台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    129
  • 產業
    上櫃 電子零組件類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
岳豐 (6220)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14124.2000.0024.2511580.63%
2024/06/1100.001024.1524.20-10171-5.83%
2024/06/0600.00224.2024.20-2177-1.13%
2024/06/05124.3000.0024.2511800.55%
2024/05/2900.00224.1524.25-2193-1.03%
2024/05/1700.00123.6023.65-1200-0.50%
2024/05/07123.6000.0023.7012180.46%
2024/04/30123.5500.0023.7012380.42%
2024/03/29224.0500.0024.1022990.67%
2024/03/28224.4000.0024.0523000.67%
2024/03/201025.0500.0024.90103063.26%
2024/03/011025.3000.0025.25102953.38%
2024/02/1600.00425.1625.50-4300-1.33%
2024/02/1500.00524.8524.80-5299-1.67%
2024/01/29225.1000.0025.3023200.62%
2024/01/24226.10526.1626.05-3322-0.93%
2024/01/2300.00626.2626.35-6336-1.78%
2024/01/1700.00126.9526.80-1320-0.31%
2024/01/1600.00326.7526.75-3315-0.95%
2024/01/1100.00226.4526.35-2311-0.64%
2023/12/29225.7000.0025.7525900.34%
2023/12/26225.9000.0026.0026230.32%
2023/12/13126.15126.1026.1006770.00%
2023/12/0700.00126.5526.10-1719-0.14%
2023/12/06126.4500.0026.3517170.14%
2023/12/05126.1000.0026.1517140.14%
2023/11/14126.25226.3026.25-1786-0.13%
2023/11/13725.9900.0025.9077920.88%
2023/11/10126.6500.0026.5518000.12%
2023/11/0200.00226.6026.20-2845-0.24%
2023/11/01225.9000.0025.7528670.23%
2023/10/23128.5000.0028.6518790.11%
2023/10/17328.70129.1028.6028930.22%
2023/10/16228.5000.0028.6529010.22%
2023/10/13130.25129.7529.6509030.00%
2023/10/12230.38230.6830.6008850.00%
2023/10/1100.00429.3930.65-4837-0.48%
2023/10/06428.7500.0028.2047610.53%
2023/10/03129.35329.2529.35-2769-0.26%
2023/10/02128.85228.9528.95-1826-0.12%
2023/09/27128.65128.6528.7008780.00%
2023/09/2600.00228.6528.65-2892-0.22%
2023/09/22228.38228.3028.3509010.00%
2023/09/21128.30128.3528.4009120.00%
2023/09/20128.30128.2028.2509180.00%
2023/09/1900.00528.1028.15-5924-0.54%
2023/09/1300.00227.9527.70-2913-0.22%
2023/09/1200.00227.5027.50-2915-0.22%
2023/08/31227.1500.0027.1529150.22%
2023/08/28227.1000.0026.9529510.21%
2023/08/23226.8500.0026.8529430.21%
2023/08/2200.00127.1027.05-1943-0.11%
2023/08/15126.1500.0026.1519210.11%
2023/08/1000.00226.2526.25-2922-0.22%
2023/08/0900.00225.9025.85-2910-0.22%
2023/08/08425.5300.0025.4549020.44%
2023/08/0700.00226.0526.05-2902-0.22%
2023/08/0400.00625.7525.75-6888-0.68%
2023/08/0200.00325.2525.25-3874-0.34%
2023/08/01225.2500.0025.4028840.23%
2023/07/28125.0500.0025.0018840.11%
2023/07/26124.85224.8024.95-1889-0.11%
2023/07/2500.00224.8524.90-2896-0.22%
2023/07/2100.00125.0525.05-1893-0.11%
2023/07/2000.00125.3025.10-1902-0.11%
2023/07/1800.00224.7525.05-2907-0.22%
2023/07/1700.00224.0524.50-2908-0.22%
2023/07/12323.3500.0023.3039620.31%
2023/07/11323.8800.0023.9039540.31%
2023/07/101024.4400.0024.30109471.06%
2023/07/0700.00228.7828.75-2933-0.21%
2023/07/0600.00828.6828.85-8879-0.91%
2023/07/04228.3000.0028.3528720.23%
2023/07/0300.00028.4528.4008730.00%
2023/06/3000.00228.2528.40-2867-0.23%
2023/06/2800.00428.1128.05-41,016-0.39%
2023/06/26327.9000.0027.9531,0620.28%
2023/06/21227.8000.0027.9021,0880.18%
2023/06/20227.6500.0027.6521,0940.18%
2023/06/16227.9500.0027.9521,1150.18%
2023/06/14227.7500.0027.8021,1230.18%
2023/06/08127.9000.0027.9011,1420.09%
2023/06/05128.20128.2028.1001,1660.00%
2023/06/0200.00227.9027.85-21,191-0.17%
2023/06/01127.5500.0027.5011,1770.08%
2023/05/29227.4000.0027.4021,1830.17%
2023/05/22227.4000.0027.4021,2280.16%
2023/05/19127.3500.0027.2511,2240.08%
2023/05/1500.00127.2027.30-11,211-0.08%
2023/05/10127.5000.0027.4511,1920.08%
2023/05/0900.001027.4827.50-101,185-0.84%
2023/05/08127.5500.0027.6511,1870.08%
2023/05/0500.000.328.0528.05-0.31,181-0.03%
2023/05/02628.4300.0028.3061,1950.50%
2023/04/25427.7500.0027.6041,1850.34%
2023/04/21528.0700.0028.2051,2050.41%
2023/04/20228.63228.6528.3501,2010.00%
2023/04/19329.25329.0029.0001,2220.00%
2023/04/14128.7000.0028.6011,2210.08%
2023/04/13128.60428.6028.50-31,215-0.25%
2023/04/12529.02229.1028.9531,2060.25%
2023/04/11128.4000.0028.7511,1840.08%
2023/04/10128.80129.1528.7001,1720.00%
2023/04/0700.00128.8528.90-11,154-0.09%
2023/04/06128.20328.4528.40-21,130-0.18%
2023/03/3100.00327.7527.80-31,111-0.27%
2023/03/30127.20127.2027.5501,0980.00%
2023/03/291527.031026.8526.9051,0500.48%
2023/03/2700.00328.9028.85-3913-0.33%
2023/03/24128.85129.0028.2008930.00%
2023/03/2300.00128.5528.60-1867-0.12%
2023/03/22128.3000.0028.1518530.12%
2023/03/2100.00127.9528.15-1843-0.12%
2023/03/2000.00127.5027.45-1834-0.12%
2023/03/15126.9500.0026.5518380.12%
2023/03/13126.5500.0027.1018640.12%
2023/03/10127.5500.0027.2018660.12%
2023/03/09127.8000.0027.8018950.11%
2023/03/08227.8800.0028.0529080.22%
2023/03/07128.45228.4528.45-1911-0.11%
2023/03/0300.00127.9527.95-1908-0.11%
2023/03/01127.7000.0027.8511,0070.10%
2023/02/2300.00327.8827.85-31,029-0.29%
2023/02/2200.00127.0527.10-11,030-0.10%
2023/02/2100.00127.4527.40-11,072-0.09%
2023/02/16126.7500.0026.7511,3700.07%
2023/02/09226.9500.0026.8021,5540.13%
2023/02/03127.2500.0027.1511,6740.06%
2023/02/0200.00227.5027.55-21,674-0.12%
2023/01/3100.00126.9527.10-11,678-0.06%
2023/01/30126.5500.0026.5511,6760.06%
2023/01/17126.4500.0026.4511,6780.06%
2023/01/13126.7500.0026.4511,6930.06%
2023/01/12127.2000.0027.0511,6990.06%
2023/01/1000.00128.1028.00-11,699-0.06%
2023/01/0900.00927.9928.15-91,705-0.53%
2023/01/06227.30927.3727.50-71,696-0.41%
2023/01/0500.00126.7526.85-11,734-0.06%
2023/01/0400.00126.5526.25-11,746-0.06%
2022/12/3000.00126.3526.20-11,788-0.06%
2022/12/2100.00725.8125.65-72,002-0.35%
2022/12/2000.00626.0325.40-62,081-0.29%
2022/12/1600.00125.6525.50-12,328-0.04%
2022/12/1400.00125.5025.60-12,571-0.04%
2022/12/08125.4000.0025.7512,9800.03%
2022/12/07725.8400.0025.6073,3070.21%
2022/12/0600.00126.0526.15-13,516-0.03%
2022/12/0500.00626.8827.00-63,530-0.17%
2022/12/02226.60126.7526.5013,5350.03%
2022/12/011026.7600.0026.40103,5360.28%
2022/11/30226.8800.0026.8523,5240.06%
2022/11/29326.6000.0026.6533,5410.08%
2022/11/25926.5000.0026.2093,5610.25%
2022/11/24226.982127.0727.05-193,555-0.53%
2022/11/23425.8000.0025.7043,5030.11%
2022/11/22525.77225.8525.9533,5590.08%
2022/11/21726.44126.3026.1563,5750.17%
2022/11/181027.12227.3326.7083,5710.22%
2022/11/17526.47426.5626.6013,5520.03%
2022/11/16826.5800.0026.0583,5310.23%
2022/11/1500.00328.1528.30-33,484-0.09%
2022/11/141228.53528.5428.1573,5650.20%
2022/11/11328.93429.8331.25-13,537-0.03%
2022/11/1000.00128.7528.80-13,469-0.03%
2022/11/08127.3500.0027.6513,5050.03%
2022/11/0400.00327.5728.00-33,507-0.09%
2022/11/03125.30126.0026.0503,4850.00%
2022/11/02125.60126.0025.6003,4900.00%
2022/11/01125.80325.6225.80-23,505-0.06%
2022/10/24123.9500.0023.8514,0280.02%
2022/10/1900.00323.9023.60-34,385-0.07%
2022/10/18323.5000.0023.4534,4090.07%
2022/10/12126.4000.0026.4014,2400.02%
2022/10/11129.1500.0029.3014,2090.02%
2022/10/0400.00129.5029.65-14,084-0.02%
2022/09/30128.5500.0029.2014,0220.02%
2022/09/29130.10129.9529.5003,9780.00%
2022/09/28130.0000.0029.7513,9380.03%
2022/09/27330.42331.2331.6003,8860.00%
2022/09/26231.3500.0030.8023,7980.05%
2022/09/23933.79234.8032.3073,7250.19%
2022/09/22634.13534.9435.8013,5260.03%
2022/09/21533.99633.7333.30-13,343-0.03%
2022/09/2000.00133.3034.10-13,267-0.03%
2022/09/19232.28232.3532.2003,1820.00%
2022/09/16332.75132.6532.2523,1250.06%
2022/09/152434.282333.8534.0013,0070.03%
2022/09/14533.54533.8435.0002,8430.00%
2022/09/1300.001732.6133.55-172,513-0.68%
2022/09/0800.00329.4229.90-32,244-0.13%
2022/09/07228.5000.0028.7522,2260.09%
2022/09/06129.0000.0028.9512,2260.04%
2022/09/050.129.6000.0029.650.12,2010.01%
2022/09/0200.00229.6029.60-22,180-0.09%
2022/09/01128.7000.0029.0512,1750.05%
2022/08/31229.4000.0029.4022,1990.09%
2022/08/30130.15130.2530.0002,1720.00%
2022/08/2900.00130.4530.25-12,135-0.05%
2022/08/26129.7000.0029.5012,0590.05%
2022/08/2500.00129.7030.15-12,025-0.05%
2022/08/2400.00129.3529.25-12,001-0.05%
2022/08/22228.7500.0028.9021,9570.10%
2022/08/19731.41331.2729.9041,9070.21%
2022/08/18231.30430.3131.10-21,781-0.11%
2022/08/17229.4800.0029.3021,6310.12%
2022/08/1600.00229.5029.20-21,599-0.13%
2022/08/1500.00229.1329.00-21,556-0.13%
2022/08/12128.15228.2028.15-11,513-0.07%
2022/08/11928.89628.6328.4531,4990.20%
2022/08/10127.75228.8029.20-11,463-0.07%
2022/08/08128.1500.0028.1011,4290.07%
2022/08/0400.00328.7028.40-31,349-0.22%
2022/08/0300.00328.7828.00-31,308-0.23%
2022/08/02628.7500.0028.3061,2650.47%
2022/08/01229.55131.1530.0011,1720.09%
2022/07/29229.85730.0030.45-51,015-0.49%
2022/07/28528.63628.4728.40-1782-0.13%
2022/07/27327.83528.4128.50-2690-0.29%
2022/07/26425.63525.8526.60-1460-0.22%
2022/07/2500.00425.6026.25-4388-1.03%
2022/07/2200.00124.0524.10-1344-0.29%
2022/07/1900.00423.8523.80-4334-1.20%
2022/07/18222.9800.0023.0523260.61%
2022/07/11122.7500.0022.8013180.31%
2022/06/15224.4800.0024.3022890.69%
2022/06/13225.15125.1525.2512670.37%
2022/06/10124.80124.8525.2002500.00%
2022/06/0900.00325.0324.65-3230-1.30%
2022/05/1900.00123.3523.85-1181-0.55%
2022/05/16123.1500.0023.0011650.60%
2022/05/1300.001022.5022.65-10161-6.18%
2022/05/1200.002722.2822.00-27159-16.89%
2022/05/1100.00122.1522.35-1157-0.63%
2022/05/0900.00121.9021.85-1150-0.67%
2022/05/061021.5500.0022.30101496.67%
2022/05/05221.5500.0021.8521481.34%
2022/04/271020.2300.0020.40101466.83%
2022/04/2200.001021.4221.70-10147-6.77%
2022/04/18520.7000.0020.9051543.24%
2022/04/151020.7000.0020.90101566.38%
2022/04/06022.9500.0022.0003030.00%
2022/04/01022.9000.0022.3003000.00%
2022/03/30222.7500.0022.7022990.67%
2022/03/24823.1000.0023.1582892.76%
2022/03/04123.7500.0023.8012840.35%
2022/02/2100.001024.1024.40-10274-3.64%
2022/01/2400.00122.8522.65-1286-0.35%
2022/01/1800.002023.1523.10-20283-7.05%
2022/01/12123.3000.0023.2512850.35%
2022/01/051224.0700.0023.85122814.27%
2022/01/032325.77725.7425.10162606.14%
2021/12/3000.003524.4825.20-35191-18.25%
2021/12/29123.00222.9522.95-1134-0.75%
2021/12/1000.00223.0522.90-2164-1.21%
2021/12/08222.2500.0022.3021671.20%
2021/11/30222.3500.0022.3521811.10%
2021/11/17322.8000.0022.8532001.50%
2021/11/081222.8800.0023.00122185.50%
2021/11/051023.60123.5523.5592184.13%
2021/11/02224.001024.2824.00-8248-3.22%
2021/10/28123.8500.0023.8513870.26%
2021/10/271023.6000.0023.80103882.57%
2021/10/25123.7000.0023.7013910.26%
2021/10/22423.3800.0023.4543921.02%
2021/10/20224.2000.0024.1523940.51%
2021/10/15124.0000.0024.2513940.25%
2021/10/0600.00124.4524.45-1400-0.25%
2021/10/0500.00124.6024.70-1402-0.25%
2021/09/2400.00225.5525.20-2606-0.33%
2021/09/01224.2500.0024.1525810.34%
2021/08/3000.001024.0023.90-10580-1.72%
2021/08/2700.00223.8023.90-2581-0.34%
2021/08/13222.8000.0022.5525760.35%
2021/08/111024.0000.0024.00105771.73%
2021/08/10124.8500.0024.2515790.17%
2021/08/09425.4500.0025.1045910.68%
2021/08/06326.4300.0026.2035870.51%
2021/08/05226.20227.1027.0505900.00%
2021/08/0400.001426.1827.05-14543-2.58%
2021/07/2700.00225.1024.60-2525-0.38%
2021/07/2600.00824.1524.35-8554-1.44%
2021/07/22823.8500.0023.9088040.99%
2021/07/20224.3500.0024.1528260.24%
2021/07/15224.3000.0024.4028580.23%
2021/07/14224.1500.0024.1528640.23%
2021/07/09224.8500.0024.8028880.23%
2021/07/08224.8500.0024.7029040.22%
2021/07/06225.2500.0025.3529380.21%
2021/07/05325.3000.0025.4039440.32%
2021/07/02224.95425.4825.10-2944-0.21%
2021/06/22224.2000.0023.9528610.23%
2021/06/1100.000.223.6523.60-0.2960-0.02%
2021/05/1800.00122.1522.25-11,172-0.09%
2021/05/12123.6500.0023.5011,1280.09%
2021/05/04326.7500.0026.8031,0810.28%
2021/05/03328.0000.0027.9531,0610.28%
2021/04/29329.3000.0029.0031,0310.29%
2021/04/28230.201529.9230.65-13950-1.37%
2021/04/23328.2000.0028.1037680.39%
2021/04/2200.00429.5028.25-4776-0.52%
2021/04/21329.2500.0029.1037590.39%
2021/04/15328.3000.0028.4037340.41%
2021/04/14128.40329.1028.25-2732-0.27%
2021/04/1300.00529.5828.80-5723-0.69%
2021/04/1200.00329.2529.15-3703-0.43%
2021/04/09328.25128.2528.4026900.29%
2021/04/08328.0800.0028.0036830.44%
2021/04/01327.7500.0027.9037210.42%
2021/03/30827.88227.8027.7567190.83%
2021/03/2600.00229.2529.15-2673-0.30%
2021/03/25228.5000.0028.6026700.30%
2021/03/24328.9000.0029.0036670.45%
2021/03/2300.00329.5029.50-3657-0.46%
2021/03/19229.35129.4029.2016340.16%
2021/03/18329.55129.5529.5026270.32%
2021/03/1700.00330.4029.85-3647-0.46%
2021/03/1600.00729.7830.05-7640-1.09%
2021/03/1200.00129.2529.15-1648-0.15%
2021/03/1100.00129.0029.10-1639-0.16%
2021/03/1000.001428.9829.05-14620-2.26%
2021/03/0900.00128.6528.60-1603-0.17%
2021/03/0800.001328.4828.45-13596-2.18%
2021/03/0500.00127.7027.70-1576-0.17%
2021/03/04226.90927.3827.40-7583-1.20%
2021/03/0300.00426.9426.90-4575-0.70%
2021/02/26526.5700.0026.6055880.85%
2021/02/25826.6600.0026.6085991.33%
2021/02/24626.93626.8026.6506140.00%
2021/02/2200.00526.7526.95-5643-0.78%
2021/02/19325.8000.0026.0536360.47%
2021/02/1800.00425.5525.85-4644-0.62%
2021/02/1700.00125.1025.10-1667-0.15%
2021/01/29424.6600.0024.4047510.53%
2021/01/1900.00125.4525.35-1775-0.13%
2021/01/15125.40325.0525.05-2772-0.26%
2021/01/14825.74325.9025.9057600.66%
2021/01/12326.3000.0026.0537590.40%
2021/01/11126.6000.0026.6017570.13%
2021/01/08326.6000.0026.6037620.39%
2021/01/07226.8500.0026.8527670.26%
2021/01/04327.3000.0027.3037880.38%
2020/12/30327.3000.0027.3538170.37%
2020/12/28126.95727.7527.65-6826-0.73%
2020/12/2400.00327.1027.05-3786-0.38%
2020/12/22326.2500.0026.5038350.36%
2020/12/15326.8000.0026.6039260.32%
2020/12/14127.0500.0027.2019360.11%
2020/12/11627.0700.0027.1069480.63%
2020/12/10128.40329.3528.60-2937-0.21%
2020/12/09228.65728.9329.05-5946-0.53%
2020/12/08628.0800.0027.9069750.62%
2020/12/07428.20128.6528.1531,0060.30%
2020/12/04328.4000.0028.4031,0200.29%
2020/12/03528.5500.0028.4051,0550.47%
2020/12/02128.55228.9028.55-11,127-0.09%
2020/12/01128.80529.1728.75-41,182-0.34%
2020/11/30128.80528.7128.80-41,482-0.27%
2020/11/271128.37328.4028.2581,5780.51%
2020/11/24128.0500.0028.1511,8190.05%
2020/11/231028.352028.4928.20-101,830-0.55%
2020/11/201027.95428.2828.4061,8370.33%
2020/11/18227.40327.4027.35-11,900-0.05%
2020/11/17227.2500.0027.4521,9060.10%
2020/11/16327.801428.3727.60-111,920-0.57%
2020/11/131427.25527.3327.5091,9350.46%
2020/11/11226.5000.0026.5022,0050.10%
2020/11/0900.00326.9526.85-32,003-0.15%
2020/11/0600.00325.8025.80-31,992-0.15%
2020/10/30324.9000.0024.9532,0190.15%
2020/10/2900.00025.2525.4502,0090.00%
2020/10/27326.1000.0026.2531,9910.15%
2020/10/19526.8500.0026.7551,9820.25%
2020/10/16326.9000.0026.8531,9790.15%
2020/10/13326.05326.7026.9001,9650.00%
2020/10/0800.00128.2027.70-11,939-0.05%
2020/10/07128.00127.9528.0501,9290.00%
2020/10/0500.00327.5527.25-31,905-0.16%
2020/09/28127.051026.2927.30-91,888-0.48%
2020/09/24926.7700.0026.6591,8510.49%
2020/09/23327.7500.0027.6531,8370.16%
2020/09/22828.6400.0027.8581,8460.43%
2020/09/21329.1500.0029.2531,8100.17%
2020/09/18129.90129.6529.6501,7980.00%
2020/09/1600.00129.8029.20-11,767-0.06%
2020/09/15129.50330.2529.50-21,756-0.11%
2020/09/14329.10129.3029.7021,7330.12%
2020/09/11629.97330.4030.0031,7100.18%
2020/09/10329.65330.9529.4001,6990.00%
2020/09/091029.8000.0030.00101,6570.60%
2020/09/07630.001030.8829.60-41,591-0.25%
2020/09/04831.94831.6031.9001,5170.00%
2020/09/03232.151532.2532.45-131,453-0.89%
2020/09/02828.48128.6031.0071,1390.61%
2020/09/01128.10328.1028.20-21,026-0.19%
2020/08/31529.38429.4629.0519740.10%
2020/08/2800.004327.7027.75-43816-5.27%
2020/08/2700.00325.0025.25-3767-0.39%
2020/08/25325.03225.1025.4517860.13%
2020/08/2400.00724.1524.20-7720-0.97%
2020/08/20722.0000.0021.8576711.04%
2020/08/1900.002.223.6823.25-2.2648-0.34%
2020/08/18424.26124.5524.5036080.48%
2020/08/1700.00622.6223.00-6533-1.12%
2020/08/1400.00221.1520.95-2511-0.39%
2020/08/1100.00121.2520.40-1501-0.20%
2020/08/06219.7000.0019.7024790.42%
2020/07/22120.1000.0020.1016270.16%
2020/07/0800.00420.8020.80-4608-0.66%
2020/07/0100.00220.8521.00-2565-0.35%
2020/06/2200.00120.7520.45-1541-0.18%
2020/06/17220.4000.0020.6525340.37%
2020/06/12119.1500.0019.2015100.20%
2020/06/0100.00320.5720.55-3524-0.57%
2020/05/2600.00518.5018.55-5476-1.05%
2020/05/15218.3000.0018.9024680.43%
2020/05/12219.8000.0019.6524450.45%
2020/05/08118.8000.0018.7013980.25%
2020/05/0600.00219.3018.95-2383-0.52%
2020/04/28118.2000.0018.1013470.29%
2020/04/27116.8000.0017.2013240.31%
2020/04/1500.001117.4517.55-11322-3.41%
2020/04/131516.6500.0016.70153194.69%
2020/04/0800.00116.5016.60-1319-0.31%
2020/04/0700.001815.7115.80-18314-5.72%
2020/03/31115.4000.0015.4013120.32%
2020/03/2300.00214.6514.65-2301-0.66%
2020/03/1800.00116.2015.85-1281-0.35%
2020/03/17515.66415.7315.5012750.36%
2020/03/16816.64517.5016.7032671.12%
2020/03/131017.00217.2517.2582543.14%
2020/03/12418.60418.8818.7002360.00%
2020/03/1100.00120.4520.10-1226-0.44%
2020/03/04321.92222.0522.0512160.46%
2020/02/20223.7500.0023.8522120.94%
2020/02/14322.75122.9023.0522110.94%
2020/02/1100.00122.9022.90-1213-0.47%
2020/02/0700.00122.8023.45-1213-0.47%
2020/02/05222.3000.0022.2522060.97%
2020/02/0300.001020.7021.50-10216-4.63%
2020/01/31523.0000.0022.8552122.36%
2020/01/30523.50524.1022.7002120.00%
2020/01/07125.0000.0024.9512220.45%
2020/01/0600.00325.0525.10-3223-1.34%
2019/12/24125.5000.0025.2512260.44%
2019/12/23125.6500.0025.5512230.45%
2019/12/20125.6500.0025.7012240.44%
2019/12/19125.6500.0025.6012250.44%
2019/12/18125.6500.0025.8012250.44%
2019/12/13526.20126.1026.0042281.75%
2019/12/12125.8000.0025.7012200.45%
2019/12/1100.00125.7025.65-1221-0.45%
2019/12/06125.7000.0025.7012370.42%
2019/11/25126.35126.6026.5002640.00%
2019/11/2000.00225.7525.70-2257-0.78%
2019/11/19126.0000.0025.9512580.39%
2019/11/15225.1500.0025.1522560.78%
2019/11/1200.00126.4026.35-1245-0.41%
2019/11/08227.2500.0027.2522540.79%
2019/11/0500.00227.5027.65-2275-0.73%
2019/11/04227.75728.0727.65-5277-1.80%
2019/11/0100.00327.9027.85-3274-1.09%
2019/10/3000.00127.1027.40-1270-0.37%
2019/10/29127.6000.0027.0512690.37%
2019/10/28627.35427.3327.4022750.73%
2019/10/25827.30827.2627.2502750.00%
2019/10/241126.96627.0827.0552721.83%
2019/10/23826.64626.3826.3022760.72%
2019/10/08326.35826.3026.20-5286-1.75%
2019/10/0700.00526.2526.25-5287-1.74%
2019/10/04326.4000.0026.4032891.04%
2019/10/03126.5500.0026.6012920.34%
2019/10/02626.80426.7126.7523030.66%
2019/10/01327.00326.7026.8503090.00%
2019/09/27127.10527.0326.95-4311-1.28%
2019/09/26127.25427.2927.25-3311-0.96%
2019/09/251527.17527.2027.15103143.18%
2019/09/241027.25127.4027.2593172.84%
2019/09/23327.2000.0027.3533150.95%
2019/09/20227.1800.0027.2523160.63%
2019/09/12327.0300.0027.1533180.94%
2019/09/11127.7000.0027.1513160.32%
2019/09/10827.80327.7027.7053071.62%
2019/09/0900.00827.8827.85-8307-2.60%
2019/09/0400.00328.2028.15-3303-0.99%
2019/09/0300.00528.5628.25-5307-1.62%
2019/09/02328.10228.2528.3513070.33%
2019/08/30327.57127.8027.8023010.66%
2019/08/29827.3700.0027.0582902.75%
2019/08/28427.10227.0827.1022910.69%
2019/08/22127.9000.0027.9512970.34%
2019/08/19127.3000.0027.2512940.34%
2019/08/13227.30227.2027.2002910.00%
2019/08/12228.8000.0028.8022830.70%
2019/08/08229.1500.0029.1522710.74%
2019/08/0600.00628.1028.35-6271-2.21%
2019/08/0500.00129.0528.90-1273-0.37%
2019/08/02129.20129.6529.4002750.00%
2019/08/0100.00130.0029.85-1274-0.36%
2019/07/3100.00229.8529.55-2274-0.73%
2019/07/30629.43229.5029.5042771.44%
2019/07/2600.00230.7030.75-2278-0.72%
2019/07/2500.00330.3830.40-3277-1.08%
2019/07/19229.4000.0029.3523030.66%
2019/07/10129.1500.0029.3013410.29%
2019/07/0800.00429.4329.35-4345-1.16%
2019/07/0500.00228.5028.60-2341-0.59%
2019/07/04228.1000.0028.1023520.57%
2019/07/0200.00128.1028.10-1379-0.26%
2019/06/27227.5000.0027.5524600.43%
2019/06/2000.00527.4027.40-5798-0.63%
2019/06/1400.00127.3027.00-1952-0.10%
2019/06/11527.1500.0027.2551,0120.49%
2019/05/29226.7500.0026.7021,0160.20%
2019/05/1400.00226.8027.30-21,137-0.18%
2019/05/10228.0000.0028.0521,1330.18%
2019/05/06229.1000.0028.9021,1290.18%
2019/05/02229.7000.0030.3021,1220.18%
2019/04/26730.9600.0030.5071,1450.61%
2019/04/2500.00531.5731.30-51,136-0.44%
2019/04/24330.5000.0030.6531,1160.27%
2019/04/1900.00130.7030.40-11,101-0.09%
2019/04/18530.9700.0030.3551,0980.46%
2019/04/17331.45131.8031.3521,0900.18%
2019/04/16130.85130.6531.5001,0800.00%
2019/04/15130.4500.0030.4511,0640.09%
2019/04/12330.65330.5530.4501,0620.00%
2019/04/10330.77331.1031.0001,0450.00%
2019/04/08332.0000.0031.8531,0220.29%
2019/04/0300.00332.3031.75-31,003-0.30%
2019/04/02331.3000.0031.2539780.31%
2019/03/29333.23432.7032.60-1917-0.11%
2019/03/28432.23732.6133.40-3738-0.41%
2019/03/22231.20230.5030.4005830.00%
2019/03/21331.07630.8130.60-3558-0.54%
2019/03/20430.551730.5030.30-13527-2.46%
2019/03/192430.45930.4330.10155003.00%
2019/03/18529.43629.2829.55-1432-0.23%
2019/03/1500.00528.4028.35-5393-1.27%
2019/03/13527.50127.4527.4543841.04%
2019/03/11127.50127.4527.4503930.00%
2019/03/07128.1500.0028.0514060.25%
2019/03/04128.1500.0028.1514230.24%
2019/02/27228.45228.1028.1004220.00%
2019/02/2500.00128.3028.30-1364-0.27%
2019/02/22128.3500.0028.3013600.28%
2019/02/21128.1000.0028.3513580.28%
2019/02/20128.30128.2528.2503560.00%
2019/02/1800.00128.5528.50-1351-0.28%
2019/02/1500.00828.4528.65-8340-2.35%
2019/02/141427.6500.0027.35143334.20%
2019/01/15125.3000.0025.2014060.25%
2019/01/11125.4500.0025.4514220.24%
2018/12/0300.00228.6529.05-2866-0.23%
2018/11/2900.00728.3528.00-7878-0.80%
2018/11/22527.3500.0027.2051,0350.48%
2018/11/2000.00427.1027.10-41,198-0.33%
2018/11/19327.1800.0027.2531,2070.25%
2018/11/16326.6000.0026.7531,2220.25%
2018/11/1500.00526.3026.15-51,305-0.38%
2018/11/08328.0000.0028.4031,3270.23%
2018/11/07126.85126.5527.5001,3100.00%
2018/10/1800.00126.1026.00-11,343-0.07%
2018/10/1200.00423.6024.20-41,343-0.30%
2018/10/11124.2000.0024.2011,3350.07%
2018/10/09126.7500.0026.8511,3280.08%
2018/10/05330.5500.0030.5531,3080.23%
2018/09/2100.00135.4535.40-11,212-0.08%
2018/09/20135.4500.0035.4511,2090.08%
2018/09/13436.4500.0036.3041,1510.35%
2018/09/1000.002037.2035.95-201,117-1.79%
2018/09/05140.0500.0040.1011,0540.09%
2018/09/03141.25241.7540.85-11,042-0.10%
2018/08/311143.09242.9542.3091,0210.88%
2018/08/30241.851142.3842.90-91,002-0.90%
2018/08/292042.0500.0042.00201,0351.93%
2018/08/28443.00142.4542.2031,0270.29%
2018/08/27142.15240.5842.00-1946-0.11%
2018/08/2400.00439.2539.15-4871-0.46%
2018/08/22439.7000.0038.7548580.47%
2018/08/21139.15139.0039.2007780.00%
2018/08/16136.3500.0036.5017380.14%
2018/08/0800.00137.0536.65-1744-0.13%
2018/07/3100.00139.3039.30-1828-0.12%
2018/07/3000.00139.0038.80-1820-0.12%
2018/07/2300.00137.3537.50-1808-0.12%
2018/07/20136.5500.0037.1518320.12%
2018/07/1700.00238.5338.50-2865-0.23%
2018/07/16138.80138.7038.6508450.00%
2018/06/2900.00136.5036.00-1878-0.11%
2018/06/26136.0500.0036.0519150.11%
2018/06/22137.3500.0037.2019280.11%
2018/06/20137.5000.0037.0019500.11%
2018/06/19138.3500.0038.5019430.11%
2018/06/13239.3300.0039.2029490.21%
2018/06/1200.00140.0039.95-1952-0.10%
2018/06/0700.00140.0040.10-1980-0.10%
2018/06/06340.9000.0041.0039620.31%
2018/05/15133.90134.5535.7001,0800.00%
2018/04/2700.00135.1035.00-11,185-0.08%
2018/04/26234.0000.0033.5521,2590.16%
2018/04/2400.003535.5533.00-351,263-2.77%
2018/04/17437.78437.5037.5001,5820.00%
2018/03/3000.00242.5042.55-21,915-0.10%
2018/03/27242.0000.0041.9021,9250.10%
2018/03/23240.9800.0041.2521,9220.10%
2018/03/20243.20243.1543.1501,9480.00%
2018/03/1600.00544.3044.25-51,962-0.25%
2018/03/15545.2000.0044.7551,9640.25%
2018/03/0900.001042.7042.85-101,987-0.50%
2018/03/0800.00142.9042.85-12,001-0.05%
2018/03/07243.40142.8042.8012,0100.05%
2018/03/0600.00343.9343.85-32,009-0.15%
2018/03/0500.00341.9041.90-31,983-0.15%
2018/03/01141.75142.1042.0002,0100.00%
2018/02/27342.37242.2042.1512,0580.05%
2018/02/2300.00242.2041.55-22,104-0.10%
2018/02/22141.5000.0041.9012,1490.05%
2018/02/21439.54439.8840.4502,1480.00%
2018/02/0900.00237.5037.55-22,150-0.09%
2018/02/08240.55140.3539.4012,1260.05%
2018/02/07242.0000.0040.5522,1520.09%
2018/02/06442.0400.0041.0042,2180.18%
2018/02/05444.5500.0045.0042,2060.18%
2018/02/0100.00246.9546.95-22,230-0.09%
2018/01/3000.00146.3046.30-12,300-0.04%
2018/01/25246.2300.0045.6022,3560.08%
2018/01/2400.00246.1046.40-22,407-0.08%
2018/01/23245.63146.3045.1512,4610.04%
2018/01/22545.7800.0045.5052,5540.20%
2018/01/19348.6000.0048.1532,5130.12%
2018/01/18149.4000.0049.2012,5670.04%
2018/01/17549.1400.0049.2052,5860.19%
2018/01/12150.90150.1050.9002,5040.00%
2018/01/11250.401350.6950.40-112,466-0.45%
2018/01/09157.404157.5456.80-402,311-1.73%
2018/01/08558.84559.0257.5002,3260.00%
2018/01/05859.05559.8058.8032,3430.13%
2018/01/041055.0000.0055.30102,2510.44%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨-2022/09/26
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨-2021/08/20
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨-2020/10/12
岳豐 相關文章