岳豐 (6220)-美好-富順券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.95
漲跌
▼0.05
漲幅
-0.21%
成交量
129張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	24.20	0	0.00	24.25	1	158	0.63%
2024/06/11	0	0.00	10	24.15	24.20	-10	171	-5.83%
2024/06/06	0	0.00	2	24.20	24.20	-2	177	-1.13%
2024/06/05	1	24.30	0	0.00	24.25	1	180	0.55%
2024/05/29	0	0.00	2	24.15	24.25	-2	193	-1.03%
2024/05/17	0	0.00	1	23.60	23.65	-1	200	-0.50%
2024/05/07	1	23.60	0	0.00	23.70	1	218	0.46%
2024/04/30	1	23.55	0	0.00	23.70	1	238	0.42%
2024/03/29	2	24.05	0	0.00	24.10	2	299	0.67%
2024/03/28	2	24.40	0	0.00	24.05	2	300	0.67%
2024/03/20	10	25.05	0	0.00	24.90	10	306	3.26%
2024/03/01	10	25.30	0	0.00	25.25	10	295	3.38%
2024/02/16	0	0.00	4	25.16	25.50	-4	300	-1.33%
2024/02/15	0	0.00	5	24.85	24.80	-5	299	-1.67%
2024/01/29	2	25.10	0	0.00	25.30	2	320	0.62%
2024/01/24	2	26.10	5	26.16	26.05	-3	322	-0.93%
2024/01/23	0	0.00	6	26.26	26.35	-6	336	-1.78%
2024/01/17	0	0.00	1	26.95	26.80	-1	320	-0.31%
2024/01/16	0	0.00	3	26.75	26.75	-3	315	-0.95%
2024/01/11	0	0.00	2	26.45	26.35	-2	311	-0.64%
2023/12/29	2	25.70	0	0.00	25.75	2	590	0.34%
2023/12/26	2	25.90	0	0.00	26.00	2	623	0.32%
2023/12/13	1	26.15	1	26.10	26.10	0	677	0.00%
2023/12/07	0	0.00	1	26.55	26.10	-1	719	-0.14%
2023/12/06	1	26.45	0	0.00	26.35	1	717	0.14%
2023/12/05	1	26.10	0	0.00	26.15	1	714	0.14%
2023/11/14	1	26.25	2	26.30	26.25	-1	786	-0.13%
2023/11/13	7	25.99	0	0.00	25.90	7	792	0.88%
2023/11/10	1	26.65	0	0.00	26.55	1	800	0.12%
2023/11/02	0	0.00	2	26.60	26.20	-2	845	-0.24%
2023/11/01	2	25.90	0	0.00	25.75	2	867	0.23%
2023/10/23	1	28.50	0	0.00	28.65	1	879	0.11%
2023/10/17	3	28.70	1	29.10	28.60	2	893	0.22%
2023/10/16	2	28.50	0	0.00	28.65	2	901	0.22%
2023/10/13	1	30.25	1	29.75	29.65	0	903	0.00%
2023/10/12	2	30.38	2	30.68	30.60	0	885	0.00%
2023/10/11	0	0.00	4	29.39	30.65	-4	837	-0.48%
2023/10/06	4	28.75	0	0.00	28.20	4	761	0.53%
2023/10/03	1	29.35	3	29.25	29.35	-2	769	-0.26%
2023/10/02	1	28.85	2	28.95	28.95	-1	826	-0.12%
2023/09/27	1	28.65	1	28.65	28.70	0	878	0.00%
2023/09/26	0	0.00	2	28.65	28.65	-2	892	-0.22%
2023/09/22	2	28.38	2	28.30	28.35	0	901	0.00%
2023/09/21	1	28.30	1	28.35	28.40	0	912	0.00%
2023/09/20	1	28.30	1	28.20	28.25	0	918	0.00%
2023/09/19	0	0.00	5	28.10	28.15	-5	924	-0.54%
2023/09/13	0	0.00	2	27.95	27.70	-2	913	-0.22%
2023/09/12	0	0.00	2	27.50	27.50	-2	915	-0.22%
2023/08/31	2	27.15	0	0.00	27.15	2	915	0.22%
2023/08/28	2	27.10	0	0.00	26.95	2	951	0.21%
2023/08/23	2	26.85	0	0.00	26.85	2	943	0.21%
2023/08/22	0	0.00	1	27.10	27.05	-1	943	-0.11%
2023/08/15	1	26.15	0	0.00	26.15	1	921	0.11%
2023/08/10	0	0.00	2	26.25	26.25	-2	922	-0.22%
2023/08/09	0	0.00	2	25.90	25.85	-2	910	-0.22%
2023/08/08	4	25.53	0	0.00	25.45	4	902	0.44%
2023/08/07	0	0.00	2	26.05	26.05	-2	902	-0.22%
2023/08/04	0	0.00	6	25.75	25.75	-6	888	-0.68%
2023/08/02	0	0.00	3	25.25	25.25	-3	874	-0.34%
2023/08/01	2	25.25	0	0.00	25.40	2	884	0.23%
2023/07/28	1	25.05	0	0.00	25.00	1	884	0.11%
2023/07/26	1	24.85	2	24.80	24.95	-1	889	-0.11%
2023/07/25	0	0.00	2	24.85	24.90	-2	896	-0.22%
2023/07/21	0	0.00	1	25.05	25.05	-1	893	-0.11%
2023/07/20	0	0.00	1	25.30	25.10	-1	902	-0.11%
2023/07/18	0	0.00	2	24.75	25.05	-2	907	-0.22%
2023/07/17	0	0.00	2	24.05	24.50	-2	908	-0.22%
2023/07/12	3	23.35	0	0.00	23.30	3	962	0.31%
2023/07/11	3	23.88	0	0.00	23.90	3	954	0.31%
2023/07/10	10	24.44	0	0.00	24.30	10	947	1.06%
2023/07/07	0	0.00	2	28.78	28.75	-2	933	-0.21%
2023/07/06	0	0.00	8	28.68	28.85	-8	879	-0.91%
2023/07/04	2	28.30	0	0.00	28.35	2	872	0.23%
2023/07/03	0	0.00	0	28.45	28.40	0	873	0.00%
2023/06/30	0	0.00	2	28.25	28.40	-2	867	-0.23%
2023/06/28	0	0.00	4	28.11	28.05	-4	1,016	-0.39%
2023/06/26	3	27.90	0	0.00	27.95	3	1,062	0.28%
2023/06/21	2	27.80	0	0.00	27.90	2	1,088	0.18%
2023/06/20	2	27.65	0	0.00	27.65	2	1,094	0.18%
2023/06/16	2	27.95	0	0.00	27.95	2	1,115	0.18%
2023/06/14	2	27.75	0	0.00	27.80	2	1,123	0.18%
2023/06/08	1	27.90	0	0.00	27.90	1	1,142	0.09%
2023/06/05	1	28.20	1	28.20	28.10	0	1,166	0.00%
2023/06/02	0	0.00	2	27.90	27.85	-2	1,191	-0.17%
2023/06/01	1	27.55	0	0.00	27.50	1	1,177	0.08%
2023/05/29	2	27.40	0	0.00	27.40	2	1,183	0.17%
2023/05/22	2	27.40	0	0.00	27.40	2	1,228	0.16%
2023/05/19	1	27.35	0	0.00	27.25	1	1,224	0.08%
2023/05/15	0	0.00	1	27.20	27.30	-1	1,211	-0.08%
2023/05/10	1	27.50	0	0.00	27.45	1	1,192	0.08%
2023/05/09	0	0.00	10	27.48	27.50	-10	1,185	-0.84%
2023/05/08	1	27.55	0	0.00	27.65	1	1,187	0.08%
2023/05/05	0	0.00	0.3	28.05	28.05	-0.3	1,181	-0.03%
2023/05/02	6	28.43	0	0.00	28.30	6	1,195	0.50%
2023/04/25	4	27.75	0	0.00	27.60	4	1,185	0.34%
2023/04/21	5	28.07	0	0.00	28.20	5	1,205	0.41%
2023/04/20	2	28.63	2	28.65	28.35	0	1,201	0.00%
2023/04/19	3	29.25	3	29.00	29.00	0	1,222	0.00%
2023/04/14	1	28.70	0	0.00	28.60	1	1,221	0.08%
2023/04/13	1	28.60	4	28.60	28.50	-3	1,215	-0.25%
2023/04/12	5	29.02	2	29.10	28.95	3	1,206	0.25%
2023/04/11	1	28.40	0	0.00	28.75	1	1,184	0.08%
2023/04/10	1	28.80	1	29.15	28.70	0	1,172	0.00%
2023/04/07	0	0.00	1	28.85	28.90	-1	1,154	-0.09%
2023/04/06	1	28.20	3	28.45	28.40	-2	1,130	-0.18%
2023/03/31	0	0.00	3	27.75	27.80	-3	1,111	-0.27%
2023/03/30	1	27.20	1	27.20	27.55	0	1,098	0.00%
2023/03/29	15	27.03	10	26.85	26.90	5	1,050	0.48%
2023/03/27	0	0.00	3	28.90	28.85	-3	913	-0.33%
2023/03/24	1	28.85	1	29.00	28.20	0	893	0.00%
2023/03/23	0	0.00	1	28.55	28.60	-1	867	-0.12%
2023/03/22	1	28.30	0	0.00	28.15	1	853	0.12%
2023/03/21	0	0.00	1	27.95	28.15	-1	843	-0.12%
2023/03/20	0	0.00	1	27.50	27.45	-1	834	-0.12%
2023/03/15	1	26.95	0	0.00	26.55	1	838	0.12%
2023/03/13	1	26.55	0	0.00	27.10	1	864	0.12%
2023/03/10	1	27.55	0	0.00	27.20	1	866	0.12%
2023/03/09	1	27.80	0	0.00	27.80	1	895	0.11%
2023/03/08	2	27.88	0	0.00	28.05	2	908	0.22%
2023/03/07	1	28.45	2	28.45	28.45	-1	911	-0.11%
2023/03/03	0	0.00	1	27.95	27.95	-1	908	-0.11%
2023/03/01	1	27.70	0	0.00	27.85	1	1,007	0.10%
2023/02/23	0	0.00	3	27.88	27.85	-3	1,029	-0.29%
2023/02/22	0	0.00	1	27.05	27.10	-1	1,030	-0.10%
2023/02/21	0	0.00	1	27.45	27.40	-1	1,072	-0.09%
2023/02/16	1	26.75	0	0.00	26.75	1	1,370	0.07%
2023/02/09	2	26.95	0	0.00	26.80	2	1,554	0.13%
2023/02/03	1	27.25	0	0.00	27.15	1	1,674	0.06%
2023/02/02	0	0.00	2	27.50	27.55	-2	1,674	-0.12%
2023/01/31	0	0.00	1	26.95	27.10	-1	1,678	-0.06%
2023/01/30	1	26.55	0	0.00	26.55	1	1,676	0.06%
2023/01/17	1	26.45	0	0.00	26.45	1	1,678	0.06%
2023/01/13	1	26.75	0	0.00	26.45	1	1,693	0.06%
2023/01/12	1	27.20	0	0.00	27.05	1	1,699	0.06%
2023/01/10	0	0.00	1	28.10	28.00	-1	1,699	-0.06%
2023/01/09	0	0.00	9	27.99	28.15	-9	1,705	-0.53%
2023/01/06	2	27.30	9	27.37	27.50	-7	1,696	-0.41%
2023/01/05	0	0.00	1	26.75	26.85	-1	1,734	-0.06%
2023/01/04	0	0.00	1	26.55	26.25	-1	1,746	-0.06%
2022/12/30	0	0.00	1	26.35	26.20	-1	1,788	-0.06%
2022/12/21	0	0.00	7	25.81	25.65	-7	2,002	-0.35%
2022/12/20	0	0.00	6	26.03	25.40	-6	2,081	-0.29%
2022/12/16	0	0.00	1	25.65	25.50	-1	2,328	-0.04%
2022/12/14	0	0.00	1	25.50	25.60	-1	2,571	-0.04%
2022/12/08	1	25.40	0	0.00	25.75	1	2,980	0.03%
2022/12/07	7	25.84	0	0.00	25.60	7	3,307	0.21%
2022/12/06	0	0.00	1	26.05	26.15	-1	3,516	-0.03%
2022/12/05	0	0.00	6	26.88	27.00	-6	3,530	-0.17%
2022/12/02	2	26.60	1	26.75	26.50	1	3,535	0.03%
2022/12/01	10	26.76	0	0.00	26.40	10	3,536	0.28%
2022/11/30	2	26.88	0	0.00	26.85	2	3,524	0.06%
2022/11/29	3	26.60	0	0.00	26.65	3	3,541	0.08%
2022/11/25	9	26.50	0	0.00	26.20	9	3,561	0.25%
2022/11/24	2	26.98	21	27.07	27.05	-19	3,555	-0.53%
2022/11/23	4	25.80	0	0.00	25.70	4	3,503	0.11%
2022/11/22	5	25.77	2	25.85	25.95	3	3,559	0.08%
2022/11/21	7	26.44	1	26.30	26.15	6	3,575	0.17%
2022/11/18	10	27.12	2	27.33	26.70	8	3,571	0.22%
2022/11/17	5	26.47	4	26.56	26.60	1	3,552	0.03%
2022/11/16	8	26.58	0	0.00	26.05	8	3,531	0.23%
2022/11/15	0	0.00	3	28.15	28.30	-3	3,484	-0.09%
2022/11/14	12	28.53	5	28.54	28.15	7	3,565	0.20%
2022/11/11	3	28.93	4	29.83	31.25	-1	3,537	-0.03%
2022/11/10	0	0.00	1	28.75	28.80	-1	3,469	-0.03%
2022/11/08	1	27.35	0	0.00	27.65	1	3,505	0.03%
2022/11/04	0	0.00	3	27.57	28.00	-3	3,507	-0.09%
2022/11/03	1	25.30	1	26.00	26.05	0	3,485	0.00%
2022/11/02	1	25.60	1	26.00	25.60	0	3,490	0.00%
2022/11/01	1	25.80	3	25.62	25.80	-2	3,505	-0.06%
2022/10/24	1	23.95	0	0.00	23.85	1	4,028	0.02%
2022/10/19	0	0.00	3	23.90	23.60	-3	4,385	-0.07%
2022/10/18	3	23.50	0	0.00	23.45	3	4,409	0.07%
2022/10/12	1	26.40	0	0.00	26.40	1	4,240	0.02%
2022/10/11	1	29.15	0	0.00	29.30	1	4,209	0.02%
2022/10/04	0	0.00	1	29.50	29.65	-1	4,084	-0.02%
2022/09/30	1	28.55	0	0.00	29.20	1	4,022	0.02%
2022/09/29	1	30.10	1	29.95	29.50	0	3,978	0.00%
2022/09/28	1	30.00	0	0.00	29.75	1	3,938	0.03%
2022/09/27	3	30.42	3	31.23	31.60	0	3,886	0.00%
2022/09/26	2	31.35	0	0.00	30.80	2	3,798	0.05%
2022/09/23	9	33.79	2	34.80	32.30	7	3,725	0.19%
2022/09/22	6	34.13	5	34.94	35.80	1	3,526	0.03%
2022/09/21	5	33.99	6	33.73	33.30	-1	3,343	-0.03%
2022/09/20	0	0.00	1	33.30	34.10	-1	3,267	-0.03%
2022/09/19	2	32.28	2	32.35	32.20	0	3,182	0.00%
2022/09/16	3	32.75	1	32.65	32.25	2	3,125	0.06%
2022/09/15	24	34.28	23	33.85	34.00	1	3,007	0.03%
2022/09/14	5	33.54	5	33.84	35.00	0	2,843	0.00%
2022/09/13	0	0.00	17	32.61	33.55	-17	2,513	-0.68%
2022/09/08	0	0.00	3	29.42	29.90	-3	2,244	-0.13%
2022/09/07	2	28.50	0	0.00	28.75	2	2,226	0.09%
2022/09/06	1	29.00	0	0.00	28.95	1	2,226	0.04%
2022/09/05	0.1	29.60	0	0.00	29.65	0.1	2,201	0.01%
2022/09/02	0	0.00	2	29.60	29.60	-2	2,180	-0.09%
2022/09/01	1	28.70	0	0.00	29.05	1	2,175	0.05%
2022/08/31	2	29.40	0	0.00	29.40	2	2,199	0.09%
2022/08/30	1	30.15	1	30.25	30.00	0	2,172	0.00%
2022/08/29	0	0.00	1	30.45	30.25	-1	2,135	-0.05%
2022/08/26	1	29.70	0	0.00	29.50	1	2,059	0.05%
2022/08/25	0	0.00	1	29.70	30.15	-1	2,025	-0.05%
2022/08/24	0	0.00	1	29.35	29.25	-1	2,001	-0.05%
2022/08/22	2	28.75	0	0.00	28.90	2	1,957	0.10%
2022/08/19	7	31.41	3	31.27	29.90	4	1,907	0.21%
2022/08/18	2	31.30	4	30.31	31.10	-2	1,781	-0.11%
2022/08/17	2	29.48	0	0.00	29.30	2	1,631	0.12%
2022/08/16	0	0.00	2	29.50	29.20	-2	1,599	-0.13%
2022/08/15	0	0.00	2	29.13	29.00	-2	1,556	-0.13%
2022/08/12	1	28.15	2	28.20	28.15	-1	1,513	-0.07%
2022/08/11	9	28.89	6	28.63	28.45	3	1,499	0.20%
2022/08/10	1	27.75	2	28.80	29.20	-1	1,463	-0.07%
2022/08/08	1	28.15	0	0.00	28.10	1	1,429	0.07%
2022/08/04	0	0.00	3	28.70	28.40	-3	1,349	-0.22%
2022/08/03	0	0.00	3	28.78	28.00	-3	1,308	-0.23%
2022/08/02	6	28.75	0	0.00	28.30	6	1,265	0.47%
2022/08/01	2	29.55	1	31.15	30.00	1	1,172	0.09%
2022/07/29	2	29.85	7	30.00	30.45	-5	1,015	-0.49%
2022/07/28	5	28.63	6	28.47	28.40	-1	782	-0.13%
2022/07/27	3	27.83	5	28.41	28.50	-2	690	-0.29%
2022/07/26	4	25.63	5	25.85	26.60	-1	460	-0.22%
2022/07/25	0	0.00	4	25.60	26.25	-4	388	-1.03%
2022/07/22	0	0.00	1	24.05	24.10	-1	344	-0.29%
2022/07/19	0	0.00	4	23.85	23.80	-4	334	-1.20%
2022/07/18	2	22.98	0	0.00	23.05	2	326	0.61%
2022/07/11	1	22.75	0	0.00	22.80	1	318	0.31%
2022/06/15	2	24.48	0	0.00	24.30	2	289	0.69%
2022/06/13	2	25.15	1	25.15	25.25	1	267	0.37%
2022/06/10	1	24.80	1	24.85	25.20	0	250	0.00%
2022/06/09	0	0.00	3	25.03	24.65	-3	230	-1.30%
2022/05/19	0	0.00	1	23.35	23.85	-1	181	-0.55%
2022/05/16	1	23.15	0	0.00	23.00	1	165	0.60%
2022/05/13	0	0.00	10	22.50	22.65	-10	161	-6.18%
2022/05/12	0	0.00	27	22.28	22.00	-27	159	-16.89%
2022/05/11	0	0.00	1	22.15	22.35	-1	157	-0.63%
2022/05/09	0	0.00	1	21.90	21.85	-1	150	-0.67%
2022/05/06	10	21.55	0	0.00	22.30	10	149	6.67%
2022/05/05	2	21.55	0	0.00	21.85	2	148	1.34%
2022/04/27	10	20.23	0	0.00	20.40	10	146	6.83%
2022/04/22	0	0.00	10	21.42	21.70	-10	147	-6.77%
2022/04/18	5	20.70	0	0.00	20.90	5	154	3.24%
2022/04/15	10	20.70	0	0.00	20.90	10	156	6.38%
2022/04/06	0	22.95	0	0.00	22.00	0	303	0.00%
2022/04/01	0	22.90	0	0.00	22.30	0	300	0.00%
2022/03/30	2	22.75	0	0.00	22.70	2	299	0.67%
2022/03/24	8	23.10	0	0.00	23.15	8	289	2.76%
2022/03/04	1	23.75	0	0.00	23.80	1	284	0.35%
2022/02/21	0	0.00	10	24.10	24.40	-10	274	-3.64%
2022/01/24	0	0.00	1	22.85	22.65	-1	286	-0.35%
2022/01/18	0	0.00	20	23.15	23.10	-20	283	-7.05%
2022/01/12	1	23.30	0	0.00	23.25	1	285	0.35%
2022/01/05	12	24.07	0	0.00	23.85	12	281	4.27%
2022/01/03	23	25.77	7	25.74	25.10	16	260	6.14%
2021/12/30	0	0.00	35	24.48	25.20	-35	191	-18.25%
2021/12/29	1	23.00	2	22.95	22.95	-1	134	-0.75%
2021/12/10	0	0.00	2	23.05	22.90	-2	164	-1.21%
2021/12/08	2	22.25	0	0.00	22.30	2	167	1.20%
2021/11/30	2	22.35	0	0.00	22.35	2	181	1.10%
2021/11/17	3	22.80	0	0.00	22.85	3	200	1.50%
2021/11/08	12	22.88	0	0.00	23.00	12	218	5.50%
2021/11/05	10	23.60	1	23.55	23.55	9	218	4.13%
2021/11/02	2	24.00	10	24.28	24.00	-8	248	-3.22%
2021/10/28	1	23.85	0	0.00	23.85	1	387	0.26%
2021/10/27	10	23.60	0	0.00	23.80	10	388	2.57%
2021/10/25	1	23.70	0	0.00	23.70	1	391	0.26%
2021/10/22	4	23.38	0	0.00	23.45	4	392	1.02%
2021/10/20	2	24.20	0	0.00	24.15	2	394	0.51%
2021/10/15	1	24.00	0	0.00	24.25	1	394	0.25%
2021/10/06	0	0.00	1	24.45	24.45	-1	400	-0.25%
2021/10/05	0	0.00	1	24.60	24.70	-1	402	-0.25%
2021/09/24	0	0.00	2	25.55	25.20	-2	606	-0.33%
2021/09/01	2	24.25	0	0.00	24.15	2	581	0.34%
2021/08/30	0	0.00	10	24.00	23.90	-10	580	-1.72%
2021/08/27	0	0.00	2	23.80	23.90	-2	581	-0.34%
2021/08/13	2	22.80	0	0.00	22.55	2	576	0.35%
2021/08/11	10	24.00	0	0.00	24.00	10	577	1.73%
2021/08/10	1	24.85	0	0.00	24.25	1	579	0.17%
2021/08/09	4	25.45	0	0.00	25.10	4	591	0.68%
2021/08/06	3	26.43	0	0.00	26.20	3	587	0.51%
2021/08/05	2	26.20	2	27.10	27.05	0	590	0.00%
2021/08/04	0	0.00	14	26.18	27.05	-14	543	-2.58%
2021/07/27	0	0.00	2	25.10	24.60	-2	525	-0.38%
2021/07/26	0	0.00	8	24.15	24.35	-8	554	-1.44%
2021/07/22	8	23.85	0	0.00	23.90	8	804	0.99%
2021/07/20	2	24.35	0	0.00	24.15	2	826	0.24%
2021/07/15	2	24.30	0	0.00	24.40	2	858	0.23%
2021/07/14	2	24.15	0	0.00	24.15	2	864	0.23%
2021/07/09	2	24.85	0	0.00	24.80	2	888	0.23%
2021/07/08	2	24.85	0	0.00	24.70	2	904	0.22%
2021/07/06	2	25.25	0	0.00	25.35	2	938	0.21%
2021/07/05	3	25.30	0	0.00	25.40	3	944	0.32%
2021/07/02	2	24.95	4	25.48	25.10	-2	944	-0.21%
2021/06/22	2	24.20	0	0.00	23.95	2	861	0.23%
2021/06/11	0	0.00	0.2	23.65	23.60	-0.2	960	-0.02%
2021/05/18	0	0.00	1	22.15	22.25	-1	1,172	-0.09%
2021/05/12	1	23.65	0	0.00	23.50	1	1,128	0.09%
2021/05/04	3	26.75	0	0.00	26.80	3	1,081	0.28%
2021/05/03	3	28.00	0	0.00	27.95	3	1,061	0.28%
2021/04/29	3	29.30	0	0.00	29.00	3	1,031	0.29%
2021/04/28	2	30.20	15	29.92	30.65	-13	950	-1.37%
2021/04/23	3	28.20	0	0.00	28.10	3	768	0.39%
2021/04/22	0	0.00	4	29.50	28.25	-4	776	-0.52%
2021/04/21	3	29.25	0	0.00	29.10	3	759	0.39%
2021/04/15	3	28.30	0	0.00	28.40	3	734	0.41%
2021/04/14	1	28.40	3	29.10	28.25	-2	732	-0.27%
2021/04/13	0	0.00	5	29.58	28.80	-5	723	-0.69%
2021/04/12	0	0.00	3	29.25	29.15	-3	703	-0.43%
2021/04/09	3	28.25	1	28.25	28.40	2	690	0.29%
2021/04/08	3	28.08	0	0.00	28.00	3	683	0.44%
2021/04/01	3	27.75	0	0.00	27.90	3	721	0.42%
2021/03/30	8	27.88	2	27.80	27.75	6	719	0.83%
2021/03/26	0	0.00	2	29.25	29.15	-2	673	-0.30%
2021/03/25	2	28.50	0	0.00	28.60	2	670	0.30%
2021/03/24	3	28.90	0	0.00	29.00	3	667	0.45%
2021/03/23	0	0.00	3	29.50	29.50	-3	657	-0.46%
2021/03/19	2	29.35	1	29.40	29.20	1	634	0.16%
2021/03/18	3	29.55	1	29.55	29.50	2	627	0.32%
2021/03/17	0	0.00	3	30.40	29.85	-3	647	-0.46%
2021/03/16	0	0.00	7	29.78	30.05	-7	640	-1.09%
2021/03/12	0	0.00	1	29.25	29.15	-1	648	-0.15%
2021/03/11	0	0.00	1	29.00	29.10	-1	639	-0.16%
2021/03/10	0	0.00	14	28.98	29.05	-14	620	-2.26%
2021/03/09	0	0.00	1	28.65	28.60	-1	603	-0.17%
2021/03/08	0	0.00	13	28.48	28.45	-13	596	-2.18%
2021/03/05	0	0.00	1	27.70	27.70	-1	576	-0.17%
2021/03/04	2	26.90	9	27.38	27.40	-7	583	-1.20%
2021/03/03	0	0.00	4	26.94	26.90	-4	575	-0.70%
2021/02/26	5	26.57	0	0.00	26.60	5	588	0.85%
2021/02/25	8	26.66	0	0.00	26.60	8	599	1.33%
2021/02/24	6	26.93	6	26.80	26.65	0	614	0.00%
2021/02/22	0	0.00	5	26.75	26.95	-5	643	-0.78%
2021/02/19	3	25.80	0	0.00	26.05	3	636	0.47%
2021/02/18	0	0.00	4	25.55	25.85	-4	644	-0.62%
2021/02/17	0	0.00	1	25.10	25.10	-1	667	-0.15%
2021/01/29	4	24.66	0	0.00	24.40	4	751	0.53%
2021/01/19	0	0.00	1	25.45	25.35	-1	775	-0.13%
2021/01/15	1	25.40	3	25.05	25.05	-2	772	-0.26%
2021/01/14	8	25.74	3	25.90	25.90	5	760	0.66%
2021/01/12	3	26.30	0	0.00	26.05	3	759	0.40%
2021/01/11	1	26.60	0	0.00	26.60	1	757	0.13%
2021/01/08	3	26.60	0	0.00	26.60	3	762	0.39%
2021/01/07	2	26.85	0	0.00	26.85	2	767	0.26%
2021/01/04	3	27.30	0	0.00	27.30	3	788	0.38%
2020/12/30	3	27.30	0	0.00	27.35	3	817	0.37%
2020/12/28	1	26.95	7	27.75	27.65	-6	826	-0.73%
2020/12/24	0	0.00	3	27.10	27.05	-3	786	-0.38%
2020/12/22	3	26.25	0	0.00	26.50	3	835	0.36%
2020/12/15	3	26.80	0	0.00	26.60	3	926	0.32%
2020/12/14	1	27.05	0	0.00	27.20	1	936	0.11%
2020/12/11	6	27.07	0	0.00	27.10	6	948	0.63%
2020/12/10	1	28.40	3	29.35	28.60	-2	937	-0.21%
2020/12/09	2	28.65	7	28.93	29.05	-5	946	-0.53%
2020/12/08	6	28.08	0	0.00	27.90	6	975	0.62%
2020/12/07	4	28.20	1	28.65	28.15	3	1,006	0.30%
2020/12/04	3	28.40	0	0.00	28.40	3	1,020	0.29%
2020/12/03	5	28.55	0	0.00	28.40	5	1,055	0.47%
2020/12/02	1	28.55	2	28.90	28.55	-1	1,127	-0.09%
2020/12/01	1	28.80	5	29.17	28.75	-4	1,182	-0.34%
2020/11/30	1	28.80	5	28.71	28.80	-4	1,482	-0.27%
2020/11/27	11	28.37	3	28.40	28.25	8	1,578	0.51%
2020/11/24	1	28.05	0	0.00	28.15	1	1,819	0.05%
2020/11/23	10	28.35	20	28.49	28.20	-10	1,830	-0.55%
2020/11/20	10	27.95	4	28.28	28.40	6	1,837	0.33%
2020/11/18	2	27.40	3	27.40	27.35	-1	1,900	-0.05%
2020/11/17	2	27.25	0	0.00	27.45	2	1,906	0.10%
2020/11/16	3	27.80	14	28.37	27.60	-11	1,920	-0.57%
2020/11/13	14	27.25	5	27.33	27.50	9	1,935	0.46%
2020/11/11	2	26.50	0	0.00	26.50	2	2,005	0.10%
2020/11/09	0	0.00	3	26.95	26.85	-3	2,003	-0.15%
2020/11/06	0	0.00	3	25.80	25.80	-3	1,992	-0.15%
2020/10/30	3	24.90	0	0.00	24.95	3	2,019	0.15%
2020/10/29	0	0.00	0	25.25	25.45	0	2,009	0.00%
2020/10/27	3	26.10	0	0.00	26.25	3	1,991	0.15%
2020/10/19	5	26.85	0	0.00	26.75	5	1,982	0.25%
2020/10/16	3	26.90	0	0.00	26.85	3	1,979	0.15%
2020/10/13	3	26.05	3	26.70	26.90	0	1,965	0.00%
2020/10/08	0	0.00	1	28.20	27.70	-1	1,939	-0.05%
2020/10/07	1	28.00	1	27.95	28.05	0	1,929	0.00%
2020/10/05	0	0.00	3	27.55	27.25	-3	1,905	-0.16%
2020/09/28	1	27.05	10	26.29	27.30	-9	1,888	-0.48%
2020/09/24	9	26.77	0	0.00	26.65	9	1,851	0.49%
2020/09/23	3	27.75	0	0.00	27.65	3	1,837	0.16%
2020/09/22	8	28.64	0	0.00	27.85	8	1,846	0.43%
2020/09/21	3	29.15	0	0.00	29.25	3	1,810	0.17%
2020/09/18	1	29.90	1	29.65	29.65	0	1,798	0.00%
2020/09/16	0	0.00	1	29.80	29.20	-1	1,767	-0.06%
2020/09/15	1	29.50	3	30.25	29.50	-2	1,756	-0.11%
2020/09/14	3	29.10	1	29.30	29.70	2	1,733	0.12%
2020/09/11	6	29.97	3	30.40	30.00	3	1,710	0.18%
2020/09/10	3	29.65	3	30.95	29.40	0	1,699	0.00%
2020/09/09	10	29.80	0	0.00	30.00	10	1,657	0.60%
2020/09/07	6	30.00	10	30.88	29.60	-4	1,591	-0.25%
2020/09/04	8	31.94	8	31.60	31.90	0	1,517	0.00%
2020/09/03	2	32.15	15	32.25	32.45	-13	1,453	-0.89%
2020/09/02	8	28.48	1	28.60	31.00	7	1,139	0.61%
2020/09/01	1	28.10	3	28.10	28.20	-2	1,026	-0.19%
2020/08/31	5	29.38	4	29.46	29.05	1	974	0.10%
2020/08/28	0	0.00	43	27.70	27.75	-43	816	-5.27%
2020/08/27	0	0.00	3	25.00	25.25	-3	767	-0.39%
2020/08/25	3	25.03	2	25.10	25.45	1	786	0.13%
2020/08/24	0	0.00	7	24.15	24.20	-7	720	-0.97%
2020/08/20	7	22.00	0	0.00	21.85	7	671	1.04%
2020/08/19	0	0.00	2.2	23.68	23.25	-2.2	648	-0.34%
2020/08/18	4	24.26	1	24.55	24.50	3	608	0.48%
2020/08/17	0	0.00	6	22.62	23.00	-6	533	-1.12%
2020/08/14	0	0.00	2	21.15	20.95	-2	511	-0.39%
2020/08/11	0	0.00	1	21.25	20.40	-1	501	-0.20%
2020/08/06	2	19.70	0	0.00	19.70	2	479	0.42%
2020/07/22	1	20.10	0	0.00	20.10	1	627	0.16%
2020/07/08	0	0.00	4	20.80	20.80	-4	608	-0.66%
2020/07/01	0	0.00	2	20.85	21.00	-2	565	-0.35%
2020/06/22	0	0.00	1	20.75	20.45	-1	541	-0.18%
2020/06/17	2	20.40	0	0.00	20.65	2	534	0.37%
2020/06/12	1	19.15	0	0.00	19.20	1	510	0.20%
2020/06/01	0	0.00	3	20.57	20.55	-3	524	-0.57%
2020/05/26	0	0.00	5	18.50	18.55	-5	476	-1.05%
2020/05/15	2	18.30	0	0.00	18.90	2	468	0.43%
2020/05/12	2	19.80	0	0.00	19.65	2	445	0.45%
2020/05/08	1	18.80	0	0.00	18.70	1	398	0.25%
2020/05/06	0	0.00	2	19.30	18.95	-2	383	-0.52%
2020/04/28	1	18.20	0	0.00	18.10	1	347	0.29%
2020/04/27	1	16.80	0	0.00	17.20	1	324	0.31%
2020/04/15	0	0.00	11	17.45	17.55	-11	322	-3.41%
2020/04/13	15	16.65	0	0.00	16.70	15	319	4.69%
2020/04/08	0	0.00	1	16.50	16.60	-1	319	-0.31%
2020/04/07	0	0.00	18	15.71	15.80	-18	314	-5.72%
2020/03/31	1	15.40	0	0.00	15.40	1	312	0.32%
2020/03/23	0	0.00	2	14.65	14.65	-2	301	-0.66%
2020/03/18	0	0.00	1	16.20	15.85	-1	281	-0.35%
2020/03/17	5	15.66	4	15.73	15.50	1	275	0.36%
2020/03/16	8	16.64	5	17.50	16.70	3	267	1.12%
2020/03/13	10	17.00	2	17.25	17.25	8	254	3.14%
2020/03/12	4	18.60	4	18.88	18.70	0	236	0.00%
2020/03/11	0	0.00	1	20.45	20.10	-1	226	-0.44%
2020/03/04	3	21.92	2	22.05	22.05	1	216	0.46%
2020/02/20	2	23.75	0	0.00	23.85	2	212	0.94%
2020/02/14	3	22.75	1	22.90	23.05	2	211	0.94%
2020/02/11	0	0.00	1	22.90	22.90	-1	213	-0.47%
2020/02/07	0	0.00	1	22.80	23.45	-1	213	-0.47%
2020/02/05	2	22.30	0	0.00	22.25	2	206	0.97%
2020/02/03	0	0.00	10	20.70	21.50	-10	216	-4.63%
2020/01/31	5	23.00	0	0.00	22.85	5	212	2.36%
2020/01/30	5	23.50	5	24.10	22.70	0	212	0.00%
2020/01/07	1	25.00	0	0.00	24.95	1	222	0.45%
2020/01/06	0	0.00	3	25.05	25.10	-3	223	-1.34%
2019/12/24	1	25.50	0	0.00	25.25	1	226	0.44%
2019/12/23	1	25.65	0	0.00	25.55	1	223	0.45%
2019/12/20	1	25.65	0	0.00	25.70	1	224	0.44%
2019/12/19	1	25.65	0	0.00	25.60	1	225	0.44%
2019/12/18	1	25.65	0	0.00	25.80	1	225	0.44%
2019/12/13	5	26.20	1	26.10	26.00	4	228	1.75%
2019/12/12	1	25.80	0	0.00	25.70	1	220	0.45%
2019/12/11	0	0.00	1	25.70	25.65	-1	221	-0.45%
2019/12/06	1	25.70	0	0.00	25.70	1	237	0.42%
2019/11/25	1	26.35	1	26.60	26.50	0	264	0.00%
2019/11/20	0	0.00	2	25.75	25.70	-2	257	-0.78%
2019/11/19	1	26.00	0	0.00	25.95	1	258	0.39%
2019/11/15	2	25.15	0	0.00	25.15	2	256	0.78%
2019/11/12	0	0.00	1	26.40	26.35	-1	245	-0.41%
2019/11/08	2	27.25	0	0.00	27.25	2	254	0.79%
2019/11/05	0	0.00	2	27.50	27.65	-2	275	-0.73%
2019/11/04	2	27.75	7	28.07	27.65	-5	277	-1.80%
2019/11/01	0	0.00	3	27.90	27.85	-3	274	-1.09%
2019/10/30	0	0.00	1	27.10	27.40	-1	270	-0.37%
2019/10/29	1	27.60	0	0.00	27.05	1	269	0.37%
2019/10/28	6	27.35	4	27.33	27.40	2	275	0.73%
2019/10/25	8	27.30	8	27.26	27.25	0	275	0.00%
2019/10/24	11	26.96	6	27.08	27.05	5	272	1.83%
2019/10/23	8	26.64	6	26.38	26.30	2	276	0.72%
2019/10/08	3	26.35	8	26.30	26.20	-5	286	-1.75%
2019/10/07	0	0.00	5	26.25	26.25	-5	287	-1.74%
2019/10/04	3	26.40	0	0.00	26.40	3	289	1.04%
2019/10/03	1	26.55	0	0.00	26.60	1	292	0.34%
2019/10/02	6	26.80	4	26.71	26.75	2	303	0.66%
2019/10/01	3	27.00	3	26.70	26.85	0	309	0.00%
2019/09/27	1	27.10	5	27.03	26.95	-4	311	-1.28%
2019/09/26	1	27.25	4	27.29	27.25	-3	311	-0.96%
2019/09/25	15	27.17	5	27.20	27.15	10	314	3.18%
2019/09/24	10	27.25	1	27.40	27.25	9	317	2.84%
2019/09/23	3	27.20	0	0.00	27.35	3	315	0.95%
2019/09/20	2	27.18	0	0.00	27.25	2	316	0.63%
2019/09/12	3	27.03	0	0.00	27.15	3	318	0.94%
2019/09/11	1	27.70	0	0.00	27.15	1	316	0.32%
2019/09/10	8	27.80	3	27.70	27.70	5	307	1.62%
2019/09/09	0	0.00	8	27.88	27.85	-8	307	-2.60%
2019/09/04	0	0.00	3	28.20	28.15	-3	303	-0.99%
2019/09/03	0	0.00	5	28.56	28.25	-5	307	-1.62%
2019/09/02	3	28.10	2	28.25	28.35	1	307	0.33%
2019/08/30	3	27.57	1	27.80	27.80	2	301	0.66%
2019/08/29	8	27.37	0	0.00	27.05	8	290	2.75%
2019/08/28	4	27.10	2	27.08	27.10	2	291	0.69%
2019/08/22	1	27.90	0	0.00	27.95	1	297	0.34%
2019/08/19	1	27.30	0	0.00	27.25	1	294	0.34%
2019/08/13	2	27.30	2	27.20	27.20	0	291	0.00%
2019/08/12	2	28.80	0	0.00	28.80	2	283	0.70%
2019/08/08	2	29.15	0	0.00	29.15	2	271	0.74%
2019/08/06	0	0.00	6	28.10	28.35	-6	271	-2.21%
2019/08/05	0	0.00	1	29.05	28.90	-1	273	-0.37%
2019/08/02	1	29.20	1	29.65	29.40	0	275	0.00%
2019/08/01	0	0.00	1	30.00	29.85	-1	274	-0.36%
2019/07/31	0	0.00	2	29.85	29.55	-2	274	-0.73%
2019/07/30	6	29.43	2	29.50	29.50	4	277	1.44%
2019/07/26	0	0.00	2	30.70	30.75	-2	278	-0.72%
2019/07/25	0	0.00	3	30.38	30.40	-3	277	-1.08%
2019/07/19	2	29.40	0	0.00	29.35	2	303	0.66%
2019/07/10	1	29.15	0	0.00	29.30	1	341	0.29%
2019/07/08	0	0.00	4	29.43	29.35	-4	345	-1.16%
2019/07/05	0	0.00	2	28.50	28.60	-2	341	-0.59%
2019/07/04	2	28.10	0	0.00	28.10	2	352	0.57%
2019/07/02	0	0.00	1	28.10	28.10	-1	379	-0.26%
2019/06/27	2	27.50	0	0.00	27.55	2	460	0.43%
2019/06/20	0	0.00	5	27.40	27.40	-5	798	-0.63%
2019/06/14	0	0.00	1	27.30	27.00	-1	952	-0.10%
2019/06/11	5	27.15	0	0.00	27.25	5	1,012	0.49%
2019/05/29	2	26.75	0	0.00	26.70	2	1,016	0.20%
2019/05/14	0	0.00	2	26.80	27.30	-2	1,137	-0.18%
2019/05/10	2	28.00	0	0.00	28.05	2	1,133	0.18%
2019/05/06	2	29.10	0	0.00	28.90	2	1,129	0.18%
2019/05/02	2	29.70	0	0.00	30.30	2	1,122	0.18%
2019/04/26	7	30.96	0	0.00	30.50	7	1,145	0.61%
2019/04/25	0	0.00	5	31.57	31.30	-5	1,136	-0.44%
2019/04/24	3	30.50	0	0.00	30.65	3	1,116	0.27%
2019/04/19	0	0.00	1	30.70	30.40	-1	1,101	-0.09%
2019/04/18	5	30.97	0	0.00	30.35	5	1,098	0.46%
2019/04/17	3	31.45	1	31.80	31.35	2	1,090	0.18%
2019/04/16	1	30.85	1	30.65	31.50	0	1,080	0.00%
2019/04/15	1	30.45	0	0.00	30.45	1	1,064	0.09%
2019/04/12	3	30.65	3	30.55	30.45	0	1,062	0.00%
2019/04/10	3	30.77	3	31.10	31.00	0	1,045	0.00%
2019/04/08	3	32.00	0	0.00	31.85	3	1,022	0.29%
2019/04/03	0	0.00	3	32.30	31.75	-3	1,003	-0.30%
2019/04/02	3	31.30	0	0.00	31.25	3	978	0.31%
2019/03/29	3	33.23	4	32.70	32.60	-1	917	-0.11%
2019/03/28	4	32.23	7	32.61	33.40	-3	738	-0.41%
2019/03/22	2	31.20	2	30.50	30.40	0	583	0.00%
2019/03/21	3	31.07	6	30.81	30.60	-3	558	-0.54%
2019/03/20	4	30.55	17	30.50	30.30	-13	527	-2.46%
2019/03/19	24	30.45	9	30.43	30.10	15	500	3.00%
2019/03/18	5	29.43	6	29.28	29.55	-1	432	-0.23%
2019/03/15	0	0.00	5	28.40	28.35	-5	393	-1.27%
2019/03/13	5	27.50	1	27.45	27.45	4	384	1.04%
2019/03/11	1	27.50	1	27.45	27.45	0	393	0.00%
2019/03/07	1	28.15	0	0.00	28.05	1	406	0.25%
2019/03/04	1	28.15	0	0.00	28.15	1	423	0.24%
2019/02/27	2	28.45	2	28.10	28.10	0	422	0.00%
2019/02/25	0	0.00	1	28.30	28.30	-1	364	-0.27%
2019/02/22	1	28.35	0	0.00	28.30	1	360	0.28%
2019/02/21	1	28.10	0	0.00	28.35	1	358	0.28%
2019/02/20	1	28.30	1	28.25	28.25	0	356	0.00%
2019/02/18	0	0.00	1	28.55	28.50	-1	351	-0.28%
2019/02/15	0	0.00	8	28.45	28.65	-8	340	-2.35%
2019/02/14	14	27.65	0	0.00	27.35	14	333	4.20%
2019/01/15	1	25.30	0	0.00	25.20	1	406	0.25%
2019/01/11	1	25.45	0	0.00	25.45	1	422	0.24%
2018/12/03	0	0.00	2	28.65	29.05	-2	866	-0.23%
2018/11/29	0	0.00	7	28.35	28.00	-7	878	-0.80%
2018/11/22	5	27.35	0	0.00	27.20	5	1,035	0.48%
2018/11/20	0	0.00	4	27.10	27.10	-4	1,198	-0.33%
2018/11/19	3	27.18	0	0.00	27.25	3	1,207	0.25%
2018/11/16	3	26.60	0	0.00	26.75	3	1,222	0.25%
2018/11/15	0	0.00	5	26.30	26.15	-5	1,305	-0.38%
2018/11/08	3	28.00	0	0.00	28.40	3	1,327	0.23%
2018/11/07	1	26.85	1	26.55	27.50	0	1,310	0.00%
2018/10/18	0	0.00	1	26.10	26.00	-1	1,343	-0.07%
2018/10/12	0	0.00	4	23.60	24.20	-4	1,343	-0.30%
2018/10/11	1	24.20	0	0.00	24.20	1	1,335	0.07%
2018/10/09	1	26.75	0	0.00	26.85	1	1,328	0.08%
2018/10/05	3	30.55	0	0.00	30.55	3	1,308	0.23%
2018/09/21	0	0.00	1	35.45	35.40	-1	1,212	-0.08%
2018/09/20	1	35.45	0	0.00	35.45	1	1,209	0.08%
2018/09/13	4	36.45	0	0.00	36.30	4	1,151	0.35%
2018/09/10	0	0.00	20	37.20	35.95	-20	1,117	-1.79%
2018/09/05	1	40.05	0	0.00	40.10	1	1,054	0.09%
2018/09/03	1	41.25	2	41.75	40.85	-1	1,042	-0.10%
2018/08/31	11	43.09	2	42.95	42.30	9	1,021	0.88%
2018/08/30	2	41.85	11	42.38	42.90	-9	1,002	-0.90%
2018/08/29	20	42.05	0	0.00	42.00	20	1,035	1.93%
2018/08/28	4	43.00	1	42.45	42.20	3	1,027	0.29%
2018/08/27	1	42.15	2	40.58	42.00	-1	946	-0.11%
2018/08/24	0	0.00	4	39.25	39.15	-4	871	-0.46%
2018/08/22	4	39.70	0	0.00	38.75	4	858	0.47%
2018/08/21	1	39.15	1	39.00	39.20	0	778	0.00%
2018/08/16	1	36.35	0	0.00	36.50	1	738	0.14%
2018/08/08	0	0.00	1	37.05	36.65	-1	744	-0.13%
2018/07/31	0	0.00	1	39.30	39.30	-1	828	-0.12%
2018/07/30	0	0.00	1	39.00	38.80	-1	820	-0.12%
2018/07/23	0	0.00	1	37.35	37.50	-1	808	-0.12%
2018/07/20	1	36.55	0	0.00	37.15	1	832	0.12%
2018/07/17	0	0.00	2	38.53	38.50	-2	865	-0.23%
2018/07/16	1	38.80	1	38.70	38.65	0	845	0.00%
2018/06/29	0	0.00	1	36.50	36.00	-1	878	-0.11%
2018/06/26	1	36.05	0	0.00	36.05	1	915	0.11%
2018/06/22	1	37.35	0	0.00	37.20	1	928	0.11%
2018/06/20	1	37.50	0	0.00	37.00	1	950	0.11%
2018/06/19	1	38.35	0	0.00	38.50	1	943	0.11%
2018/06/13	2	39.33	0	0.00	39.20	2	949	0.21%
2018/06/12	0	0.00	1	40.00	39.95	-1	952	-0.10%
2018/06/07	0	0.00	1	40.00	40.10	-1	980	-0.10%
2018/06/06	3	40.90	0	0.00	41.00	3	962	0.31%
2018/05/15	1	33.90	1	34.55	35.70	0	1,080	0.00%
2018/04/27	0	0.00	1	35.10	35.00	-1	1,185	-0.08%
2018/04/26	2	34.00	0	0.00	33.55	2	1,259	0.16%
2018/04/24	0	0.00	35	35.55	33.00	-35	1,263	-2.77%
2018/04/17	4	37.78	4	37.50	37.50	0	1,582	0.00%
2018/03/30	0	0.00	2	42.50	42.55	-2	1,915	-0.10%
2018/03/27	2	42.00	0	0.00	41.90	2	1,925	0.10%
2018/03/23	2	40.98	0	0.00	41.25	2	1,922	0.10%
2018/03/20	2	43.20	2	43.15	43.15	0	1,948	0.00%
2018/03/16	0	0.00	5	44.30	44.25	-5	1,962	-0.25%
2018/03/15	5	45.20	0	0.00	44.75	5	1,964	0.25%
2018/03/09	0	0.00	10	42.70	42.85	-10	1,987	-0.50%
2018/03/08	0	0.00	1	42.90	42.85	-1	2,001	-0.05%
2018/03/07	2	43.40	1	42.80	42.80	1	2,010	0.05%
2018/03/06	0	0.00	3	43.93	43.85	-3	2,009	-0.15%
2018/03/05	0	0.00	3	41.90	41.90	-3	1,983	-0.15%
2018/03/01	1	41.75	1	42.10	42.00	0	2,010	0.00%
2018/02/27	3	42.37	2	42.20	42.15	1	2,058	0.05%
2018/02/23	0	0.00	2	42.20	41.55	-2	2,104	-0.10%
2018/02/22	1	41.50	0	0.00	41.90	1	2,149	0.05%
2018/02/21	4	39.54	4	39.88	40.45	0	2,148	0.00%
2018/02/09	0	0.00	2	37.50	37.55	-2	2,150	-0.09%
2018/02/08	2	40.55	1	40.35	39.40	1	2,126	0.05%
2018/02/07	2	42.00	0	0.00	40.55	2	2,152	0.09%
2018/02/06	4	42.04	0	0.00	41.00	4	2,218	0.18%
2018/02/05	4	44.55	0	0.00	45.00	4	2,206	0.18%
2018/02/01	0	0.00	2	46.95	46.95	-2	2,230	-0.09%
2018/01/30	0	0.00	1	46.30	46.30	-1	2,300	-0.04%
2018/01/25	2	46.23	0	0.00	45.60	2	2,356	0.08%
2018/01/24	0	0.00	2	46.10	46.40	-2	2,407	-0.08%
2018/01/23	2	45.63	1	46.30	45.15	1	2,461	0.04%
2018/01/22	5	45.78	0	0.00	45.50	5	2,554	0.20%
2018/01/19	3	48.60	0	0.00	48.15	3	2,513	0.12%
2018/01/18	1	49.40	0	0.00	49.20	1	2,567	0.04%
2018/01/17	5	49.14	0	0.00	49.20	5	2,586	0.19%
2018/01/12	1	50.90	1	50.10	50.90	0	2,504	0.00%
2018/01/11	2	50.40	13	50.69	50.40	-11	2,466	-0.45%
2018/01/09	1	57.40	41	57.54	56.80	-40	2,311	-1.73%
2018/01/08	5	58.84	5	59.02	57.50	0	2,326	0.00%
2018/01/05	8	59.05	5	59.80	58.80	3	2,343	0.13%
2018/01/04	10	55.00	0	0.00	55.30	10	2,251	0.44%