驊訊 (6237)-美好-富順券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
48.00
漲跌
▲0.55
漲幅
+1.16%
成交量
233張
產業
上櫃半導體類股▼0.06%
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	48.65	48.00	-1	746	-0.13%
2024/11/21	2	47.85	0	0.00	47.45	2	745	0.27%
2024/11/13	1	49.90	0	0.00	49.80	1	739	0.14%
2024/11/08	0	0.00	1	54.20	51.70	-1	731	-0.14%
2024/10/24	0	0.00	10	54.00	53.50	-10	716	-1.40%
2024/10/23	0	0.00	2	57.10	56.80	-2	695	-0.29%
2024/10/22	2	56.80	3	56.40	56.80	-1	587	-0.17%
2024/10/17	12	52.75	2	53.30	52.20	10	518	1.93%
2024/10/15	0	0.00	1	53.40	50.90	-1	518	-0.19%
2024/10/14	0	0.00	5	51.80	51.60	-5	516	-0.97%
2024/10/07	0	0.00	1.3	52.28	51.90	-1.3	476	-0.27%
2024/10/04	0.3	52.60	5	52.42	52.40	-4.7	479	-0.98%
2024/10/01	2	53.95	2	53.70	54.20	0	479	0.00%
2024/09/30	1	54.60	2.1	53.92	54.00	-1.1	451	-0.25%
2024/09/27	11.1	53.40	17	53.26	52.80	-5.9	420	-1.39%
2024/09/26	18	52.73	12	52.02	51.50	6	370	1.62%
2024/09/25	0	0.00	11	48.15	50.20	-11	312	-3.52%
2024/09/09	0	0.00	1	42.90	43.05	-1	352	-0.28%
2024/08/29	0	0.00	1	47.00	47.75	-1	386	-0.26%
2024/08/28	1	48.30	0	0.00	46.90	1	391	0.26%
2024/08/26	1	46.25	1	47.00	46.25	0	404	0.00%
2024/08/23	1	45.25	1	45.50	45.60	0	431	0.00%
2024/08/20	0	0.00	1	46.80	46.50	-1	511	-0.20%
2024/08/14	1	44.20	0	0.00	44.10	1	614	0.16%
2024/08/07	0	0.00	5	42.37	43.15	-5	754	-0.66%
2024/08/06	3	38.25	2	39.43	39.25	1	751	0.13%
2024/08/05	8	42.53	0	0.00	41.75	8	739	1.08%
2024/07/29	4	46.18	1	46.40	45.60	3	741	0.40%
2024/07/26	3	47.50	1	47.65	47.50	2	737	0.27%
2024/07/22	3	49.78	2	49.08	48.90	1	737	0.14%
2024/07/19	3	51.13	0	0.00	50.10	3	736	0.41%
2024/07/18	2	52.70	0	0.00	52.00	2	733	0.27%
2024/07/17	0	0.00	2	54.45	53.90	-2	732	-0.27%
2024/07/16	3	53.30	6	52.98	53.10	-3	730	-0.41%
2024/07/15	1	53.10	1	53.00	52.50	0	737	0.00%
2024/07/12	1	51.60	1	53.10	52.00	0	734	0.00%
2024/07/11	1	52.20	0	0.00	52.20	1	736	0.14%
2024/07/10	0	0.00	1	52.60	52.50	-1	751	-0.13%
2024/07/09	2	53.40	0	0.00	53.40	2	768	0.26%
2024/07/08	0	0.00	3	53.60	55.00	-3	794	-0.38%
2024/07/05	4	54.70	3	54.13	54.70	1	795	0.13%
2024/07/04	2	52.30	0	0.00	52.00	2	792	0.25%
2024/07/02	1	51.50	0	0.00	51.30	1	804	0.12%
2024/07/01	3	52.13	0	0.00	51.90	3	817	0.37%
2024/06/27	1	52.40	0	0.00	52.20	1	826	0.12%
2024/06/25	2	52.70	1	53.80	53.80	1	865	0.12%
2024/06/19	1	53.60	0	0.00	53.10	1	880	0.11%
2024/06/18	1	53.80	0	0.00	53.70	1	881	0.11%
2024/06/06	1	55.70	1	55.20	55.50	0	954	0.00%
2024/06/05	1	56.80	0	0.00	56.30	1	967	0.10%
2024/06/04	0	0.00	1	58.00	56.60	-1	1,046	-0.10%
2024/06/03	1	57.70	0	0.00	57.20	1	1,109	0.09%
2024/05/31	0	0.00	1	59.40	58.10	-1	1,176	-0.09%
2024/05/28	8	60.44	7	60.36	60.60	1	1,487	0.07%
2024/05/27	12	58.35	2	57.50	57.60	10	1,531	0.65%
2024/05/23	2	57.05	0	0.00	56.10	2	2,045	0.10%
2024/05/21	3	57.33	1	57.70	58.20	2	2,164	0.09%
2024/05/20	10	58.72	18	59.16	58.00	-8	2,206	-0.36%
2024/05/17	0	0.00	15	58.31	59.00	-15	2,196	-0.68%
2024/05/16	1	55.80	1	55.20	54.70	0	2,177	0.00%
2024/05/15	5	56.78	3	57.47	55.60	2	2,229	0.09%
2024/05/14	1	55.60	1	52.80	55.50	0	2,243	0.00%
2024/05/10	6	49.50	3	49.97	50.30	3	2,385	0.13%
2024/05/02	2	51.95	0	0.00	51.80	2	3,528	0.06%
2024/04/24	0	0.00	3	51.73	51.90	-3	5,370	-0.06%
2024/04/23	2	50.35	2	51.00	50.90	0	5,421	0.00%
2024/04/22	1	51.60	0	0.00	49.70	1	5,595	0.02%
2024/04/19	6	50.67	0	0.00	51.30	6	5,681	0.11%
2024/04/17	1	54.00	1	54.70	53.90	0	5,756	0.00%
2024/04/16	10	53.45	9	54.10	53.30	1	5,843	0.02%
2024/04/15	8	56.00	5	56.50	55.40	3	5,857	0.05%
2024/04/12	20	57.69	2	58.70	57.00	18	5,881	0.31%
2024/04/11	2	59.80	0	0.00	59.50	2	5,958	0.03%
2024/04/10	2	60.65	1	61.50	60.60	1	5,994	0.02%
2024/04/09	1	60.40	0	0.00	60.60	1	6,021	0.02%
2024/04/08	5	61.34	5	62.08	61.30	0	6,054	0.00%
2024/04/03	6	61.57	12	61.66	61.60	-6	6,089	-0.10%
2024/04/02	2	60.70	0	0.00	60.70	2	6,131	0.03%
2024/04/01	2	60.60	3	61.37	60.90	-1	6,285	-0.02%
2024/03/29	5	60.94	2	62.10	60.00	3	6,577	0.05%
2024/03/28	2	61.25	3	62.47	61.60	-1	6,794	-0.01%
2024/03/27	1	59.50	2	59.40	59.90	-1	6,875	-0.01%
2024/03/26	10	60.27	5	61.42	59.80	5	6,881	0.07%
2024/03/25	3	62.03	3	62.70	62.10	0	6,884	0.00%
2024/03/22	2	61.40	8	61.74	61.80	-6	6,889	-0.09%
2024/03/21	2	60.35	1	61.20	60.30	1	6,902	0.01%
2024/03/20	7	60.66	1	61.30	60.10	6	6,943	0.09%
2024/03/19	3	60.77	0	0.00	60.60	3	6,987	0.04%
2024/03/18	0	0.00	2	61.05	61.70	-2	6,998	-0.03%
2024/03/15	1	59.70	0	0.00	59.70	1	7,035	0.01%
2024/03/14	9	60.04	5	60.76	59.90	4	7,073	0.06%
2024/03/13	5	60.34	0	0.00	59.80	5	7,171	0.07%
2024/03/12	5	62.18	5	62.72	62.60	0	7,351	0.00%
2024/03/11	3	61.70	3	61.90	61.90	0	7,474	0.00%
2024/03/08	13	62.33	2	62.90	61.60	11	7,504	0.15%
2024/03/07	9	66.54	12	66.99	65.20	-3	7,482	-0.04%
2024/03/06	12	69.83	3	71.23	68.50	9	7,586	0.12%
2024/03/05	23	72.54	13	72.36	70.80	10	7,591	0.13%
2024/03/04	8	72.06	21	71.51	71.80	-13	7,560	-0.17%
2024/03/01	9	68.30	3	68.27	68.70	6	7,603	0.08%
2024/02/29	14	68.22	6	69.05	67.60	8	7,617	0.11%
2024/02/27	15	69.41	7	69.46	67.00	8	7,656	0.10%
2024/02/26	4	71.28	25	72.02	73.40	-21	7,953	-0.26%
2024/02/23	10	67.72	10	67.26	66.80	0	8,007	0.00%
2024/02/22	7	67.20	4	68.20	66.60	3	8,334	0.04%
2024/02/21	1	66.80	0	0.00	66.90	1	8,583	0.01%
2024/02/20	7	65.20	2	66.00	64.70	5	8,626	0.06%
2024/02/19	2	65.30	1	66.60	65.60	1	8,577	0.01%
2024/02/16	1	65.50	10	66.22	66.00	-9	8,555	-0.11%
2024/02/15	3	64.47	3	65.10	64.00	0	8,513	0.00%
2024/02/05	10	64.53	3	64.07	64.10	7	8,471	0.08%
2024/02/02	3	66.80	0	0.00	65.90	3	8,421	0.04%
2024/02/01	15	69.67	11	70.38	67.90	4	8,343	0.05%
2024/01/31	15	70.26	7	69.79	69.90	8	8,076	0.10%
2024/01/30	0	0.00	2	66.45	66.30	-2	7,802	-0.03%
2024/01/29	3	66.93	3	67.30	67.00	0	7,789	0.00%
2024/01/26	7	66.20	0	0.00	65.70	7	7,899	0.09%
2024/01/25	6	70.77	3	70.37	69.50	3	7,745	0.04%
2024/01/24	6	71.42	20	72.59	71.60	-14	7,561	-0.19%
2024/01/23	8	66.63	22	67.87	71.30	-14	6,824	-0.21%
2024/01/22	6	60.88	19	62.01	64.90	-13	6,127	-0.21%
2024/01/19	3	59.27	4	59.38	59.00	-1	6,171	-0.02%
2024/01/18	9	59.03	1	61.00	58.30	8	6,425	0.12%
2024/01/17	7	60.47	4	61.95	60.20	3	6,549	0.05%
2024/01/16	58	61.38	55	60.38	62.90	3	6,590	0.05%
2024/01/15	1	61.10	11	60.30	61.10	-10	6,615	-0.15%
2024/01/12	9	57.94	0	0.00	57.10	9	6,710	0.13%
2024/01/11	7	59.54	3	60.97	59.50	4	6,846	0.06%
2024/01/10	4	61.73	5	60.86	60.90	-1	7,160	-0.01%
2024/01/09	7	60.86	4	59.90	59.70	3	7,219	0.04%
2024/01/08	1	61.90	5	62.36	60.90	-4	7,234	-0.06%
2024/01/05	2	61.45	24	61.91	62.10	-22	7,197	-0.31%
2024/01/04	13	59.38	4	60.55	58.90	9	7,088	0.13%
2024/01/03	10	61.54	4	62.78	61.00	6	7,042	0.09%
2024/01/02	6	62.10	5	62.96	62.50	1	7,003	0.01%
2023/12/29	2	61.45	1	62.30	62.20	1	6,963	0.01%
2023/12/28	2	63.00	3	63.00	62.60	-1	6,920	-0.01%
2023/12/27	8	62.85	14	64.30	62.70	-6	6,863	-0.09%
2023/12/26	16	63.20	9	64.17	63.60	7	6,703	0.10%
2023/12/25	3	62.40	5	63.30	62.00	-2	6,404	-0.03%
2023/12/22	4	57.85	8	58.04	59.20	-4	6,176	-0.06%
2023/12/21	1	55.30	1	56.10	55.60	0	6,061	0.00%
2023/12/20	0	0.00	5	56.06	55.70	-5	6,049	-0.08%
2023/12/19	1	54.60	1	55.00	55.90	0	6,034	0.00%
2023/12/18	1	55.00	1	56.10	55.90	0	6,017	0.00%
2023/12/15	5	57.00	2	57.55	56.60	3	5,989	0.05%
2023/12/14	6	59.70	4	60.58	59.00	2	5,943	0.03%
2023/12/13	1	59.00	0	0.00	58.90	1	5,894	0.02%
2023/12/12	14	59.45	9	59.19	59.50	5	5,872	0.09%
2023/12/11	1	60.00	1	59.60	60.50	0	5,827	0.00%
2023/12/08	3	61.00	5	61.28	60.80	-2	5,783	-0.03%
2023/12/07	7	61.63	2	60.10	59.70	5	5,664	0.09%
2023/12/06	0	0.00	6	61.73	63.40	-6	5,455	-0.11%
2023/12/05	0	0.00	3	59.03	57.70	-3	5,312	-0.06%
2023/12/04	1	60.50	1	58.90	58.50	0	5,263	0.00%
2023/12/01	8	62.55	98	61.20	60.90	-90	5,201	-1.73%
2023/11/30	94	61.42	0	0.00	60.70	94	5,032	1.87%
2023/11/29	2	60.15	5	59.52	61.00	-3	4,952	-0.06%
2023/11/28	2	61.00	17	60.15	60.40	-15	4,854	-0.31%
2023/11/27	0	0.00	1	58.30	57.10	-1	4,628	-0.02%
2023/11/24	12	59.78	8	59.25	59.20	4	4,564	0.09%
2023/11/23	29	64.22	16	65.61	60.60	13	4,423	0.29%
2023/11/22	7	60.67	12	60.83	63.90	-5	3,771	-0.13%
2023/11/21	26	57.54	4	58.10	58.10	22	3,535	0.62%
2023/11/20	29	53.50	36.5	54.37	56.90	-7.5	3,151	-0.24%
2023/11/17	0	0.00	8	50.66	51.80	-8	2,818	-0.28%
2023/11/16	2	48.55	0	0.00	47.15	2	2,720	0.07%
2023/11/10	0	0.00	1	46.10	45.55	-1	2,652	-0.04%
2023/11/09	0	0.00	1	46.35	46.00	-1	2,635	-0.04%
2023/11/08	2	48.05	0	0.00	47.50	2	2,610	0.08%
2023/11/07	0	0.00	2	50.10	49.20	-2	2,582	-0.08%
2023/11/06	2	49.18	2	49.40	49.55	0	2,557	0.00%
2023/11/03	9	51.02	1	51.10	49.25	8	2,514	0.32%
2023/11/02	0	0.00	5	48.98	49.00	-5	2,316	-0.22%
2023/11/01	0	0.00	2	48.60	48.00	-2	2,277	-0.09%
2023/10/31	2.5	49.07	1	48.60	48.30	1.5	2,245	0.07%
2023/10/30	2	50.75	9	51.20	50.70	-7	2,132	-0.33%
2023/10/27	29	50.58	31	51.81	50.50	-2	2,059	-0.10%
2023/10/26	7	53.12	13	51.76	51.80	-6	1,864	-0.32%
2023/10/25	1	52.40	5	51.78	54.10	-4	1,589	-0.25%
2023/10/24	6	48.43	8	48.78	49.25	-2	1,433	-0.14%
2023/10/23	6	49.36	4	48.94	50.00	2	1,341	0.15%
2023/10/20	8	48.84	8	48.19	47.50	0	1,141	0.00%
2023/10/19	7	48.69	6	48.38	48.50	1	969	0.10%
2023/10/18	24	48.88	9	47.71	46.70	15	842	1.78%
2023/10/17	0	0.00	12	47.80	48.05	-12	514	-2.33%
2023/10/16	0	0.00	4	43.05	43.70	-4	368	-1.09%
2023/10/13	0	0.00	1	39.70	39.75	-1	330	-0.30%
2023/10/05	0	0.00	3	39.50	39.10	-3	337	-0.89%
2023/10/03	0	0.00	1	39.10	38.65	-1	344	-0.29%
2023/09/26	0	0.00	1	39.00	38.25	-1	362	-0.28%
2023/09/13	0	0.00	1	38.10	37.80	-1	363	-0.28%
2023/09/05	0	0.00	2	37.75	38.20	-2	373	-0.54%
2023/08/21	2	36.15	1	35.50	35.50	1	402	0.25%
2023/08/18	2	35.60	9	35.64	35.80	-7	403	-1.74%
2023/08/14	1	35.20	0	0.00	34.55	1	410	0.24%
2023/08/11	0	0.00	1	36.35	36.15	-1	408	-0.24%
2023/08/10	4	36.00	1	36.00	35.70	3	407	0.74%
2023/08/09	1	37.25	0	0.00	37.20	1	402	0.25%
2023/08/08	2	38.08	0	0.00	38.05	2	397	0.50%
2023/08/07	1	38.65	0	0.00	38.70	1	396	0.25%
2023/08/02	1	39.25	0	0.00	38.50	1	400	0.25%
2023/07/31	5	40.26	1	39.50	39.40	4	390	1.02%
2023/07/28	0	0.00	5	41.02	40.60	-5	386	-1.29%
2023/07/26	0	0.00	1	39.45	39.00	-1	379	-0.26%
2023/07/25	2	39.93	0	0.00	39.80	2	380	0.53%
2023/07/24	11	40.19	0	0.00	39.65	11	381	2.88%
2023/07/21	4	42.80	6	42.79	42.05	-2	369	-0.54%
2023/07/20	1	41.00	6	42.28	42.35	-5	322	-1.55%
2023/07/11	0	0.00	1	40.55	40.40	-1	329	-0.30%
2023/07/07	3	40.90	0	0.00	40.85	3	338	0.89%
2023/07/06	3	41.83	0	0.00	41.65	3	351	0.85%
2023/07/03	2	41.20	0	0.00	41.50	2	409	0.49%
2023/06/29	1	41.80	0	0.00	41.50	1	409	0.24%
2023/06/28	7	41.09	0	0.00	41.00	7	413	1.69%
2023/06/27	0	0.00	10	40.89	40.80	-10	420	-2.38%
2023/06/15	1	42.95	0	0.00	43.00	1	430	0.23%
2023/06/14	1	43.75	0	0.00	43.50	1	430	0.23%
2023/06/13	10	43.80	2	43.63	44.00	8	438	1.82%
2023/06/12	0	0.00	2	43.50	43.10	-2	441	-0.45%
2023/06/08	4	43.36	1	43.60	43.10	3	455	0.66%
2023/06/07	0	0.00	6	44.21	44.20	-6	469	-1.28%
2023/06/06	8	43.96	10	44.49	43.60	-2	485	-0.41%
2023/06/05	6	44.40	6	44.66	44.15	0	490	0.00%
2023/06/02	1	43.55	1	44.25	43.60	0	487	0.00%
2023/05/31	3	43.85	3	44.13	43.60	0	494	0.00%
2023/05/29	0	0.00	7	42.86	43.35	-7	501	-1.40%
2023/05/26	1	41.70	0	0.00	41.65	1	502	0.20%
2023/05/25	1	42.55	10	42.60	42.45	-9	510	-1.76%
2023/05/23	10	43.20	0	0.00	43.10	10	535	1.87%
2023/05/19	3	41.90	0	0.00	41.85	3	550	0.54%
2023/05/15	5	40.85	0	0.00	40.70	5	568	0.88%
2023/05/09	5	41.98	0	0.00	41.75	5	605	0.83%
2023/05/08	2	43.05	0	0.00	43.05	2	612	0.33%
2023/05/05	1	43.45	0	0.00	43.45	1	643	0.16%
2023/05/04	1	43.60	0	0.00	43.55	1	706	0.14%
2023/05/03	5	44.04	0	0.00	43.95	5	711	0.70%
2023/05/02	0	0.00	4	45.04	44.60	-4	723	-0.55%
2023/04/28	6	44.21	2	44.45	44.10	4	726	0.55%
2023/04/27	2	43.03	0	0.00	43.20	2	723	0.28%
2023/04/26	2	42.85	0	0.00	43.60	2	723	0.28%
2023/04/25	3	43.37	2	43.00	43.05	1	730	0.14%
2023/04/21	4	45.75	0	0.00	45.30	4	768	0.52%
2023/04/20	7	48.08	1	48.40	47.70	6	758	0.79%
2023/04/19	5	50.02	0	0.00	49.20	5	755	0.66%
2023/04/13	1	50.10	3	50.17	49.65	-2	743	-0.27%
2023/04/12	1	50.90	1	51.70	50.90	0	739	0.00%
2023/04/10	0	0.00	5	51.00	51.70	-5	729	-0.69%
2023/04/07	2	51.05	9	51.10	50.80	-7	718	-0.97%
2023/04/06	0	48.32	20	49.09	49.40	-20	678	-2.95%
2023/03/31	1	47.20	1	47.20	48.05	0	666	0.00%
2023/03/30	1	46.75	0	0.00	46.95	1	665	0.15%
2023/03/29	9	46.86	9	47.21	46.50	0	671	0.00%
2023/03/28	2	47.35	2	47.70	47.30	0	677	0.00%
2023/03/27	2	48.43	1	49.20	47.85	1	677	0.15%
2023/03/24	1	48.10	2	48.65	48.20	-1	683	-0.15%
2023/03/23	2	48.00	4	48.15	47.90	-2	688	-0.29%
2023/03/20	2	46.65	4	46.41	46.60	-2	713	-0.28%
2023/03/17	1	45.95	2	45.78	45.75	-1	761	-0.13%
2023/03/16	1	45.15	0	0.00	45.00	1	797	0.13%
2023/03/15	5	47.07	1	47.30	46.00	4	809	0.49%
2023/03/14	2	46.45	2	46.80	46.75	0	826	0.00%
2023/03/13	5	45.81	5	46.51	46.75	0	868	0.00%
2023/03/10	12	47.87	0	0.00	47.10	12	901	1.33%
2023/03/09	12	49.78	0	0.00	49.00	12	1,021	1.17%
2023/03/08	0	0.00	10	49.39	49.75	-10	1,032	-0.97%
2023/03/07	2	48.90	2	49.25	48.80	0	1,028	0.00%
2023/03/06	0	0.00	8	49.08	49.10	-8	1,024	-0.78%
2023/03/03	3	48.23	0	0.00	48.20	3	1,025	0.29%
2023/03/02	6	48.32	0	0.00	48.20	6	1,025	0.59%
2023/02/24	6	49.74	1	50.60	49.20	5	1,022	0.49%
2023/02/23	0	0.00	6	50.37	50.10	-6	1,023	-0.59%
2023/02/22	4	48.73	3	48.98	48.80	1	1,022	0.10%
2023/02/21	1	50.50	0	0.00	50.30	1	1,027	0.10%
2023/02/17	0	0.00	1	50.30	50.30	-1	1,029	-0.10%
2023/02/16	0	0.00	1	49.70	49.85	-1	1,026	-0.10%
2023/02/13	0	0.00	1	48.25	47.85	-1	1,029	-0.10%
2023/02/10	9	47.92	8	47.92	47.80	1	1,046	0.10%
2023/02/09	3	49.93	0	0.00	49.05	3	1,049	0.29%
2023/02/08	1	49.60	4	49.71	49.80	-3	1,048	-0.29%
2023/02/03	5	50.29	0	0.00	49.45	5	1,048	0.48%
2023/02/02	10	51.94	11	52.19	51.50	-1	1,022	-0.10%
2023/02/01	1	48.90	3	48.68	48.75	-2	965	-0.21%
2023/01/31	3	47.62	2	47.85	48.40	1	966	0.10%
2023/01/30	1	46.80	2	46.93	46.80	-1	958	-0.10%
2023/01/17	2	46.00	1	46.60	45.85	1	957	0.10%
2023/01/13	3	47.68	1	47.40	46.90	2	968	0.21%
2023/01/12	3	48.12	17	48.07	48.00	-14	961	-1.46%
2023/01/11	1	45.80	1	45.80	46.10	0	918	0.00%
2023/01/09	1	46.00	0	0.00	46.20	1	940	0.11%
2023/01/06	0	0.00	3	45.52	45.30	-3	949	-0.32%
2023/01/05	3	45.33	2	46.18	44.55	1	964	0.10%
2023/01/03	1	44.50	1	44.85	45.10	0	978	0.00%
2022/12/30	2	44.93	2	44.75	44.35	0	984	0.00%
2022/12/29	0	0.00	1	44.00	44.10	-1	997	-0.10%
2022/12/28	6	45.14	6	45.77	44.15	0	1,037	0.00%
2022/12/27	2	45.95	1	45.80	45.10	1	1,061	0.09%
2022/12/26	0	0.00	1	44.75	45.00	-1	1,111	-0.09%
2022/12/23	1	45.30	1	44.60	44.80	0	1,131	0.00%
2022/12/22	1	45.10	1	45.00	44.70	0	1,146	0.00%
2022/12/21	3	44.17	4	44.50	44.40	-1	1,178	-0.08%
2022/12/20	8	45.41	1	45.50	43.80	7	1,195	0.59%
2022/12/19	2	46.63	3	46.92	46.00	-1	1,200	-0.08%
2022/12/16	2	46.40	1	46.20	46.20	1	1,203	0.08%
2022/12/15	2	48.13	1	47.85	47.55	1	1,198	0.08%
2022/12/14	1	48.60	1	48.25	48.20	0	1,199	0.00%
2022/12/13	2	48.20	1	49.00	47.75	1	1,201	0.08%
2022/12/12	1	49.30	3	49.40	47.80	-2	1,198	-0.17%
2022/12/09	5	50.86	5	51.72	50.00	0	1,195	0.00%
2022/12/08	7	49.55	13	49.09	51.00	-6	1,157	-0.52%
2022/12/07	6	48.07	2	47.93	46.85	4	1,129	0.35%
2022/12/06	4	50.05	3	51.40	49.70	1	1,123	0.09%
2022/12/05	2	51.05	0	0.00	51.60	2	1,124	0.18%
2022/12/02	2	51.15	2	50.35	51.30	0	1,092	0.00%
2022/12/01	12	50.26	17	51.42	50.60	-5	1,062	-0.47%
2022/11/30	0	0.00	15	46.19	47.40	-15	944	-1.59%
2022/11/29	6	42.76	5	43.05	43.10	1	936	0.11%
2022/11/25	6	44.03	1	44.20	43.50	5	1,008	0.50%
2022/11/24	5	43.26	11	43.74	43.90	-6	1,045	-0.57%
2022/11/23	6	43.29	6	43.75	43.05	0	1,058	0.00%
2022/11/22	4	43.60	4	44.28	43.15	0	1,087	0.00%
2022/11/21	6	45.35	7	45.88	44.20	-1	1,111	-0.09%
2022/11/18	2	45.70	1	46.20	44.80	1	1,122	0.09%
2022/11/17	0	0.00	1	45.50	45.80	-1	1,133	-0.09%
2022/11/16	4	44.65	14	44.83	44.65	-10	1,143	-0.87%
2022/11/15	6	43.39	5	43.46	43.85	1	1,162	0.09%
2022/11/14	0	0.00	6	43.63	43.85	-6	1,218	-0.49%
2022/11/11	7	43.14	4	44.28	42.55	3	1,302	0.23%
2022/11/10	0	0.00	3	42.83	43.00	-3	1,349	-0.22%
2022/11/09	5	43.49	14	43.62	43.55	-9	1,408	-0.64%
2022/11/08	13	43.45	13	44.17	42.30	0	1,471	0.00%
2022/11/07	2	42.48	9	42.59	42.40	-7	1,511	-0.46%
2022/11/04	7	41.83	2	41.88	41.95	5	1,575	0.32%
2022/11/03	1	40.05	1	41.05	41.70	0	1,615	0.00%
2022/11/02	2	40.80	2	41.28	41.25	0	1,657	0.00%
2022/11/01	1	40.50	0	0.00	40.30	1	1,734	0.06%
2022/10/31	0	0.00	1	39.75	39.65	-1	1,826	-0.05%
2022/10/28	4	39.29	0	0.00	39.05	4	1,975	0.20%
2022/10/27	0	0.00	3	40.22	40.60	-3	2,247	-0.13%
2022/10/25	3	39.43	3	39.53	39.40	0	2,562	0.00%
2022/10/24	4	40.18	4	40.36	39.80	0	2,878	0.00%
2022/10/21	2	39.98	0	0.00	39.55	2	3,216	0.06%
2022/10/20	2	40.35	11	40.52	40.40	-9	3,332	-0.27%
2022/10/19	1	41.15	1	40.50	40.30	0	3,453	0.00%
2022/10/18	7	41.01	7	41.09	41.00	0	3,793	0.00%
2022/10/17	7	40.03	6	40.53	41.30	1	3,883	0.03%
2022/10/14	0	0.00	8	42.08	42.55	-8	3,966	-0.20%
2022/10/13	5	39.95	4	39.69	39.05	1	3,988	0.03%
2022/10/12	3	42.05	2	42.48	41.55	1	3,990	0.03%
2022/10/11	11	43.00	11	42.69	42.05	0	4,022	0.00%
2022/10/07	5	45.38	1	45.40	45.45	4	4,104	0.10%
2022/10/06	1	45.85	2	46.00	45.80	-1	4,145	-0.02%
2022/10/05	11	47.30	5	47.23	45.75	6	4,163	0.14%
2022/10/04	3	44.73	5	45.32	45.70	-2	4,150	-0.05%
2022/10/03	12	43.99	9	44.07	44.35	3	4,139	0.07%
2022/09/30	4	40.29	13	40.53	41.85	-9	4,125	-0.22%
2022/09/29	4	40.75	3	41.03	40.55	1	4,140	0.02%
2022/09/28	12	41.35	2	40.95	39.85	10	4,155	0.24%
2022/09/27	6	43.71	6	43.55	44.25	0	4,202	0.00%
2022/09/26	1	45.35	4	45.63	44.95	-3	4,207	-0.07%
2022/09/23	3	46.52	2	46.58	46.20	1	4,239	0.02%
2022/09/22	1	45.15	1	46.50	46.60	0	4,282	0.00%
2022/09/21	3	45.95	4	46.10	46.20	-1	4,312	-0.02%
2022/09/20	2	46.68	2	46.48	46.75	0	4,419	0.00%
2022/09/19	4	46.55	1	47.85	46.00	3	4,482	0.07%
2022/09/16	3	48.62	1	48.50	48.05	2	4,504	0.04%
2022/09/15	4	50.18	1	50.70	48.90	3	4,508	0.07%
2022/09/14	1	48.40	1	49.70	49.75	0	4,541	0.00%
2022/09/13	3	50.60	0	0.00	50.10	3	4,547	0.07%
2022/09/12	3	50.30	0	0.00	50.20	3	4,558	0.07%
2022/09/08	0	0.00	2	48.90	48.90	-2	4,550	-0.04%
2022/09/07	3	47.83	7	47.73	47.90	-4	4,549	-0.09%
2022/09/06	7	49.34	3	49.02	48.60	4	4,539	0.09%
2022/09/05	1	50.50	0	0.00	50.30	1	4,529	0.02%
2022/09/02	9	52.76	15.1	52.81	52.20	-6.1	4,515	-0.13%
2022/09/01	8	51.11	7	50.83	50.50	1	4,470	0.02%
2022/08/31	2.1	51.63	4	52.33	52.40	-2	4,442	-0.04%
2022/08/30	3	50.00	0	0.00	49.75	3	4,403	0.07%
2022/08/29	5	49.54	4	49.60	49.50	1	4,386	0.02%
2022/08/26	10	53.64	1	54.20	53.40	9	4,357	0.21%
2022/08/25	1	53.30	3	54.03	53.30	-2	4,336	-0.05%
2022/08/24	1	52.50	0	0.00	52.90	1	4,326	0.02%
2022/08/23	0	0.00	3	53.37	53.10	-3	4,315	-0.07%
2022/08/22	8	53.66	0	0.00	52.90	8	4,297	0.19%
2022/08/19	12	56.18	0	0.00	55.90	12	4,266	0.28%
2022/08/18	6	57.67	4	57.95	57.10	2	4,208	0.05%
2022/08/17	1	57.80	5	57.50	58.00	-4	4,121	-0.10%
2022/08/16	5	55.80	1	57.80	55.20	4	4,069	0.10%
2022/08/15	0	0.00	1	56.30	56.20	-1	4,013	-0.02%
2022/08/12	0	0.00	4	54.18	55.10	-4	3,953	-0.10%
2022/08/11	1	54.50	4	55.13	54.50	-3	3,903	-0.08%
2022/08/10	4	51.88	3	53.37	53.00	1	3,832	0.03%
2022/08/09	1	51.50	4	53.13	52.60	-3	3,788	-0.08%
2022/08/08	16	53.01	4	52.90	52.70	12	3,744	0.32%
2022/08/05	3	57.80	8	57.66	58.50	-5	3,663	-0.14%
2022/08/04	15	57.75	10	59.50	56.10	5	3,581	0.14%
2022/08/03	9	59.27	14	60.89	60.00	-5	3,434	-0.15%
2022/08/02	8	61.05	9	61.52	61.30	-1	3,172	-0.03%
2022/08/01	7	60.84	6	61.20	60.80	1	3,028	0.03%
2022/07/29	31	59.73	11	59.85	60.50	20	2,871	0.70%
2022/07/28	18	57.81	16	57.41	57.70	2	2,572	0.08%
2022/07/27	2	53.60	16	52.32	54.50	-14	2,237	-0.63%
2022/07/26	16	50.06	8	51.08	49.60	8	2,121	0.38%
2022/07/25	7	53.23	12	53.23	53.60	-5	2,013	-0.25%
2022/07/22	2	50.23	3	52.63	53.10	-1	1,676	-0.06%
2022/07/21	7	47.89	9	47.86	48.35	-2	1,602	-0.12%
2022/07/20	6	45.45	3	46.10	45.00	3	1,515	0.20%
2022/07/19	0	0.00	1	45.10	44.20	-1	1,501	-0.07%
2022/07/18	3	45.17	0	0.00	44.40	3	1,494	0.20%
2022/07/15	6	44.69	7	45.15	44.25	-1	1,483	-0.07%
2022/07/14	1	41.05	2	41.73	43.20	-1	1,413	-0.07%
2022/07/13	3	40.02	1	39.30	39.30	2	1,392	0.14%
2022/07/12	4	38.94	2	38.80	38.35	2	1,371	0.15%
2022/07/08	1	43.45	1	43.40	43.30	0	1,387	0.00%
2022/07/07	2	44.58	4	43.59	44.50	-2	1,351	-0.15%
2022/07/06	3	44.25	8	45.04	41.45	-5	1,326	-0.38%
2022/07/05	12	46.45	3	47.03	46.00	9	1,310	0.69%
2022/07/04	1	47.70	0	0.00	47.00	1	1,237	0.08%
2022/07/01	3	50.70	1	53.30	46.70	2	1,230	0.16%
2022/06/30	3	50.83	3	53.13	49.90	0	1,199	0.00%
2022/06/27	0	0.00	3	55.30	55.70	-3	1,048	-0.29%
2022/06/24	1	50.20	1	50.70	50.70	0	1,009	0.00%
2022/06/22	2	48.23	0	0.00	46.50	2	1,002	0.20%
2022/06/21	1	46.60	1	47.45	47.85	0	965	0.00%
2022/06/20	2	45.18	1	45.30	43.50	1	964	0.10%
2022/06/13	1	54.30	0	0.00	53.30	1	970	0.10%
2022/06/06	3	57.70	3	57.60	57.60	0	1,024	0.00%
2022/06/02	1	58.20	0	0.00	58.20	1	1,053	0.09%
2022/06/01	3	58.90	0	0.00	58.80	3	1,065	0.28%
2022/05/30	0	0.00	5	56.38	57.00	-5	1,095	-0.46%
2022/05/20	0	0.00	1	57.30	56.60	-1	1,140	-0.09%
2022/05/19	1	54.60	0	0.00	56.50	1	1,138	0.09%
2022/05/17	2	55.10	0	0.00	55.70	2	1,146	0.17%
2022/05/16	0	0.00	1	54.50	55.00	-1	1,155	-0.09%
2022/05/13	1	54.20	0	0.00	54.20	1	1,157	0.09%
2022/05/10	0	0.00	6	52.45	53.40	-6	1,198	-0.50%
2022/05/09	2	52.10	3	51.67	51.20	-1	1,219	-0.08%
2022/05/06	2	53.35	0	0.00	53.80	2	1,225	0.16%
2022/05/05	5	56.18	6	56.57	56.10	-1	1,228	-0.08%
2022/05/03	0.1	55.00	0	0.00	55.00	0.1	1,233	0.01%
2022/04/29	1	55.30	1	56.20	53.70	0	1,248	0.00%
2022/04/27	1	50.20	1	51.40	54.20	0	1,259	0.00%
2022/04/25	1	55.00	1	54.10	53.70	0	1,248	0.00%
2022/04/22	3	59.07	0	0.00	58.80	3	1,247	0.24%
2022/04/21	1	59.70	0	0.00	60.60	1	1,252	0.08%
2022/04/19	2	59.40	4	58.83	58.00	-2	1,232	-0.16%
2022/04/15	10	62.81	3	61.90	61.80	7	1,244	0.56%
2022/04/14	1	70.30	0	0.00	68.60	1	1,233	0.08%
2022/04/12	1	73.00	1	72.20	70.20	0	1,347	0.00%
2022/04/11	0	0.00	2	77.10	73.30	-2	1,383	-0.14%
2022/04/07	1	77.80	0	0.00	77.80	1	1,402	0.07%
2022/03/30	0	77.45	1	78.10	77.70	-1	1,402	-0.07%
2022/03/29	1	76.50	1	78.20	76.90	0	1,424	0.00%
2022/03/28	2	74.25	1	72.50	75.00	1	1,514	0.07%
2022/03/18	1	71.10	0	0.00	71.50	1	1,605	0.06%
2022/03/17	1	70.10	1	71.20	71.10	0	1,634	0.00%
2022/03/15	4	68.95	0	0.00	68.00	4	1,918	0.21%
2022/03/09	2	71.25	0	0.00	71.30	2	2,063	0.10%
2022/03/04	0	0.00	2	81.00	81.10	-2	2,240	-0.09%
2022/03/03	4	80.95	4	82.50	80.60	0	2,281	0.00%
2022/03/02	1	79.60	1	80.50	80.20	0	2,322	0.00%
2022/03/01	1	78.80	1	78.00	78.80	0	2,392	0.00%
2022/02/24	2	75.80	0	0.00	75.50	2	2,680	0.07%
2022/02/14	3	81.33	0	0.00	81.10	3	4,151	0.07%
2022/02/11	3	85.20	6	84.72	84.50	-3	4,268	-0.07%
2022/02/10	2	82.00	1	82.50	82.30	1	4,377	0.02%
2022/02/09	1	82.90	0	0.00	82.50	1	4,484	0.02%
2022/01/26	2	78.85	6	78.60	77.30	-4	4,853	-0.08%
2022/01/25	0	0.00	4	79.85	78.50	-4	5,251	-0.08%
2022/01/24	1	76.90	1	78.90	81.50	0	5,389	0.00%
2022/01/21	4	82.23	0	0.00	80.90	4	5,589	0.07%
2022/01/19	1	86.20	1	86.50	86.10	0	5,964	0.00%
2022/01/18	22	88.33	22	87.24	87.20	0	6,375	0.00%
2022/01/17	1	83.80	17	85.01	87.40	-16	6,674	-0.24%
2022/01/14	2	84.30	1	83.80	83.80	1	7,038	0.01%
2022/01/13	3	85.50	0	0.00	86.40	3	7,224	0.04%
2022/01/11	7	87.26	1	87.10	86.50	6	7,330	0.08%
2022/01/10	0	0.00	6	87.85	90.80	-6	7,353	-0.08%
2022/01/07	3	86.00	1	86.50	87.90	2	7,382	0.03%
2022/01/06	1	92.10	7	90.93	90.10	-6	7,401	-0.08%
2022/01/05	11	92.13	3	91.10	90.80	8	7,477	0.11%
2022/01/04	10	97.73	2	96.85	96.90	8	7,521	0.11%
2021/12/30	1	101.50	1	103.00	101.00	0	7,815	0.00%
2021/12/28	1	100.50	1	101.50	100.50	0	8,040	0.00%
2021/12/27	0	0.00	2	101.25	101.50	-2	8,044	-0.02%
2021/12/24	3	102.83	4	103.63	102.00	-1	8,097	-0.01%
2021/12/23	5	103.90	2	105.00	103.00	3	8,148	0.04%
2021/12/22	4	105.25	15	104.20	104.00	-11	8,171	-0.13%
2021/12/20	10	99.50	7	100.43	99.60	3	8,117	0.04%
2021/12/17	7	99.86	1	100.00	99.50	6	8,140	0.07%
2021/12/16	0	0.00	6	103.25	103.50	-6	8,157	-0.07%
2021/12/15	3	99.20	3	100.03	100.50	0	8,173	0.00%
2021/12/14	7	99.09	0	0.00	97.60	7	8,196	0.09%
2021/12/13	2	101.00	2	104.00	101.50	0	8,228	0.00%
2021/12/10	1	106.50	1	106.00	105.00	0	8,278	0.00%
2021/12/09	5	106.00	14	107.43	104.00	-9	8,233	-0.11%
2021/12/08	7	100.14	5	100.50	99.30	2	8,069	0.02%
2021/12/07	2	100.75	3	100.70	98.70	-1	8,083	-0.01%
2021/12/06	5	99.72	4	100.20	100.00	1	8,096	0.01%
2021/12/03	4	100.35	3	100.33	99.20	1	8,146	0.01%
2021/12/02	8	99.93	0	0.00	97.00	8	8,194	0.10%
2021/12/01	4	103.75	1	105.00	104.00	3	8,211	0.04%
2021/11/30	4	105.63	1	106.50	106.00	3	8,306	0.04%
2021/11/29	3	102.00	5	102.20	104.00	-2	8,490	-0.02%
2021/11/26	2	104.75	1	107.00	104.50	1	8,633	0.01%
2021/11/25	6	109.00	4	107.13	107.50	2	8,638	0.02%
2021/11/24	7	108.00	15	110.07	111.00	-8	8,589	-0.09%
2021/11/23	10	111.55	1	110.50	109.50	9	8,493	0.11%
2021/11/22	2	121.75	3	122.33	121.00	-1	8,340	-0.01%
2021/11/19	9	121.72	7	121.36	119.00	2	8,297	0.02%
2021/11/18	7	125.71	2	125.50	123.50	5	8,217	0.06%
2021/11/17	1	123.50	17	125.47	123.50	-16	8,040	-0.20%
2021/11/16	24	125.88	26	123.75	125.00	-2	7,933	-0.03%
2021/11/15	1	121.50	3	121.17	123.50	-2	7,516	-0.03%
2021/11/12	22	106.27	36	108.86	112.50	-14	7,371	-0.19%
2021/11/11	25	103.48	2	105.50	102.50	23	7,213	0.32%
2021/11/10	7	107.29	10	106.15	106.50	-3	7,162	-0.04%
2021/11/09	10	106.90	2	107.50	104.00	8	7,095	0.11%
2021/11/08	6	104.75	3	106.00	104.50	3	6,996	0.04%
2021/11/05	9	107.39	5	108.20	108.00	4	6,971	0.06%
2021/11/04	6	109.83	8	109.31	108.50	-2	6,919	-0.03%
2021/11/03	5	105.70	10	109.05	106.50	-5	6,830	-0.07%
2021/11/02	13	108.73	42	115.15	107.50	-29	6,715	-0.43%
2021/11/01	16	111.47	11	109.50	112.00	5	6,352	0.08%
2021/10/29	14	104.04	19	103.37	102.00	-5	6,279	-0.08%
2021/10/28	31	100.39	4	99.35	100.00	27	6,116	0.44%
2021/10/27	10	100.85	17	100.49	100.50	-7	6,018	-0.12%
2021/10/26	31	95.91	19	97.12	98.00	12	5,897	0.20%
2021/10/25	5	95.22	24	94.94	97.00	-19	5,680	-0.33%
2021/10/22	26	89.96	28	88.62	91.70	-2	5,453	-0.04%
2021/10/21	14	84.61	10	85.65	83.40	4	5,159	0.08%
2021/10/20	3	78.33	5	78.86	80.60	-2	5,045	-0.04%
2021/10/19	0	0.00	7	76.29	77.60	-7	5,066	-0.14%
2021/10/18	3	72.93	4	74.38	74.90	-1	5,131	-0.02%
2021/10/15	3	74.60	2	74.30	74.30	1	5,155	0.02%
2021/10/14	3	74.90	2	75.45	74.30	1	5,246	0.02%
2021/10/13	8	78.03	4	75.48	73.90	4	5,233	0.08%
2021/10/12	11	82.77	5	81.92	80.40	6	5,203	0.12%
2021/10/08	6	79.90	7	82.81	83.00	-1	5,127	-0.02%
2021/10/07	9	73.40	6	72.95	77.60	3	5,018	0.06%
2021/10/06	4	70.73	5	72.50	70.60	-1	5,014	-0.02%
2021/10/04	2	74.20	0	0.00	74.20	2	5,135	0.04%
2021/10/01	16	83.98	7	83.63	82.40	9	5,496	0.16%
2021/09/30	4	86.50	8	87.59	88.30	-4	5,528	-0.07%
2021/09/29	5	85.20	5	84.96	84.50	0	5,534	0.00%
2021/09/28	4	89.68	15	89.76	89.40	-11	5,651	-0.19%
2021/09/27	4	93.93	4	92.90	92.90	0	5,866	0.00%
2021/09/24	4	93.23	1	93.30	93.50	3	6,031	0.05%
2021/09/23	16	92.92	0	0.00	91.70	16	6,074	0.26%
2021/09/22	2	92.80	2	92.80	92.10	0	6,259	0.00%
2021/09/17	3	96.27	8	96.81	97.40	-5	6,459	-0.08%
2021/09/15	2	98.95	0	0.00	97.20	2	6,519	0.03%
2021/09/14	7	104.14	18	101.64	99.90	-11	6,499	-0.17%
2021/09/13	4	105.25	2	105.75	105.00	2	6,517	0.03%
2021/09/10	2	107.25	0	0.00	109.00	2	6,561	0.03%
2021/09/09	1	104.50	2	105.25	107.00	-1	6,597	-0.02%
2021/09/08	8	107.88	6	103.50	102.50	2	6,662	0.03%
2021/09/07	5	108.60	4	109.75	110.00	1	6,877	0.01%
2021/09/06	20	117.70	10	118.50	112.50	10	6,824	0.15%
2021/09/03	25	123.88	5	125.00	125.00	20	6,862	0.29%
2021/09/02	12	125.33	18	128.14	121.00	-6	6,915	-0.09%
2021/09/01	10	118.90	3	118.00	121.50	7	6,786	0.10%
2021/08/31	1	115.50	16	114.03	117.50	-15	6,757	-0.22%
2021/08/30	5	107.40	2	107.00	107.00	3	6,792	0.04%
2021/08/27	4	111.25	2	112.00	110.50	2	6,832	0.03%
2021/08/26	5	112.50	3	113.50	111.50	2	6,932	0.03%
2021/08/25	3	115.33	2	115.75	116.00	1	7,222	0.01%
2021/08/24	6	111.50	0	0.00	111.00	6	7,273	0.08%
2021/08/23	1	111.00	2	114.50	114.00	-1	7,331	-0.01%
2021/08/20	14	109.61	5	109.00	108.50	9	7,454	0.12%
2021/08/19	15	112.27	7	111.14	107.50	8	7,503	0.11%
2021/08/18	4	110.25	1	108.50	114.00	3	7,566	0.04%
2021/08/17	2	112.75	2	110.00	108.50	0	7,803	0.00%
2021/08/16	4	115.38	3	115.67	117.00	1	7,941	0.01%
2021/08/13	4	116.13	4	118.38	114.00	0	7,951	0.00%
2021/08/12	5	124.30	4	123.50	123.50	1	8,009	0.01%
2021/08/10	1	130.00	0	0.00	130.00	1	8,168	0.01%
2021/08/09	0	0.00	0	133.00	133.50	0	8,261	0.00%
2021/08/04	3	147.00	2	144.50	145.00	1	8,577	0.01%
2021/08/02	1	147.00	0	0.00	147.00	1	8,586	0.01%
2021/07/30	3	146.00	2	142.50	144.50	1	8,686	0.01%
2021/07/29	0	0.00	1	152.00	152.00	-1	8,649	-0.01%
2021/07/28	0	0.00	1	139.00	138.50	-1	8,558	-0.01%
2021/07/27	3	148.33	11	145.45	145.50	-8	8,591	-0.09%
2021/07/26	8	151.25	9	150.56	149.00	-1	8,605	-0.01%
2021/07/23	0	0.00	1	146.50	147.00	-1	8,693	-0.01%
2021/07/22	2	143.50	2	142.50	146.50	0	8,705	0.00%
2021/07/21	1	141.00	2	139.00	136.00	-1	8,659	-0.01%
2021/07/20	13	140.15	12	140.25	135.00	1	8,689	0.01%
2021/07/16	0.1	148.50	0.1	149.00	147.50	0	8,694	0.00%
2021/07/15	5	149.80	3	149.67	152.00	2	8,643	0.02%
2021/07/14	2	147.50	6	149.08	145.00	-4	8,615	-0.05%
2021/07/13	11	152.36	1	156.00	150.00	10	8,547	0.12%
2021/07/12	8	157.38	8	157.81	155.00	0	8,460	0.00%
2021/07/09	4	152.25	2	150.25	153.50	2	8,290	0.02%
2021/07/08	5	155.20	6	155.08	153.00	-1	8,261	-0.01%
2021/07/07	4	145.88	1	151.00	144.00	3	7,962	0.04%
2021/07/06	1	148.50	1	150.00	147.50	0	8,027	0.00%
2021/07/05	10	152.75	12	152.29	151.50	-2	8,097	-0.02%
2021/07/02	5	150.00	7	147.29	155.00	-2	8,445	-0.02%
2021/07/01	2	143.50	8	142.50	142.50	-6	8,857	-0.07%
2021/06/30	5	139.10	2	138.00	138.00	3	9,176	0.03%
2021/06/29	6	144.08	14	142.50	137.50	-8	9,440	-0.08%
2021/06/28	3	139.17	6	140.83	144.00	-3	9,601	-0.03%
2021/06/25	4	132.50	3	132.17	133.00	1	10,351	0.01%
2021/06/24	1	127.00	1	125.00	127.00	0	10,586	0.00%
2021/06/23	2	128.00	0	0.00	127.00	2	10,673	0.02%
2021/06/22	6	127.92	5	128.50	124.50	1	10,688	0.01%
2021/06/21	3	128.67	1	128.50	126.00	2	10,696	0.02%
2021/06/18	5	137.40	5.2	136.95	133.50	-0.2	10,701	0.00%
2021/06/17	7	134.50	21	132.95	137.00	-14	10,789	-0.13%
2021/06/16	25	136.68	5	138.20	132.00	20	10,884	0.18%
2021/06/15	3	129.00	7	128.86	130.00	-4	10,798	-0.04%
2021/06/11	6.1	128.31	5	130.30	127.00	1.1	11,146	0.01%
2021/06/10	6	125.58	1	124.00	127.00	5	11,380	0.04%
2021/06/09	5.1	124.79	3	124.67	122.00	2.1	11,456	0.02%
2021/06/08	5.2	122.89	3	123.83	120.50	2.2	11,683	0.02%
2021/06/07	1	117.00	0	0.00	120.50	1	12,025	0.01%
2021/06/03	1	126.00	2	127.00	125.00	-1	12,372	-0.01%
2021/06/02	15	127.30	14	121.39	124.50	1	12,372	0.01%
2021/06/01	8	120.44	7	124.50	124.50	1	12,095	0.01%
2021/05/28	1	114.50	8	115.13	113.50	-7	12,010	-0.06%
2021/05/27	8	110.06	1	111.00	110.50	7	11,951	0.06%
2021/05/26	3	112.17	1	111.50	113.00	2	11,918	0.02%
2021/05/25	7	114.43	9	114.56	111.00	-2	11,916	-0.02%
2021/05/24	3	105.33	3	106.67	109.00	0	11,773	0.00%
2021/05/21	1	98.60	0	0.00	99.30	1	11,694	0.01%
2021/05/20	2	98.50	1	97.30	97.10	1	11,794	0.01%
2021/05/19	8	103.44	7	102.13	103.00	1	11,870	0.01%
2021/05/18	2	95.45	3	97.03	97.90	-1	12,042	-0.01%
2021/05/17	1	89.00	5	91.44	89.00	-4	12,083	-0.03%
2021/05/14	8	102.63	4	100.45	98.80	4	12,290	0.03%
2021/05/13	1	95.20	1	96.80	95.30	0	12,189	0.00%
2021/05/12	1	102.50	0	0.00	96.80	1	12,160	0.01%
2021/05/11	0	0.00	5	110.80	107.50	-5	12,106	-0.04%
2021/05/10	4	121.50	1	126.50	119.00	3	12,149	0.02%
2021/05/07	6	123.08	5	120.40	125.50	1	12,280	0.01%
2021/05/06	12	125.63	2	122.00	119.50	10	12,494	0.08%
2021/05/05	3	122.50	4	130.00	122.00	-1	12,557	-0.01%
2021/05/04	3	129.33	6	128.75	129.50	-3	12,742	-0.02%
2021/05/03	8	139.56	0	0.00	139.50	8	12,844	0.06%
2021/04/29	4	142.88	3	144.67	147.50	1	13,042	0.01%
2021/04/28	6	140.75	5	144.50	140.00	1	13,371	0.01%
2021/04/27	1	150.00	3	147.67	146.50	-2	13,400	-0.01%
2021/04/26	3	150.17	2	151.25	151.50	1	13,787	0.01%
2021/04/23	4	155.63	11.1	146.82	155.00	-7.1	13,878	-0.05%
2021/04/22	0	0.00	0	161.50	150.50	0	14,024	0.00%
2021/04/21	0	0.00	1	158.00	159.50	-1	13,988	-0.01%
2021/04/20	1	156.00	4	157.88	160.00	-3	13,984	-0.02%
2021/04/19	1	153.50	1	151.00	152.50	0	13,974	0.00%
2021/04/16	0	0.00	9	158.56	158.00	-9	13,970	-0.06%
2021/04/15	9	149.06	2	143.50	154.50	7	13,961	0.05%
2021/04/14	8	150.87	5	146.40	143.00	3	13,939	0.02%
2021/04/13	4	149.63	3	156.83	152.50	1	13,852	0.01%
2021/04/12	9.1	166.42	7	157.93	154.00	2.1	13,791	0.02%
2021/04/09	5	162.50	4	160.50	171.00	1	13,663	0.01%
2021/04/08	40	147.06	52	151.36	155.50	-12	13,541	-0.09%
2021/04/07	26	142.92	33	143.77	141.50	-7	13,130	-0.05%
2021/04/06	27	129.96	37	131.81	134.00	-10	12,561	-0.08%
2021/04/01	13	118.15	7	115.86	122.00	6	12,160	0.05%
2021/03/31	32	114.61	29	112.38	111.50	3	12,574	0.02%
2021/03/30	12	112.04	29	118.72	114.50	-17	12,755	-0.13%
2021/03/29	6	109.58	26	111.13	112.50	-20	12,436	-0.16%
2021/03/26	7	103.29	3	102.00	102.50	4	12,704	0.03%
2021/03/25	1	98.60	1	99.50	98.30	0	13,567	0.00%
2021/03/24	3	98.23	2	99.60	98.10	1	14,307	0.01%
2021/03/23	13	97.25	3	98.60	97.00	10	14,721	0.07%
2021/03/22	9	103.41	7	102.14	99.50	2	14,781	0.01%
2021/03/19	11	101.55	11	102.68	104.00	0	14,668	0.00%
2021/03/18	1	104.00	4	102.25	102.00	-3	14,560	-0.02%
2021/03/17	20	106.35	24	105.81	100.00	-4	14,402	-0.03%
2021/03/16	12	110.33	5	104.30	110.50	7	14,024	0.05%
2021/03/15	16	98.82	26	98.00	100.50	-10	13,693	-0.07%
2021/03/12	9	99.59	20	99.57	95.20	-11	13,594	-0.08%
2021/03/11	24	99.59	24	98.40	98.00	0	13,289	0.00%
2021/03/10	21	92.81	37	93.39	92.50	-16	12,811	-0.12%
2021/03/09	10	88.21	10	86.37	88.50	0	12,529	0.00%
2021/03/08	3	88.40	5	88.32	90.30	-2	12,437	-0.02%
2021/03/05	6	82.87	7	82.20	82.10	-1	12,468	-0.01%
2021/03/04	7	83.57	15	84.27	82.60	-8	12,823	-0.06%
2021/03/03	14	84.44	5	83.84	84.30	9	13,056	0.07%
2021/03/02	6	91.33	5	88.30	85.00	1	13,081	0.01%
2021/02/26	0	0.00	4	89.33	88.50	-4	13,024	-0.03%
2021/02/25	22	92.42	6	91.45	91.30	16	13,004	0.12%
2021/02/24	28	91.68	20	92.09	89.00	8	12,990	0.06%
2021/02/23	25	89.34	10	88.14	88.00	15	12,959	0.12%
2021/02/22	34	92.71	15	92.23	91.60	19	12,870	0.15%
2021/02/19	13	94.85	10	95.36	94.50	3	12,711	0.02%
2021/02/18	12	94.37	28	95.83	93.10	-16	12,526	-0.13%
2021/02/17	2	95.90	7	97.21	99.40	-5	12,204	-0.04%
2021/02/05	16	87.74	3	87.50	90.40	13	12,079	0.11%
2021/02/04	1	81.40	3	81.87	82.20	-2	11,809	-0.02%
2021/02/03	22	82.34	12	80.63	80.50	10	11,837	0.08%
2021/02/02	9	79.11	2	79.40	79.20	7	11,955	0.06%
2021/02/01	12	79.93	19	79.66	77.20	-7	12,011	-0.06%
2021/01/29	28	83.53	31	82.48	79.00	-3	11,964	-0.03%
2021/01/28	54	82.68	52	81.99	82.00	2	11,847	0.02%
2021/01/27	20	79.39	19	80.03	79.00	1	11,566	0.01%
2021/01/26	12	81.28	6	80.52	78.30	6	11,409	0.05%
2021/01/25	6	89.25	21	87.77	86.70	-15	11,140	-0.13%
2021/01/22	24	91.85	30	89.24	94.00	-6	10,988	-0.05%
2021/01/21	19	89.40	9	88.82	86.00	10	10,707	0.09%
2021/01/20	3	93.00	2	93.85	90.00	1	10,240	0.01%
2021/01/19	16	105.13	19	102.12	99.90	-3	10,175	-0.03%
2021/01/18	4	107.75	5	106.50	111.00	-1	9,727	-0.01%
2021/01/15	3	103.00	0	0.00	101.00	3	9,540	0.03%
2021/01/14	0	0.00	1	96.50	98.50	-1	9,302	-0.01%
2021/01/13	12	86.00	2	86.45	89.60	10	9,293	0.11%
2021/01/11	0	0.00	10	80.20	82.10	-10	9,276	-0.11%
2021/01/07	0	0.00	7	81.23	82.90	-7	9,276	-0.08%
2021/01/06	6	81.75	1	78.00	79.60	5	9,293	0.05%
2021/01/05	1	79.00	0	0.00	80.00	1	9,309	0.01%
2021/01/04	0	0.00	88	75.17	77.40	-88	9,351	-0.94%
2020/12/31	0	0.00	32	76.37	76.60	-32	9,486	-0.34%
2020/12/30	30	78.84	12	81.92	76.10	18	9,496	0.19%
2020/12/29	5	81.58	11	82.33	82.30	-6	9,417	-0.06%
2020/12/28	6	74.03	12	73.71	78.90	-6	9,362	-0.06%
2020/12/25	35	70.31	12	70.54	71.80	23	9,295	0.25%
2020/12/24	91	64.32	43	64.49	67.10	48	8,605	0.56%
2020/12/23	77	59.19	27	59.29	61.00	50	8,131	0.61%
2020/12/22	32	59.90	28	59.04	56.00	4	7,634	0.05%
2020/12/21	33	58.26	19	59.70	62.20	14	7,079	0.20%
2020/12/18	15	52.31	49	53.09	56.60	-34	6,268	-0.54%
2020/12/17	2	51.45	66	50.53	51.50	-64	5,587	-1.15%
2020/12/16	1	47.30	1	47.15	47.15	0	5,281	0.00%
2020/12/15	0	0.00	1	48.00	45.50	-1	5,970	-0.02%
2020/12/14	3	47.15	2.2	45.80	46.85	0.8	6,110	0.01%
2020/12/11	4.1	45.64	2	47.15	45.40	2.1	6,035	0.03%
2020/12/10	7	47.08	0	48.00	46.10	7	5,996	0.12%
2020/12/09	0.1	46.88	0	47.80	46.90	0.1	5,973	0.00%
2020/12/08	9	47.28	6.3	47.77	47.70	2.8	5,920	0.05%
2020/12/07	0	0.00	1	44.20	45.80	-1	5,774	-0.02%
2020/12/04	1.1	44.25	12	45.01	44.85	-10.9	5,743	-0.19%
2020/12/03	5	44.30	3	45.10	44.00	2	5,736	0.03%
2020/12/02	10	45.44	6.2	45.38	44.95	3.8	5,711	0.07%
2020/12/01	0.4	46.00	31	45.65	46.90	-30.6	5,670	-0.54%
2020/11/30	36	48.52	25	47.44	45.90	11	5,591	0.20%
2020/11/27	0	0.00	2	45.50	48.50	-2	5,703	-0.04%
2020/11/26	0	0.00	1	44.10	44.10	-1	5,945	-0.02%
2020/11/25	10	42.90	24	43.32	42.60	-14	6,422	-0.22%
2020/11/23	0	0.00	1	44.05	44.05	-1	6,792	-0.01%
2020/11/20	0	0.00	3	43.00	43.70	-3	6,995	-0.04%
2020/11/19	1	41.75	0	0.00	41.60	1	6,945	0.01%
2020/11/17	0	0.00	10	41.75	41.30	-10	7,125	-0.14%
2020/11/16	8	41.13	0	0.00	41.00	8	7,129	0.11%
2020/11/13	7	42.06	10	42.50	42.15	-3	7,128	-0.04%
2020/11/12	0	0.00	1	42.95	42.95	-1	7,161	-0.01%
2020/11/11	0	0.00	2	44.88	44.50	-2	7,173	-0.03%
2020/11/10	67	45.86	4	44.83	44.50	63	7,162	0.88%
2020/11/09	0	0.00	10	43.80	45.75	-10	6,964	-0.14%
2020/11/06	25	43.00	1	41.60	41.60	24	6,849	0.35%
2020/11/05	1	42.75	0	0.00	42.55	1	6,791	0.01%
2020/11/04	2	41.95	9	41.79	42.40	-7	6,744	-0.10%
2020/11/03	1	40.00	1	40.25	40.00	0	6,695	0.00%
2020/11/02	3	39.97	1	40.50	40.00	2	6,814	0.03%
2020/10/30	1	42.25	1	42.25	40.50	0	6,827	0.00%
2020/10/29	3	41.80	2	41.23	41.65	1	6,789	0.01%
2020/10/28	1	41.55	0	0.00	41.55	1	6,836	0.01%
2020/10/27	2	42.40	5	42.00	42.10	-3	6,832	-0.04%
2020/10/26	1	40.40	1	40.70	40.55	0	6,769	0.00%
2020/10/23	0	0.00	2	41.48	41.10	-2	6,773	-0.03%
2020/10/22	2	40.83	1	40.70	40.70	1	6,796	0.01%
2020/10/21	5	41.24	0	0.00	41.70	5	6,819	0.07%
2020/10/19	0	0.00	2	41.18	41.50	-2	7,001	-0.03%
2020/10/16	4	41.09	1	42.70	40.65	3	7,076	0.04%
2020/10/15	1	42.20	0	0.00	41.75	1	7,065	0.01%
2020/10/14	10	43.54	3	43.32	42.90	7	7,067	0.10%
2020/10/13	3	41.78	2	42.00	42.35	1	7,055	0.01%
2020/10/12	0	0.00	8	43.05	42.80	-8	7,018	-0.11%
2020/10/08	15	45.57	11	44.52	44.85	4	6,974	0.06%
2020/10/06	1	42.90	2	43.08	43.30	-1	6,815	-0.01%
2020/10/05	1	42.65	2	43.00	42.65	-1	6,817	-0.01%
2020/09/30	1	40.25	1	41.50	41.25	0	6,794	0.00%
2020/09/29	2	39.70	2	40.50	40.30	0	6,835	0.00%
2020/09/28	1	41.45	4	40.88	41.45	-3	6,803	-0.04%
2020/09/25	25	40.37	6	40.58	39.15	19	6,755	0.28%
2020/09/24	14	44.02	4	43.95	43.45	10	6,722	0.15%
2020/09/23	9	44.47	14	45.01	45.00	-5	6,683	-0.07%
2020/09/22	25	43.75	9	43.92	43.55	16	6,525	0.25%
2020/09/21	26	46.32	11	47.29	45.50	15	6,407	0.23%
2020/09/18	10	51.14	7	51.97	47.50	3	6,255	0.05%
2020/09/17	1	47.10	3	50.27	50.60	-2	5,448	-0.04%
2020/09/08	0	0.00	33	42.98	44.00	-33	6,056	-0.54%
2020/09/04	0	0.00	1	43.00	46.20	-1	6,029	-0.02%
2020/09/03	0	0.00	20	47.15	45.90	-20	5,998	-0.33%
2020/09/02	32	48.26	3	47.77	47.05	29	5,940	0.49%
2020/09/01	7	48.24	13	46.66	48.40	-6	5,454	-0.11%
2020/08/31	45	43.14	30	43.66	44.00	15	4,948	0.30%
2020/08/28	0	0.00	30	39.40	40.00	-30	4,397	-0.68%
2020/08/27	27	37.27	1	37.95	36.40	26	4,175	0.62%
2020/08/26	4	39.10	3	38.95	39.10	1	3,986	0.03%
2020/08/24	3	33.92	3	34.08	34.75	0	3,759	0.00%
2020/08/21	1	32.90	0	0.00	32.50	1	3,678	0.03%
2020/08/20	0	0.00	2	33.30	33.30	-2	3,656	-0.05%
2020/08/18	2	37.30	0	0.00	36.80	2	3,691	0.05%
2020/08/17	5	36.87	8	36.66	38.15	-3	3,669	-0.08%
2020/08/14	2	35.15	25	35.11	36.00	-23	3,562	-0.65%
2020/08/13	2	33.83	3	34.78	33.75	-1	3,462	-0.03%
2020/08/11	1	32.35	3	32.52	31.85	-2	3,395	-0.06%
2020/08/10	5	33.16	4	33.45	32.20	1	3,386	0.03%
2020/08/07	26	33.86	1	33.40	33.50	25	3,343	0.75%
2020/08/06	3	33.33	43	33.88	33.90	-40	3,312	-1.21%
2020/08/05	2	32.00	7	32.56	32.70	-5	3,184	-0.16%
2020/08/04	27	31.55	5	32.18	32.00	22	3,147	0.70%
2020/08/03	2	31.80	29	32.05	32.00	-27	3,115	-0.87%
2020/07/31	7	30.86	2	31.18	30.65	5	3,052	0.16%
2020/07/30	4	30.08	0	0.00	30.00	4	3,034	0.13%
2020/07/29	17	29.37	10	29.75	29.60	7	3,041	0.23%
2020/07/28	7	28.54	9	29.19	28.70	-2	3,022	-0.07%
2020/07/27	14	29.55	17	29.90	29.50	-3	2,988	-0.10%
2020/07/24	16	31.42	6	33.63	30.05	10	2,928	0.34%
2020/07/23	16	32.05	1	32.35	32.35	15	2,773	0.54%
2020/07/22	5	31.85	14	32.48	32.40	-9	2,737	-0.33%
2020/07/21	5	29.35	6	29.93	29.80	-1	2,654	-0.04%
2020/07/20	11	27.39	2	27.40	29.25	9	2,645	0.34%
2020/07/17	2	27.10	2	28.10	26.85	0	2,617	0.00%
2020/07/16	1	27.20	5	27.40	27.15	-4	2,584	-0.15%
2020/07/15	6	27.60	13	28.04	27.50	-7	2,577	-0.27%
2020/07/14	6	27.87	0	0.00	27.85	6	2,575	0.23%
2020/07/13	6	29.48	2	29.30	29.55	4	2,546	0.16%
2020/07/10	7	29.61	0	0.00	28.70	7	2,518	0.28%
2020/07/09	0	0.00	10	32.03	31.45	-10	2,478	-0.40%
2020/07/08	2	32.75	4	32.45	31.65	-2	2,445	-0.08%
2020/07/07	1	30.90	3	30.87	30.85	-2	2,357	-0.08%
2020/07/06	3	32.30	7	32.60	31.55	-4	2,318	-0.17%
2020/07/03	8	32.64	4	32.46	32.30	4	2,265	0.18%
2020/07/02	3	29.65	2	29.03	31.55	1	2,108	0.05%
2020/06/29	1	29.30	9	29.03	28.90	-8	2,000	-0.40%
2020/06/23	1	29.40	0	0.00	29.85	1	1,914	0.05%
2020/06/22	2	30.70	0	0.00	30.35	2	1,839	0.11%
2020/06/19	6	34.12	5	33.85	33.00	1	1,736	0.06%
2020/06/18	8	34.09	12	34.95	35.00	-4	1,637	-0.24%
2020/06/17	10	34.60	5	34.57	34.95	5	1,363	0.37%
2020/06/16	6	30.08	18	32.11	32.25	-12	1,178	-1.02%
2020/06/15	1	28.95	0	0.00	29.35	1	1,005	0.10%
2020/06/11	2	26.95	0	0.00	26.95	2	939	0.21%
2020/06/05	2	28.18	0	0.00	29.95	2	863	0.23%
2020/06/04	4	28.55	0	0.00	28.60	4	842	0.47%
2020/06/02	1	27.00	0	0.00	27.15	1	801	0.12%
2020/06/01	2	27.60	0	0.00	28.25	2	772	0.26%
2020/05/29	8	25.13	0	0.00	25.70	8	682	1.17%
2020/05/28	5	23.40	0	0.00	23.40	5	626	0.80%
2020/05/27	5	23.20	0	0.00	22.85	5	600	0.83%
2020/05/26	0	0.00	1	23.70	23.75	-1	513	-0.19%
2020/05/13	0	0.00	40	16.55	17.00	-40	340	-11.75%
2020/05/08	10	17.10	0	0.00	17.05	10	323	3.09%
2020/04/28	10	14.69	0	0.00	14.50	10	250	3.99%
2020/04/23	20	13.99	0	0.00	14.35	20	214	9.31%
2020/02/17	0	0.00	1	16.00	16.15	-1	173	-0.58%
2020/02/04	0	0.00	1	16.20	16.20	-1	185	-0.54%
2020/01/16	2	17.90	0	0.00	17.80	2	188	1.06%
2019/09/27	0	0.00	1	17.55	17.55	-1	195	-0.51%
2019/09/26	1	18.05	0	0.00	18.15	1	187	0.53%
2019/08/29	0	0.00	2	16.75	17.00	-2	81	-2.45%
2019/08/26	0	16.95	0	0.00	16.70	0	81	0.00%
2019/08/23	0	0.00	20	16.90	16.95	-20	81	-24.65%
2019/08/06	0	0.00	20	16.90	17.00	-20	73	-27.24%
2019/08/01	0	0.00	0.4	17.50	17.30	-0.4	80	-0.47%
2019/07/23	10	17.85	0	0.00	17.65	10	79	12.50%
2019/07/17	30	17.50	0	0.00	17.55	30	81	37.02%
2019/06/24	0	0.00	1	17.00	17.05	-1	105	-0.95%
2019/05/06	0	0.00	1	17.40	17.35	-1	159	-0.63%
2019/05/03	1	17.60	0	0.00	17.75	1	158	0.63%
2019/04/22	0	0.00	3	18.40	18.35	-3	207	-1.44%
2019/04/19	0	0.00	1	18.40	18.40	-1	207	-0.48%
2019/04/16	2	17.85	2	17.95	17.95	0	194	0.00%
2019/04/15	3	18.20	0	0.00	18.15	3	191	1.56%
2019/04/09	0	0.00	2	17.90	17.95	-2	186	-1.07%
2019/04/03	1	17.45	0	0.00	17.70	1	182	0.55%
2019/03/29	0	0.00	30	17.40	17.55	-30	180	-16.61%
2019/03/21	1	18.65	0	0.00	18.60	1	178	0.56%
2019/03/20	2	18.40	2	18.45	18.55	0	180	0.00%
2019/03/19	0	0.00	5	18.28	18.25	-5	180	-2.77%
2019/02/27	0	0.00	20	18.52	18.70	-20	227	-8.81%
2019/02/19	0	0.00	10	18.85	18.80	-10	209	-4.78%
2019/02/14	10	18.79	0	0.00	18.70	10	200	4.99%
2019/02/13	0	0.00	3	18.10	18.30	-3	196	-1.52%
2018/12/06	0	0.00	20	17.83	18.00	-20	226	-8.84%
2018/11/29	10	19.80	0	0.00	18.85	10	230	4.33%
2018/11/13	1	16.20	1	16.50	16.40	0	209	0.00%
2018/11/06	0	0.00	1	16.60	16.55	-1	235	-0.43%
2018/10/25	0	0.00	1	16.90	15.80	-1	273	-0.37%
2018/10/23	0	0.00	5	17.20	17.15	-5	272	-1.84%
2018/10/22	0	0.00	2	17.35	17.30	-2	277	-0.72%
2018/10/17	0	0.00	15	17.50	17.25	-15	288	-5.19%
2018/10/16	15	17.08	0	0.00	17.25	15	308	4.86%
2018/10/12	0	0.00	30	16.50	16.35	-30	380	-7.88%
2018/10/11	0	0.00	30	17.10	17.10	-30	413	-7.26%
2018/10/09	5	19.22	5	20.00	19.00	0	476	0.00%
2018/10/08	30	20.10	0	0.00	19.80	30	498	6.02%
2018/10/04	0	0.00	2	21.60	21.45	-2	505	-0.40%
2018/09/28	6	21.80	6	21.88	22.05	0	533	0.00%
2018/09/27	0	0.00	1	21.45	21.35	-1	541	-0.18%
2018/09/26	18	20.77	15	20.70	20.80	3	545	0.55%
2018/09/14	0	0.00	1	23.10	22.95	-1	643	-0.16%
2018/09/10	1	22.80	3	22.70	22.30	-2	681	-0.29%
2018/09/07	3	23.78	14	23.33	22.90	-11	703	-1.56%
2018/09/06	0	0.00	8	24.61	24.40	-8	709	-1.13%
2018/09/04	3	24.73	0	0.00	24.75	3	824	0.36%
2018/09/03	10	24.98	0	0.00	24.60	10	850	1.18%
2018/08/15	2	24.55	3	24.20	24.10	-1	1,217	-0.08%
2018/08/14	2	24.00	2	24.15	24.55	0	1,250	0.00%
2018/08/13	1	25.40	0	0.00	24.25	1	1,439	0.07%
2018/08/10	5	27.15	0	0.00	26.20	5	1,509	0.33%
2018/08/08	0	0.00	3	27.85	27.45	-3	1,524	-0.20%
2018/08/07	3	28.42	0	0.00	27.95	3	1,537	0.20%
2018/08/06	0	0.00	1	28.70	28.30	-1	1,548	-0.06%
2018/08/03	1	27.55	0	0.00	27.65	1	1,542	0.06%
2018/07/30	1	27.35	0	0.00	27.30	1	1,571	0.06%
2018/07/27	20	28.29	2	28.15	27.95	18	1,600	1.12%
2018/07/26	0	0.00	3	27.90	27.60	-3	1,635	-0.18%
2018/07/25	1	27.55	2	27.60	27.55	-1	1,635	-0.06%
2018/07/24	1	27.50	1	27.45	27.70	0	1,634	0.00%
2018/07/23	5	27.22	5	27.94	27.30	0	1,637	0.00%
2018/07/20	38	30.44	9	30.26	29.00	29	1,627	1.78%
2018/07/19	4	29.23	0	0.00	29.40	4	1,582	0.25%
2018/07/18	10	29.33	28	29.26	28.80	-18	1,585	-1.14%
2018/07/17	6	29.53	5	29.69	29.10	1	1,559	0.06%
2018/07/16	10	28.40	27	28.73	28.80	-17	1,494	-1.14%
2018/07/12	10	25.70	0	0.00	25.70	10	1,504	0.66%
2018/07/10	20	26.35	0	0.00	26.25	20	1,535	1.30%
2018/07/06	1	26.00	0	0.00	26.45	1	1,546	0.06%
2018/07/05	1	26.50	0	0.00	25.90	1	1,557	0.06%
2018/07/04	1	27.60	0	0.00	27.55	1	1,577	0.06%
2018/07/03	1	28.50	1	27.25	27.25	0	1,582	0.00%
2018/07/02	25	28.45	0	0.00	28.80	25	1,577	1.59%
2018/06/29	31	29.50	0	0.00	29.40	31	1,572	1.97%
2018/06/28	2	29.88	1	30.20	29.00	1	1,582	0.06%
2018/06/27	2	31.08	0	0.00	30.40	2	1,582	0.13%
2018/06/26	25	31.45	5.1	31.87	31.35	19.9	1,596	1.25%
2018/06/22	1	30.95	3	31.27	30.70	-2	1,608	-0.12%
2018/06/21	3	31.40	0	0.00	31.30	3	1,627	0.18%
2018/06/20	2	30.65	0	0.00	31.00	2	1,662	0.12%
2018/06/19	0	0.00	2	31.90	31.55	-2	1,712	-0.12%
2018/06/15	2	33.00	2	33.48	32.85	0	1,746	0.00%
2018/06/14	2	32.55	0	0.00	32.75	2	1,847	0.11%
2018/06/13	4	33.00	11	33.94	32.40	-7	1,884	-0.37%
2018/06/12	6	32.94	0	0.00	33.30	6	1,861	0.32%
2018/06/11	0	0.00	7	32.30	32.35	-7	1,912	-0.37%
2018/06/08	2	31.53	3	31.22	31.50	-1	2,042	-0.05%
2018/06/07	6	32.85	32	32.25	32.35	-26	2,125	-1.22%
2018/06/06	6	33.40	5	32.88	33.80	1	2,132	0.05%
2018/06/05	3	30.92	2	30.80	30.75	1	2,088	0.05%
2018/06/04	0	0.00	5	30.37	30.25	-5	2,114	-0.24%
2018/06/01	4	29.19	0	0.00	29.25	4	2,124	0.19%
2018/05/31	0	0.00	5	29.06	28.65	-5	2,158	-0.23%
2018/05/30	8	28.56	7	29.01	28.90	1	2,211	0.05%
2018/05/29	35	29.80	0	0.00	29.70	35	2,268	1.54%
2018/05/28	0	0.00	1	30.90	30.30	-1	2,299	-0.04%
2018/05/25	2	31.38	1	30.75	30.75	1	2,361	0.04%
2018/05/24	1	31.65	1	32.00	31.90	0	2,657	0.00%
2018/05/23	2	31.30	4	31.09	30.90	-2	3,048	-0.07%
2018/05/22	2	31.15	3	31.13	31.05	-1	3,294	-0.03%
2018/05/21	6	33.70	47	33.15	32.30	-41	3,360	-1.22%
2018/05/18	5	30.71	18	31.04	32.90	-13	3,225	-0.40%
2018/05/17	0	0.00	1	30.00	29.95	-1	3,261	-0.03%
2018/05/16	8	29.20	1	29.00	29.00	7	3,294	0.21%
2018/05/15	1	29.65	0	0.00	29.45	1	3,287	0.03%
2018/05/14	0	0.00	1	29.30	29.75	-1	3,281	-0.03%
2018/05/11	8	29.43	1	29.85	28.80	7	3,273	0.21%
2018/05/10	2	29.78	1	29.60	29.85	1	3,265	0.03%
2018/05/09	10	30.00	0	0.00	28.95	10	3,259	0.31%
2018/05/07	1	29.75	0	0.00	29.80	1	3,249	0.03%
2018/05/04	3	30.78	1	30.95	30.00	2	3,247	0.06%
2018/05/03	10	28.48	39	28.97	29.90	-29	3,226	-0.90%
2018/04/30	15	28.03	0	0.00	27.80	15	3,191	0.47%
2018/04/27	11	27.55	0	0.00	27.50	11	3,191	0.34%
2018/04/26	2	27.03	0	0.00	26.90	2	3,186	0.06%
2018/04/25	1	27.75	0	0.00	28.10	1	3,176	0.03%
2018/04/23	15	29.52	40	29.03	29.00	-25	3,205	-0.78%
2018/04/20	25	30.12	0	0.00	30.30	25	3,199	0.78%
2018/04/19	30	30.90	0	0.00	30.55	30	3,196	0.94%
2018/04/18	0	0.00	1	29.00	29.00	-1	3,167	-0.03%
2018/04/17	1	29.00	0	0.00	28.95	1	3,161	0.03%
2018/04/16	0	0.00	1	28.65	28.65	-1	3,158	-0.03%
2018/04/11	0	0.00	40	30.60	30.60	-40	3,134	-1.28%
2018/04/10	0	0.00	20	30.30	30.30	-20	3,117	-0.64%
2018/04/09	0	0.00	9	32.00	32.00	-9	3,085	-0.29%
2018/04/03	0	0.00	3	32.90	32.80	-3	3,071	-0.10%
2018/04/02	1	33.70	1	33.55	33.40	0	3,060	0.00%
2018/03/31	10	33.65	0	0.00	33.65	10	3,062	0.33%
2018/03/30	3	34.40	9	33.39	32.85	-6	3,052	-0.20%
2018/03/29	2	34.75	1	34.35	34.10	1	3,036	0.03%
2018/03/28	4	33.70	4	33.59	34.10	0	3,010	0.00%
2018/03/27	3	34.38	74	33.92	33.65	-71	2,988	-2.38%
2018/03/26	64	33.93	3	33.73	34.30	61	2,963	2.06%
2018/03/23	10	32.60	0	0.00	32.60	10	2,938	0.34%
2018/03/22	12	34.15	0	0.00	34.00	12	2,897	0.41%
2018/03/21	20	35.88	0	0.00	35.75	20	2,833	0.71%
2018/03/20	2	36.90	5	37.01	36.20	-3	2,787	-0.11%
2018/03/19	2	35.05	1	36.20	35.60	1	2,664	0.04%
2018/03/16	6	35.83	16	35.29	35.05	-10	2,615	-0.38%
2018/03/15	10	36.60	0	0.00	36.20	10	2,570	0.39%
2018/03/14	10	38.13	7	38.79	36.35	3	2,480	0.12%
2018/03/13	26	39.71	6	38.98	40.35	20	2,329	0.86%
2018/03/12	19	37.30	16	37.48	37.10	3	2,220	0.14%
2018/03/09	12	35.90	5	37.50	37.70	7	2,153	0.33%
2018/03/08	1	36.00	0	0.00	34.55	1	2,103	0.05%
2018/03/05	0	0.00	2	33.93	33.40	-2	2,048	-0.10%
2018/03/02	8	35.44	0	0.00	35.50	8	2,014	0.40%
2018/03/01	3	34.70	0	0.00	35.10	3	2,039	0.15%
2018/02/27	1	35.85	3	37.00	35.40	-2	2,037	-0.10%
2018/02/26	9	37.24	9	36.49	37.55	0	1,974	0.00%
2018/02/23	4	35.11	3	34.90	35.50	1	1,669	0.06%
2018/02/22	3	31.80	42	33.19	33.85	-39	1,289	-3.02%
2018/02/21	0	0.00	12	29.07	30.80	-12	1,051	-1.14%
2018/02/12	22	28.75	1	28.30	28.00	21	1,024	2.05%
2018/02/09	1	29.30	2	28.50	27.80	-1	1,012	-0.10%
2018/02/08	0	0.00	1	27.60	27.60	-1	930	-0.11%
2018/02/06	0	0.00	20	23.80	24.55	-20	979	-2.04%
2018/02/05	0	0.00	20	25.60	26.30	-20	1,058	-1.89%
2018/01/30	0	0.00	3	26.90	26.80	-3	1,280	-0.23%
2018/01/29	3	27.50	0	0.00	27.55	3	1,280	0.23%
2018/01/26	0	0.00	30	27.50	27.00	-30	1,280	-2.34%
2018/01/22	0	0.00	0.3	26.40	26.60	-0.3	1,309	-0.02%
2018/01/18	0	0.00	15	27.00	26.70	-15	1,310	-1.14%
2018/01/17	6	28.23	17	27.48	27.60	-11	1,301	-0.85%
2018/01/16	15	26.92	0	0.00	27.10	15	1,251	1.20%
2018/01/12	2	26.38	18	26.30	26.30	-16	1,239	-1.29%
2018/01/11	18	26.08	0	0.00	25.95	18	1,235	1.46%
2018/01/08	0	0.00	2	27.23	26.20	-2	1,229	-0.16%
2018/01/02	0	0.00	1	25.40	25.25	-1	1,209	-0.08%