22	1	53.00	0	0.00	51.60	1	998	0.10%
2021/12/14	0	0.00	1	51.00	50.60	-1	971	-0.10%
2021/12/09	1	51.20	0	0.00	51.60	1	940	0.11%
2021/11/25	0	0.00	1	53.10	53.70	-1	807	-0.12%
2021/11/24	2	52.65	0	0.00	51.70	2	783	0.26%
2021/11/23	0	0.00	4	49.81	52.50	-4	762	-0.52%
2021/11/18	0	0.00	1	50.70	51.20	-1	720	-0.14%
2021/11/16	1	51.80	2	51.70	52.50	-1	553	-0.18%
2021/11/15	0	0.00	1	48.20	47.80	-1	476	-0.21%
2021/11/11	0	0.00	2	47.15	46.80	-2	467	-0.43%
2021/11/10	1	47.40	1	46.70	47.65	0	465	0.00%
2021/11/09	1	45.85	0	0.00	46.50	1	457	0.22%
2021/11/08	6	48.68	0	0.00	46.20	6	439	1.36%
2021/11/05	1	49.20	1	48.50	48.00	0	403	0.00%
2021/11/04	2	49.25	5	48.85	49.20	-3	367	-0.82%
2021/11/03	0	0.00	1	46.40	47.30	-1	313	-0.32%
2021/11/02	0	0.00	8	46.32	47.00	-8	275	-2.91%
2021/11/01	0	0.00	8	42.83	43.10	-8	189	-4.23%
2021/10/05	0	0.00	1	41.60	41.65	-1	268	-0.37%
2021/09/28	0	0.00	1	42.80	42.80	-1	284	-0.35%
2021/09/23	2	42.45	0	0.00	42.00	2	284	0.70%
2021/09/03	0	0.00	1	41.20	41.30	-1	304	-0.33%
2021/08/16	0	0.00	7	40.20	40.30	-7	322	-2.17%
2021/08/09	0	0.00	1	43.35	43.25	-1	356	-0.28%
2021/07/22	1	42.15	0	0.00	41.95	1	602	0.17%
2021/07/15	0	0.00	2	44.15	44.20	-2	666	-0.30%
2021/07/06	0	0.00	5	42.10	41.65	-5	783	-0.64%
2021/05/14	0	0.00	19	38.21	38.35	-19	1,893	-1.00%
2021/05/12	0	0.00	10	41.60	39.60	-10	2,221	-0.45%
2021/05/10	2	44.35	1	44.90	43.80	1	2,498	0.04%
2021/05/06	0	0.00	2	43.00	43.00	-2	2,562	-0.08%
2021/05/05	2	43.53	2	44.15	43.20	0	2,584	0.00%
2021/05/04	0	0.00	4	43.00	42.95	-4	2,569	-0.16%
2021/05/03	0	0.00	23	43.40	43.50	-23	2,551	-0.90%
2021/04/29	0	0.00	1	43.55	43.45	-1	2,545	-0.04%
2021/04/23	0	0.00	1	43.80	43.30	-1	2,720	-0.04%
2021/04/20	30	43.38	0	0.00	43.45	30	3,247	0.92%
2021/04/15	0	0.00	2	44.25	43.95	-2	3,391	-0.06%
2021/04/13	0	0.00	3	43.52	43.55	-3	3,388	-0.09%
2021/04/12	3	43.38	3	43.85	43.10	0	3,388	0.00%
2021/04/09	1	43.25	1	43.35	43.45	0	3,367	0.00%
2021/04/07	28	44.97	4	44.78	45.00	24	3,308	0.73%
2021/04/06	1	45.05	0	0.00	45.70	1	3,255	0.03%
2021/03/25	0	42.10	0	0.00	41.85	0	3,159	0.00%
2021/03/22	0	0.00	1	43.75	43.50	-1	3,119	-0.03%
2021/03/17	0	0.00	3	44.30	43.80	-3	3,163	-0.09%
2021/03/10	0	0.00	1	42.50	42.25	-1	3,383	-0.03%
2021/03/09	0	0.00	1	42.00	42.05	-1	3,381	-0.03%
2021/03/04	5	43.77	8	43.84	43.85	-3	3,353	-0.09%
2021/03/03	1	42.70	0	0.00	43.50	1	3,346	0.03%
2021/03/02	1	42.95	0	0.00	42.85	1	3,340	0.03%
2021/02/25	5	44.28	0	0.00	44.25	5	3,313	0.15%
2021/02/24	16	44.77	2	44.88	44.35	14	3,291	0.43%
2021/02/23	16	44.40	21	44.90	45.45	-5	3,226	-0.15%
2021/02/22	9	43.95	2	44.55	43.80	7	3,097	0.23%
2021/02/18	3	43.85	10	43.92	45.00	-7	3,018	-0.23%
2021/02/17	10	42.64	2	42.60	42.50	8	2,973	0.27%
2021/02/05	6	42.78	3	42.27	42.15	3	2,951	0.10%
2021/02/04	7	44.46	2	44.05	43.50	5	2,929	0.17%
2021/02/03	0	0.00	11	43.25	44.00	-11	2,769	-0.40%
2021/02/02	10	42.10	16	42.36	43.50	-6	2,657	-0.23%
2021/02/01	8	42.25	18	42.01	43.00	-10	2,539	-0.39%
2021/01/29	0	0.00	15	41.70	41.40	-15	2,345	-0.64%
2021/01/28	3	40.50	6	41.01	40.90	-3	2,282	-0.13%
2021/01/27	0	0.00	1	40.55	40.35	-1	2,343	-0.04%
2021/01/25	2	38.55	2	39.00	39.10	0	2,311	0.00%
2021/01/22	2	39.60	1	39.45	39.50	1	2,302	0.04%
2021/01/21	1	39.90	1	39.90	39.90	0	2,300	0.00%
2021/01/20	5	40.95	10	41.13	40.80	-5	2,271	-0.22%
2021/01/19	1	38.90	3	40.00	40.50	-2	2,165	-0.09%
2021/01/18	5	39.15	3	39.22	39.25	2	2,137	0.09%
2021/01/15	28	41.57	6	42.58	39.90	22	2,104	1.05%
2021/01/14	6	41.15	7	41.34	41.80	-1	1,886	-0.05%
2021/01/13	15	39.83	10	40.08	40.50	5	1,683	0.30%
2021/01/12	0	0.00	13	39.85	39.90	-13	1,552	-0.84%
2021/01/07	1	38.75	1	38.70	38.70	0	1,509	0.00%
2021/01/06	4	38.88	7	39.11	38.20	-3	1,527	-0.20%
2021/01/05	1	38.05	4	38.53	38.50	-3	1,476	-0.20%
2020/12/31	5	38.10	0	0.00	37.60	5	1,530	0.33%
2020/12/30	10	37.88	2	37.70	37.75	8	1,549	0.52%
2020/12/25	2	37.05	2	37.05	37.05	0	1,618	0.00%
2020/12/22	0	0.00	16	37.00	37.00	-16	2,183	-0.73%
2020/12/21	2	37.05	0	0.00	37.00	2	2,357	0.08%
2020/12/18	1	37.35	0	0.00	37.40	1	2,363	0.04%
2020/12/17	3	37.40	1	37.65	37.30	2	2,384	0.08%
2020/12/15	4	37.76	1	37.75	37.60	3	2,427	0.12%
2020/12/11	14	38.74	0	0.00	38.30	14	2,439	0.57%
2020/12/10	4	40.08	7	40.39	39.60	-3	2,390	-0.13%
2020/12/09	1	38.20	20	39.02	39.30	-19	2,197	-0.86%
2020/12/08	10	38.35	6	39.02	38.45	4	2,171	0.18%
2020/12/07	3	38.15	3	38.00	37.85	0	2,155	0.00%
2020/12/04	1	38.40	0	0.00	38.10	1	2,156	0.05%
2020/12/03	0	0.00	2	38.40	38.40	-2	2,153	-0.09%
2020/12/02	6	38.20	0	0.00	38.05	6	2,156	0.28%
2020/12/01	3	38.47	0	0.00	38.45	3	2,185	0.14%
2020/11/30	0	0.00	1	39.10	38.60	-1	2,220	-0.05%
2020/11/27	1	38.65	0	0.00	38.40	1	2,206	0.05%
2020/11/26	2	38.23	0	0.00	38.15	2	2,201	0.09%
2020/11/25	12	38.45	0	0.00	38.10	12	2,219	0.54%
2020/11/20	3	38.12	0	0.00	38.05	3	2,324	0.13%
2020/11/19	0	0.00	1	38.10	38.15	-1	2,358	-0.04%
2020/11/17	1	38.10	1	38.30	38.00	0	2,363	0.00%
2020/11/16	2	39.10	1	39.00	38.50	1	2,375	0.04%
2020/11/13	2	38.00	3	38.12	38.80	-1	2,334	-0.04%
2020/11/12	2	38.20	0	0.00	38.50	2	2,331	0.09%
2020/11/11	1	38.70	5	38.91	39.00	-4	2,316	-0.17%
2020/11/10	3	37.80	0	0.00	38.00	3	2,265	0.13%
2020/11/09	5	38.40	0	0.00	38.40	5	2,266	0.22%
2020/11/04	4	38.39	4	38.56	37.95	0	2,353	0.00%
2020/11/03	0	0.00	3	37.43	37.50	-3	2,280	-0.13%
2020/10/30	0	0.00	13	36.37	36.30	-13	2,350	-0.55%
2020/10/29	2	35.85	2	36.18	36.30	0	2,376	0.00%
2020/10/28	0	0.00	18	36.80	36.65	-18	2,379	-0.76%
2020/10/27	10	37.00	5	36.95	36.80	5	2,383	0.21%
2020/10/26	0	0.00	2	37.48	37.40	-2	2,394	-0.08%
2020/10/23	3	37.42	0	0.00	37.50	3	2,411	0.12%
2020/10/22	2	37.55	0	0.00	37.40	2	2,488	0.08%
2020/10/20	0	0.00	6	37.40	37.40	-6	2,627	-0.23%
2020/10/19	3	37.40	0	0.00	37.35	3	2,752	0.11%
2020/10/16	5	37.91	17	37.77	37.65	-12	2,770	-0.43%
2020/10/15	32	39.00	19	38.94	38.30	13	2,760	0.47%
2020/10/14	2	37.75	14	38.00	38.25	-12	2,687	-0.45%
2020/10/13	16	37.89	8	37.78	37.70	8	2,729	0.29%
2020/10/12	11	37.44	11	37.73	37.90	0	2,745	0.00%
2020/10/08	2	36.73	1	36.75	36.80	1	2,743	0.04%
2020/10/07	11	37.20	2	37.38	37.00	9	2,774	0.32%
2020/10/06	2	36.85	0	0.00	36.85	2	2,847	0.07%
2020/10/05	15	36.67	5	36.80	36.85	10	2,918	0.34%
2020/09/30	5	36.90	1	37.35	37.35	4	3,141	0.13%
2020/09/29	4	37.65	16	37.28	37.25	-12	3,266	-0.37%
2020/09/28	8	36.11	3	36.43	36.10	5	3,723	0.13%
2020/09/25	23	37.64	12	38.69	36.30	11	3,778	0.29%
2020/09/24	3	38.15	1	37.20	39.45	2	3,760	0.05%
2020/09/23	0	0.00	4	35.99	35.90	-4	3,650	-0.11%
2020/09/22	3	35.48	1	35.90	35.30	2	3,666	0.05%
2020/09/21	1	36.50	0	0.00	36.40	1	3,669	0.03%
2020/09/18	5	37.00	10	37.19	37.10	-5	3,740	-0.13%
2020/09/17	1	35.95	1	36.45	36.35	0	3,987	0.00%
2020/09/16	0	0.00	8	36.33	36.30	-8	3,997	-0.20%
2020/09/15	1	35.35	0	0.00	35.20	1	3,999	0.03%
2020/09/14	3	35.12	2	35.20	35.20	1	4,025	0.02%
2020/09/11	2	35.18	0	0.00	35.00	2	4,055	0.05%
2020/09/08	4	36.36	1	36.95	36.00	3	4,335	0.07%
2020/09/07	3	36.55	1	36.50	36.40	2	4,457	0.04%
2020/09/04	4	36.61	1	36.75	36.55	3	4,534	0.07%
2020/09/03	0	0.00	6	36.99	37.35	-6	4,587	-0.13%
2020/09/02	0	0.00	2	36.25	36.25	-2	4,761	-0.04%
2020/09/01	1	36.35	0	0.00	36.80	1	4,893	0.02%
2020/08/31	11	36.85	6	36.68	36.60	5	5,010	0.10%
2020/08/28	4	37.85	2	38.20	37.45	2	5,019	0.04%
2020/08/27	6	37.04	9	37.28	37.50	-3	4,941	-0.06%
2020/08/26	2	37.38	0	0.00	37.20	2	4,912	0.04%
2020/08/25	3	37.12	19	37.33	37.10	-16	4,877	-0.33%
2020/08/24	1	35.35	1	35.95	36.40	0	4,836	0.00%
2020/08/21	1	35.25	0	0.00	35.25	1	4,824	0.02%
2020/08/20	2	35.15	8	34.16	34.40	-6	4,815	-0.12%
2020/08/19	1	36.65	6	35.91	35.70	-5	4,777	-0.10%
2020/08/18	1	36.75	0	0.00	36.60	1	4,748	0.02%
2020/08/17	1	36.95	16	37.17	36.90	-15	4,737	-0.32%
2020/08/14	2	36.83	4	37.03	36.65	-2	4,726	-0.04%
2020/08/13	4	36.64	1	36.45	36.40	3	4,712	0.06%
2020/08/12	15	37.17	21	37.31	37.15	-6	4,695	-0.13%
2020/08/11	2	35.75	2	35.95	36.20	0	4,635	0.00%
2020/08/10	9	36.43	7	37.04	36.10	2	4,624	0.04%
2020/08/07	14	38.02	12	37.94	37.75	2	4,573	0.04%
2020/08/06	17	37.39	12	37.20	38.00	5	4,544	0.11%
2020/08/05	14	37.56	38	37.91	37.40	-24	4,504	-0.53%
2020/08/04	18	36.60	21	36.68	37.50	-3	4,469	-0.07%
2020/08/03	10	36.21	4	36.25	35.80	6	4,453	0.13%
2020/07/31	2	35.65	1	35.90	35.90	1	4,440	0.02%
2020/07/30	0	0.00	2	36.40	35.95	-2	4,431	-0.05%
2020/07/29	11	35.34	0	0.00	34.95	11	4,409	0.25%
2020/07/28	14	35.82	12	36.48	35.00	2	4,384	0.05%
2020/07/27	21	38.05	68	38.28	37.30	-47	4,301	-1.09%
2020/07/24	6	37.08	5	37.57	37.00	1	4,193	0.02%
2020/07/23	27	38.64	11	38.34	38.05	16	4,136	0.39%
2020/07/22	9	36.67	2	37.50	37.00	7	4,002	0.17%
2020/07/21	11	36.53	27	36.67	36.40	-16	3,967	-0.40%
2020/07/20	1	35.05	15	35.94	36.30	-14	3,941	-0.36%
2020/07/17	12	36.36	20	35.92	35.75	-8	3,908	-0.20%
2020/07/16	3	36.80	10	37.00	37.05	-7	3,838	-0.18%
2020/07/15	20	37.08	12	37.43	36.00	8	3,797	0.21%
2020/07/14	8	36.72	0	0.00	36.90	8	3,742	0.21%
2020/07/13	7	37.93	10	38.37	37.80	-3	3,690	-0.08%
2020/07/10	4	36.96	4	37.46	36.65	0	3,589	0.00%
2020/07/09	58	38.70	16	37.88	38.00	42	3,500	1.20%
2020/07/08	28	40.88	18	40.92	40.80	10	3,255	0.31%
2020/07/07	73	41.52	40	42.05	42.30	33	3,080	1.07%
2020/07/06	2	39.05	0	39.05	39.05	2	2,410	0.08%
2020/07/03	11	33.25	22.6	34.52	35.50	-11.6	2,308	-0.50%
2020/07/02	9	31.44	2	31.83	32.30	7	2,009	0.35%
2020/07/01	11	31.00	4	30.74	30.90	7	1,934	0.36%
2020/06/30	6	30.39	5	30.69	30.50	1	1,900	0.05%
2020/06/29	4	30.44	1	29.95	30.15	3	1,871	0.16%
2020/06/24	3	31.35	0	0.00	30.85	3	1,790	0.17%
2020/06/23	0	0.00	2	30.40	30.00	-2	1,499	-0.13%
2020/06/22	0	0.00	3	30.32	30.20	-3	1,476	-0.20%
2020/06/19	5	30.35	4	30.39	30.05	1	1,449	0.07%
2020/06/17	2	31.70	15	31.13	30.90	-13	1,380	-0.94%
2020/06/16	12	30.47	3	30.73	30.70	9	1,292	0.70%
2020/06/15	11	31.83	6	30.99	30.90	5	1,235	0.40%
2020/06/12	0	0.00	1	32.00	32.10	-1	1,081	-0.09%
2020/06/11	1	30.00	0	0.00	29.20	1	954	0.10%
2020/06/10	1	31.60	0	0.00	31.65	1	869	0.11%
2020/06/09	2	32.25	8	32.88	32.85	-6	788	-0.76%
2020/06/08	10	32.75	0	0.00	32.75	10	590	1.69%
2020/06/05	0	0.00	3	29.80	29.80	-3	463	-0.65%
2020/03/13	1	24.05	1	23.15	23.50	0	517	0.00%
2020/03/12	1	24.05	1	24.90	25.70	0	505	0.00%
2020/01/13	0	0.00	3	27.60	27.60	-3	557	-0.54%
2019/12/19	0	0.00	19	29.45	29.25	-19	520	-3.65%
2019/12/13	10	30.68	0	0.00	29.85	10	467	2.14%
2019/12/12	10	30.00	1	28.00	29.90	9	385	2.33%
2019/12/06	1	27.40	0	0.00	27.35	1	305	0.33%
2019/12/02	0	0.00	2	27.23	27.40	-2	313	-0.64%
2019/11/28	0	0.00	1	28.05	28.00	-1	303	-0.33%
2019/11/21	0	0.00	1	27.55	27.75	-1	257	-0.39%
2019/11/15	0	0.00	1	26.95	27.00	-1	226	-0.44%
2019/11/08	5	26.80	6	26.98	27.10	-1	208	-0.48%
2019/11/07	0	0.00	2	26.35	26.40	-2	201	-0.99%
2019/11/06	0	0.00	2	26.40	26.30	-2	201	-0.99%
2019/11/04	0	0.00	8	26.79	26.70	-8	200	-3.99%
2019/11/01	2	26.40	3	26.43	26.70	-1	197	-0.51%
2019/10/30	1	27.00	2	26.58	26.70	-1	196	-0.51%
2019/10/29	14	27.13	6	26.85	26.80	8	193	4.13%
2019/10/28	8	27.77	4	26.79	27.30	4	185	2.15%
2019/10/22	2	25.90	0	0.00	25.95	2	180	1.11%
2019/10/21	5	26.00	7	26.05	26.05	-2	176	-1.13%
2019/10/07	2	25.05	0	0.00	24.90	2	162	1.23%
2019/09/05	3	25.20	1	25.75	25.20	2	214	0.93%
2019/09/03	0	0.00	2	25.15	25.20	-2	212	-0.94%
2019/08/30	2	24.55	2	24.55	24.80	0	221	0.00%
2019/08/19	1	24.20	0	0.00	24.30	1	225	0.44%
2019/08/08	0	0.00	1	24.50	24.80	-1	223	-0.45%
2019/08/06	1	23.90	1	24.00	24.10	0	222	0.00%
2019/08/02	2	24.48	0	0.00	24.50	2	221	0.90%
2019/07/29	1	24.80	0	0.00	25.00	1	223	0.45%
2019/07/26	1	24.85	0	0.00	24.85	1	223	0.45%
2019/07/25	0	0.00	1	25.35	25.30	-1	220	-0.45%
2019/07/18	0	0.00	1	25.00	24.85	-1	194	-0.51%
2019/07/12	0	0.00	1	24.60	24.50	-1	196	-0.51%
2019/07/11	1	24.65	0	0.00	24.50	1	197	0.51%
2019/07/08	0	0.00	1	25.20	25.10	-1	202	-0.49%
2019/07/04	0	0.00	1	25.15	25.25	-1	221	-0.45%
2019/07/02	0	0.00	1	25.00	25.00	-1	232	-0.43%
2019/06/25	2	25.05	2	24.95	24.95	0	263	0.00%
2019/06/21	2	26.55	1	26.65	26.65	1	252	0.40%
2019/06/20	1	26.35	0	0.00	26.30	1	245	0.41%
2019/06/14	1	27.05	0	0.00	26.75	1	227	0.44%
2019/06/05	0	0.00	1	25.80	26.00	-1	204	-0.49%
2019/05/07	1	25.65	1	25.90	26.15	0	207	0.00%
2019/05/03	0	0.00	1	26.65	26.60	-1	217	-0.46%
2019/05/02	1	25.90	0	0.00	26.15	1	216	0.46%
2019/04/23	1	26.60	1	26.65	26.45	0	213	0.00%
2019/04/17	1	27.25	0	0.00	27.25	1	212	0.47%
2019/04/15	0	0.00	1	26.95	26.70	-1	202	-0.49%
2019/04/09	3	26.72	1	27.30	26.40	2	195	1.02%
2019/04/08	0	0.00	2	25.80	25.90	-2	182	-1.10%
2019/04/02	1	26.05	3	26.32	26.15	-2	180	-1.11%
2019/03/29	2	26.50	2	26.58	27.00	0	168	0.00%
2018/11/29	0	0.00	2	19.93	20.05	-2	181	-1.10%
2018/11/27	2	19.90	0	0.00	19.80	2	180	1.11%
2018/11/20	0	0.00	2	19.98	19.75	-2	182	-1.10%
2018/11/19	0	0.00	1	19.70	19.90	-1	181	-0.55%
2018/11/16	0	0.00	1	19.60	19.65	-1	181	-0.55%
2018/11/09	0	0.00	1	18.60	18.60	-1	187	-0.53%
2018/11/01	4	17.90	2	18.18	18.00	2	226	0.88%
2018/10/17	1	20.50	1	20.50	20.45	0	211	0.00%
2018/10/15	1	19.50	1	19.70	19.80	0	208	0.00%
2018/10/12	1	19.10	1	19.35	19.30	0	204	0.00%
2018/09/17	0	0.00	4	24.50	24.60	-4	252	-1.59%
2018/09/12	2	24.35	2	24.30	24.55	0	273	0.00%
2018/09/11	2	24.55	2	24.80	24.75	0	276	0.00%
2018/07/17	1	26.35	0	0.00	26.45	1	713	0.14%
2018/07/09	2	25.40	0	0.00	25.70	2	731	0.27%
2018/06/28	0	0.00	2	27.33	27.25	-2	762	-0.26%
2018/06/27	4	27.60	0	0.00	27.45	4	761	0.52%
2018/06/22	2	28.73	12	28.81	28.65	-10	727	-1.38%
2018/06/21	0	0.00	5	28.85	28.80	-5	724	-0.69%
2018/06/15	5	29.18	0	0.00	29.10	5	723	0.69%
2018/06/14	2	29.23	0	0.00	29.15	2	726	0.28%
2018/06/13	10	29.45	1	29.60	29.30	9	731	1.23%
2018/06/12	1	29.15	1	29.45	29.30	0	740	0.00%
2018/06/11	1	29.25	0	0.00	29.25	1	799	0.13%
2018/06/08	6	29.96	0	0.00	29.75	6	799	0.75%
2018/06/07	0	0.00	10	30.20	29.95	-10	801	-1.25%
2018/06/06	17	30.70	3	30.95	30.80	14	786	1.78%
2018/06/01	8	30.79	5	30.50	30.50	3	781	0.38%
2018/05/30	2	29.35	2	29.15	29.05	0	749	0.00%
2018/05/29	2	30.45	2	30.20	29.80	0	744	0.00%
2018/05/28	0	0.00	6	29.83	30.20	-6	648	-0.92%
2018/05/24	0	0.00	5	27.30	27.95	-5	629	-0.79%
2018/05/22	0	0.00	1	27.50	27.35	-1	634	-0.16%
2018/05/14	0	0.00	2	27.43	27.15	-2	732	-0.27%
2018/05/11	2	27.85	1	28.00	27.85	1	744	0.13%
2018/05/04	0	0.00	1	27.25	27.25	-1	859	-0.12%
2018/04/30	1	27.45	0	0.00	27.50	1	1,107	0.09%
2018/04/27	1	26.80	1	27.10	26.80	0	1,177	0.00%
2018/04/26	0	0.00	2	27.55	26.55	-2	1,178	-0.17%
2018/04/17	3	29.80	0	0.00	29.65	3	1,213	0.25%
2018/04/16	1	30.10	0	0.00	29.95	1	1,262	0.08%
2018/04/13	2	30.00	0	0.00	30.00	2	1,338	0.15%
2018/04/11	2	30.13	0	0.00	30.05	2	1,513	0.13%
2018/04/10	2	30.33	0	0.00	30.15	2	1,514	0.13%
2018/04/09	0	0.00	3	31.30	30.50	-3	1,522	-0.20%
2018/04/03	0	0.00	2	29.88	29.90	-2	1,513	-0.13%
2018/03/21	2	29.30	0	0.00	29.60	2	1,518	0.13%
2018/03/19	3	29.43	0	0.00	29.30	3	1,531	0.20%
2018/03/15	0	0.00	2	30.15	29.50	-2	1,518	-0.13%
2018/03/14	0	0.00	1	31.15	31.05	-1	1,461	-0.07%
2018/03/13	1	31.45	0	0.00	31.45	1	1,466	0.07%
2018/03/12	2	31.60	2	32.20	31.70	0	1,492	0.00%
2018/03/09	2	31.50	3	31.60	31.75	-1	1,489	-0.07%
2018/03/08	3	30.60	3	31.05	30.50	0	1,478	0.00%
2018/03/05	0	0.00	2	29.10	29.10	-2	1,500	-0.13%
2018/03/01	4	30.10	0	0.00	30.00	4	1,519	0.26%
2018/02/22	0	0.00	4	31.45	31.10	-4	1,574	-0.25%
2018/02/21	0	0.00	5	31.20	31.20	-5	1,632	-0.31%
2018/02/07	0	0.00	5	30.95	30.60	-5	1,732	-0.29%
2018/02/06	9	30.13	1	29.80	29.80	8	1,780	0.45%
2018/02/05	3	31.50	3	32.30	32.50	0	1,862	0.00%
2018/02/02	0	0.00	1	32.75	32.10	-1	1,878	-0.05%
2018/02/01	1	32.30	0	0.00	32.10	1	1,891	0.05%
2018/01/31	6	32.50	0.7	32.40	32.40	5.3	1,898	0.28%
2018/01/30	0	0.00	0	32.60	32.60	0	1,943	0.00%
2018/01/29	1	34.45	0	0.00	34.45	1	1,923	0.05%
2018/01/25	1	34.75	1	34.40	33.35	0	1,900	0.00%
2018/01/24	17	33.14	16	34.00	34.40	1	1,896	0.05%
2018/01/23	3	30.87	2	32.15	32.00	1	1,779	0.06%
2018/01/19	0	0.00	2	30.25	30.60	-2	1,736	-0.12%
2018/01/17	2	30.60	8	31.15	30.65	-6	1,732	-0.35%
2018/01/16	8	30.25	0	0.00	30.15	8	1,727	0.46%
2018/01/15	1	30.65	3	30.83	30.20	-2	1,724	-0.12%
2018/01/12	0	0.00	2	31.55	31.20	-2	1,712	-0.12%
2018/01/10	4	31.65	0	0.00	31.60	4	1,697	0.24%
2018/01/08	1	31.50	6	31.61	32.90	-5	1,646	-0.30%