台郡 (6269)-美好-富順券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
96.9
漲跌
▼0.3
漲幅
-0.31%
成交量
8,538張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	97.80	96.90	-2	2,375	-0.08%
2024/05/03	3	97.00	9	97.46	97.20	-6	2,239	-0.27%
2024/05/02	4	93.45	13	94.07	94.70	-9	2,035	-0.44%
2024/04/30	6	91.00	0	0.00	91.40	6	1,911	0.31%
2024/04/29	0	0.00	2	95.30	94.70	-2	1,811	-0.11%
2024/04/26	1	92.70	0	0.00	92.40	1	1,725	0.06%
2024/04/24	2	91.60	2	91.50	91.80	0	1,681	0.00%
2024/04/16	2	91.00	0	0.00	91.10	2	1,550	0.13%
2024/04/15	0	0.00	4	92.45	92.90	-4	1,509	-0.27%
2024/04/12	1	92.90	1	92.70	92.60	0	1,475	0.00%
2024/04/11	0	0.00	2	92.70	92.80	-2	1,466	-0.14%
2024/04/09	0	0.00	1	92.10	92.20	-1	1,445	-0.07%
2024/04/08	1	91.60	0	0.00	91.60	1	1,422	0.07%
2024/04/03	0	0.00	1	92.10	91.00	-1	1,413	-0.07%
2024/03/27	1	90.80	1	90.90	90.60	0	1,422	0.00%
2024/03/26	0	0.00	3	89.60	89.50	-3	1,451	-0.21%
2024/03/25	1	91.00	0	0.00	90.50	1	1,465	0.07%
2024/03/22	1	90.90	6	91.43	91.20	-5	1,525	-0.33%
2024/03/21	4	91.63	10	91.35	91.50	-6	1,523	-0.39%
2024/03/20	1	91.90	1	91.60	91.20	0	1,494	0.00%
2024/03/19	0	0.00	3	89.90	89.90	-3	1,426	-0.21%
2024/03/15	1	89.30	1	88.80	88.90	0	1,389	0.00%
2024/03/14	2	88.60	3	88.57	89.00	-1	1,363	-0.07%
2024/03/13	7	89.17	0	0.00	87.90	7	1,347	0.52%
2024/03/12	0	0.00	1	88.00	88.30	-1	1,334	-0.07%
2024/03/11	0	0.00	1	86.30	86.80	-1	1,307	-0.08%
2024/03/08	1	85.60	1	85.90	85.70	0	1,324	0.00%
2024/03/07	2	87.00	0	0.00	86.40	2	1,302	0.15%
2024/03/06	2	87.50	0	0.00	87.10	2	1,289	0.16%
2024/03/05	1	88.20	0	0.00	88.20	1	1,289	0.08%
2024/02/26	10	87.80	0	0.00	87.20	10	1,278	0.78%
2024/02/23	0	0.00	2	88.50	87.80	-2	1,267	-0.16%
2024/02/22	2	87.60	2	87.70	87.50	0	1,253	0.00%
2024/02/20	1	86.60	6.2	86.31	86.60	-5.2	1,236	-0.42%
2024/02/19	1	86.60	3	86.07	86.90	-2	1,223	-0.16%
2024/02/16	9	84.28	0	0.00	84.80	9	1,206	0.75%
2024/02/15	1	84.30	0	0.00	84.60	1	1,175	0.09%
2024/02/01	0	0.00	1	85.70	85.70	-1	1,169	-0.09%
2024/01/31	1	85.30	0	0.00	85.40	1	1,182	0.08%
2024/01/29	1	85.30	0	0.00	86.00	1	1,194	0.08%
2024/01/19	0	0.00	2	84.60	84.80	-2	1,250	-0.16%
2024/01/10	0	0.00	2	87.00	87.10	-2	1,330	-0.15%
2024/01/05	1	86.50	0	0.00	86.40	1	1,350	0.07%
2024/01/02	1	88.00	0	0.00	88.20	1	1,343	0.07%
2023/12/29	1	88.50	0	0.00	88.30	1	1,334	0.07%
2023/12/28	1	88.60	0	0.00	88.80	1	1,339	0.07%
2023/12/21	8	88.30	8	89.00	88.90	0	1,258	0.00%
2023/12/19	1	87.90	1	90.30	89.00	0	1,172	0.00%
2023/12/15	0	0.00	2	87.85	88.00	-2	1,078	-0.19%
2023/12/13	0	0.00	1	86.20	86.00	-1	1,072	-0.09%
2023/12/12	2	86.20	2	85.70	85.70	0	1,076	0.00%
2023/12/11	4	86.05	3	86.20	86.20	1	1,075	0.09%
2023/12/08	6	86.62	4	86.60	86.40	2	1,070	0.19%
2023/12/07	10	87.45	7.2	87.02	87.00	2.8	1,061	0.27%
2023/11/30	10	88.27	10	87.60	87.60	0	1,086	0.00%
2023/11/29	2	87.90	2	88.30	88.50	0	1,063	0.00%
2023/11/28	8	86.89	6	87.40	87.90	2	1,055	0.19%
2023/11/24	1	87.90	2	87.50	87.90	-1	1,063	-0.09%
2023/11/20	1	86.90	1	87.30	87.00	0	999	0.00%
2023/11/17	0	0.00	1	87.40	87.00	-1	990	-0.10%
2023/11/15	1	86.30	0	0.00	86.70	1	983	0.10%
2023/11/13	0	0.00	3	86.10	86.10	-3	972	-0.31%
2023/11/10	1	85.10	0	0.00	85.10	1	970	0.10%
2023/11/06	1	85.10	0	0.00	84.90	1	1,030	0.10%
2023/11/01	1	82.32	0	0.00	83.00	1	1,066	0.10%
2023/10/25	0	0.00	1	87.00	86.30	-1	1,528	-0.07%
2023/10/20	1	86.40	0	0.00	86.00	1	1,596	0.06%
2023/10/19	0	0.00	4	88.58	87.80	-4	1,627	-0.25%
2023/10/18	2	85.80	0	0.00	85.60	2	1,591	0.13%
2023/10/13	1	88.80	0	0.00	88.90	1	1,631	0.06%
2023/10/12	1	88.40	0	0.00	88.70	1	1,630	0.06%
2023/10/03	1	88.30	0	0.00	88.20	1	1,650	0.06%
2023/09/20	0	0.00	1	88.10	88.10	-1	1,736	-0.06%
2023/09/19	1	90.30	0	0.00	89.00	1	1,743	0.06%
2023/09/13	1	88.40	0	0.00	88.30	1	1,762	0.06%
2023/09/11	1	88.20	0	0.00	88.10	1	1,797	0.06%
2023/09/08	2	90.20	0	0.00	90.10	2	1,813	0.11%
2023/09/01	0	0.00	1	91.20	91.20	-1	1,866	-0.05%
2023/08/31	0	0.00	1	91.00	90.90	-1	1,871	-0.05%
2023/08/21	2	88.75	0	0.00	88.10	2	2,072	0.10%
2023/08/15	0	88.00	2	88.10	88.10	-2	2,084	-0.09%
2023/08/11	4	88.90	0	0.00	88.50	4	2,081	0.19%
2023/08/10	0	90.20	0	0.00	90.10	0	2,064	0.00%
2023/08/09	0	91.80	0	0.00	91.40	0	2,044	0.00%
2023/07/31	2	93.99	0	0.00	92.90	2	1,999	0.10%
2023/07/28	1	97.30	13.1	97.39	98.10	-12.1	1,816	-0.67%
2023/07/27	0	92.50	0	0.00	93.00	0	1,575	0.00%
2023/07/26	0	93.50	0	0.00	92.60	0	1,575	0.00%
2023/07/24	1	93.40	0	0.00	93.40	1	1,665	0.06%
2023/07/20	2	94.00	0	0.00	94.20	2	1,712	0.12%
2023/07/17	0	0.00	0	93.00	93.00	0	1,756	0.00%
2023/07/14	0	0.00	10	92.75	92.50	-10	1,780	-0.56%
2023/07/13	1	92.80	1	92.90	92.10	0	1,851	0.00%
2023/07/11	2	91.90	0	0.00	91.90	2	1,840	0.11%
2023/07/07	1	92.90	0	0.00	92.80	1	1,827	0.05%
2023/07/04	1	94.10	0	0.00	94.00	1	1,814	0.06%
2023/06/29	2	92.10	0	0.00	91.80	2	1,818	0.11%
2023/06/28	2	91.85	0	0.00	91.50	2	1,818	0.11%
2023/06/15	1	92.60	0	0.00	92.60	1	1,758	0.06%
2023/06/12	1	94.70	2	94.80	94.70	-1	1,706	-0.06%
2023/06/08	4	94.15	0	0.00	94.30	4	1,699	0.24%
2023/06/07	0	0.00	1	94.10	94.30	-1	1,684	-0.06%
2023/06/06	2	94.70	0	0.00	94.50	2	1,693	0.12%
2023/06/05	0	0.00	1	94.80	94.70	-1	1,717	-0.06%
2023/06/02	1	94.50	0	0.00	94.60	1	1,724	0.06%
2023/06/01	10	94.76	8	93.65	94.80	2	1,714	0.12%
2023/05/31	7	99.26	0	0.00	98.70	7	1,688	0.41%
2023/05/30	0	0.00	10	99.20	99.20	-10	1,644	-0.61%
2023/05/29	1	98.70	0	0.00	99.00	1	1,654	0.06%
2023/05/26	12	98.20	0	0.00	98.00	12	1,647	0.73%
2023/05/25	6	96.53	1	97.30	97.40	5	1,630	0.31%
2023/05/19	0	0.00	6	96.17	96.40	-6	1,624	-0.37%
2023/05/17	1	94.90	0	0.00	94.80	1	1,638	0.06%
2023/05/08	2	93.80	4	94.65	95.20	-2	1,723	-0.12%
2023/05/05	3	93.00	0	0.00	92.60	3	1,705	0.18%
2023/05/04	2	93.00	1	93.30	92.70	1	1,692	0.06%
2023/05/03	1	92.40	0	0.00	92.70	1	1,693	0.06%
2023/04/28	4	94.03	11	93.32	94.50	-7	1,663	-0.42%
2023/04/27	2	96.60	2	97.65	96.90	0	1,567	0.00%
2023/04/25	13	98.03	6	95.20	95.20	7	1,501	0.47%
2023/04/24	1	99.70	0	0.00	98.90	1	1,417	0.07%
2023/04/21	2	99.55	7	100.06	98.90	-5	1,365	-0.37%
2023/04/20	3	98.57	0	0.00	98.50	3	1,335	0.22%
2023/04/19	3	100.50	1	100.00	100.00	2	1,328	0.15%
2023/04/18	2	100.50	3	101.00	100.50	-1	1,295	-0.08%
2023/04/12	0	0.00	1	98.90	98.80	-1	1,207	-0.08%
2023/04/11	0	0.00	2	97.70	97.60	-2	1,202	-0.17%
2023/04/10	2	98.70	0	0.00	98.20	2	1,191	0.17%
2023/04/06	2	98.30	0	0.00	98.30	2	1,184	0.17%
2023/03/24	1	98.70	3	98.30	99.00	-2	1,166	-0.17%
2023/03/17	2	95.50	0	0.00	95.40	2	1,228	0.16%
2023/03/14	1	96.20	0	0.00	95.60	1	1,360	0.07%
2023/03/10	2	97.60	0	0.00	97.60	2	1,389	0.14%
2023/03/07	2.2	100.27	0	0.00	100.00	2.2	1,414	0.16%
2023/03/06	1	99.80	3	99.60	100.50	-2	1,415	-0.14%
2023/03/03	0	0.00	2	98.70	99.00	-2	1,421	-0.14%
2023/03/01	2	96.30	2	97.20	97.00	0	1,452	0.00%
2023/02/24	1	98.00	0	0.00	98.00	1	1,439	0.07%
2023/02/23	2	98.25	0	0.00	98.00	2	1,453	0.14%
2023/02/22	2	98.20	0	0.00	98.00	2	1,476	0.14%
2023/02/21	0	0.00	2	99.00	99.10	-2	1,512	-0.13%
2023/02/14	3	97.60	0	0.00	97.20	3	1,711	0.18%
2023/02/13	4	97.38	0	0.00	97.60	4	1,716	0.23%
2023/02/07	1	101.50	0	0.00	101.00	1	1,789	0.06%
2023/02/02	0	0.00	2	103.00	103.50	-2	2,007	-0.10%
2023/01/30	0	0.00	3	99.90	100.50	-3	1,973	-0.15%
2023/01/10	0	0.00	1	102.00	101.50	-1	1,955	-0.05%
2023/01/05	3	96.50	0	0.00	96.20	3	1,933	0.16%
2022/12/28	0	0.00	0.1	98.20	98.20	-0.1	1,961	-0.01%
2022/12/26	2	99.20	0	0.00	99.50	2	1,981	0.10%
2022/12/23	2	99.00	0	0.00	99.20	2	1,997	0.10%
2022/12/20	1	99.40	0	0.00	99.40	1	2,005	0.05%
2022/12/19	1	100.50	0	0.00	102.00	1	2,006	0.05%
2022/12/15	0	0.00	4	102.75	102.50	-4	2,002	-0.20%
2022/12/13	2	100.50	0	0.00	100.50	2	1,999	0.10%
2022/12/12	1	102.00	0	0.00	102.00	1	1,975	0.05%
2022/12/09	2	100.50	0	0.00	101.00	2	2,001	0.10%
2022/12/06	0	0.00	2	113.00	112.00	-2	1,903	-0.11%
2022/12/02	0	0.00	1	109.50	110.00	-1	1,847	-0.05%
2022/11/30	0	0.00	1	107.50	107.00	-1	1,809	-0.06%
2022/11/29	2	107.00	0	0.00	107.00	2	1,783	0.11%
2022/11/23	0	0.00	35	108.64	109.50	-35	1,703	-2.05%
2022/11/16	0	0.00	2	106.50	108.00	-2	1,547	-0.13%
2022/11/14	0	0.00	1	102.50	104.50	-1	1,442	-0.07%
2022/11/11	0	0.00	1	101.50	102.50	-1	1,408	-0.07%
2022/11/04	0	0.00	3	100.00	100.00	-3	1,222	-0.25%
2022/11/03	0	0.00	2	99.20	99.80	-2	1,195	-0.17%
2022/11/02	1	96.90	1	99.90	98.40	0	1,163	0.00%
2022/11/01	0	0.00	4	97.23	97.00	-4	1,074	-0.37%
2022/10/04	1	85.60	1	86.50	87.50	0	1,234	0.00%
2022/09/21	0	0.00	1	95.80	95.90	-1	1,350	-0.07%
2022/09/19	0	0.00	1	93.80	93.70	-1	1,328	-0.08%
2022/09/13	0	0.00	8	96.20	96.10	-8	1,291	-0.62%
2022/09/12	0	0.00	1	95.00	95.00	-1	1,282	-0.08%
2022/09/08	1	95.90	0	0.00	95.30	1	1,279	0.08%
2022/09/06	0	0.00	1	93.00	92.70	-1	1,235	-0.08%
2022/08/25	2	93.80	3	94.00	92.70	-1	1,275	-0.08%
2022/08/23	0	0.00	3	94.17	94.80	-3	1,391	-0.22%
2022/08/12	2	94.90	0	0.00	95.30	2	1,506	0.13%
2022/08/09	3	94.30	2	94.40	94.50	1	1,504	0.07%
2022/08/08	1	91.90	5	92.54	93.40	-4	1,498	-0.27%
2022/08/05	4	92.23	0	0.00	91.80	4	1,496	0.27%
2022/08/03	0	0.00	18	93.39	93.30	-18	1,497	-1.20%
2022/08/01	0	0.00	2	92.20	91.90	-2	1,460	-0.14%
2022/07/29	0	0.00	2	89.60	90.60	-2	1,430	-0.14%
2022/07/25	0	0.00	1	87.10	86.90	-1	1,421	-0.07%
2022/07/20	0	0.00	19	85.18	85.40	-19	1,506	-1.26%
2022/07/14	0	0.00	1	81.30	81.40	-1	1,593	-0.06%
2022/07/13	1	80.30	1	80.80	80.80	0	1,593	0.00%
2022/07/11	0	0.00	1	79.80	79.10	-1	1,581	-0.06%
2022/07/08	7	79.76	2	80.00	78.50	5	1,579	0.32%
2022/07/07	1	78.00	2	77.95	78.10	-1	1,566	-0.06%
2022/07/06	1	77.30	3	77.53	76.60	-2	1,557	-0.13%
2022/07/05	25	77.44	6	76.95	77.30	19	1,585	1.20%
2022/07/04	12	80.37	0	0.00	79.40	12	1,585	0.76%
2022/07/01	1	84.30	0	0.00	82.00	1	1,610	0.06%
2022/06/24	1	89.10	0	0.00	89.20	1	1,664	0.06%
2022/06/14	0	0.00	2	91.80	92.90	-2	1,961	-0.10%
2022/06/13	16	93.45	0	0.00	92.70	16	1,991	0.80%
2022/06/09	1	95.30	0	0.00	95.40	1	2,009	0.05%
2022/06/08	0	0.00	2	95.30	95.20	-2	2,008	-0.10%
2022/06/06	3	96.00	0	0.00	95.30	3	2,007	0.15%
2022/06/01	2	95.60	0	0.00	95.60	2	2,019	0.10%
2022/05/31	0	0.00	3	101.00	101.50	-3	1,990	-0.15%
2022/05/30	2	100.50	1	101.00	100.50	1	1,952	0.05%
2022/05/27	13	98.50	13	99.20	99.20	0	1,914	0.00%
2022/05/26	0	0.00	2	97.05	97.70	-2	1,886	-0.11%
2022/05/25	0	0.00	0.4	93.80	94.80	-0.4	1,859	-0.02%
2022/05/24	1	93.70	1	94.00	93.60	0	1,871	0.00%
2022/05/23	1	93.40	1	94.10	93.90	0	1,884	0.00%
2022/05/18	1	92.50	1	92.80	93.00	0	1,923	0.00%
2022/05/17	0	0.00	3	92.37	92.70	-3	1,948	-0.15%
2022/05/16	3	91.43	3	92.60	91.30	0	1,978	0.00%
2022/05/13	0	0.00	1	91.40	91.70	-1	2,000	-0.05%
2022/05/11	1	90.80	0	0.00	90.60	1	2,178	0.05%
2022/05/09	1	91.90	0	0.00	91.70	1	2,358	0.04%
2022/05/06	1	93.70	0	0.00	94.80	1	2,357	0.04%
2022/05/05	0	0.00	2	95.70	94.80	-2	2,366	-0.08%
2022/05/04	0	0.00	1	95.20	94.50	-1	2,371	-0.04%
2022/05/03	0	0.00	1	94.00	94.60	-1	2,379	-0.04%
2022/04/29	2	92.60	0	0.00	92.60	2	2,385	0.08%
2022/04/27	1	91.00	1	92.10	92.40	0	2,377	0.00%
2022/04/26	1	94.90	1	96.50	95.00	0	2,304	0.00%
2022/04/25	1	95.20	0	0.00	95.00	1	2,276	0.04%
2022/04/22	3	98.40	0	0.00	98.60	3	2,238	0.13%
2022/04/20	1	100.00	8	100.30	98.50	-7	2,209	-0.32%
2022/04/19	0	0.00	1	97.50	98.30	-1	2,186	-0.05%
2022/04/18	1	95.30	0	0.00	95.60	1	2,183	0.05%
2022/04/13	4	96.68	0	0.00	96.70	4	2,299	0.17%
2022/04/11	1	96.10	3	96.23	96.00	-2	2,327	-0.09%
2022/04/08	1	98.20	0	0.00	98.50	1	2,297	0.04%
2022/04/06	1	98.80	2	99.70	100.50	-1	2,216	-0.05%
2022/03/30	0	0.00	2	101.50	101.00	-2	2,154	-0.09%
2022/03/28	0	0.00	1	101.50	101.00	-1	2,132	-0.05%
2022/03/24	0	0.00	1	101.50	102.50	-1	2,098	-0.05%
2022/03/23	2	102.25	28	102.50	102.50	-26	2,099	-1.24%
2022/03/22	1	101.00	12	101.17	102.50	-11	2,065	-0.53%
2022/03/21	1	100.00	6	101.33	101.50	-5	2,038	-0.25%
2022/03/18	0	0.00	1	98.60	98.50	-1	1,995	-0.05%
2022/03/17	0	0.00	4	97.00	97.60	-4	1,949	-0.21%
2022/03/16	0	0.00	3	95.30	95.80	-3	1,902	-0.16%
2022/03/09	0	0.00	10	93.45	93.40	-10	1,991	-0.50%
2022/03/04	8	95.26	3	95.10	96.00	5	2,096	0.24%
2022/03/03	4	95.40	0	0.00	96.50	4	2,112	0.19%
2022/03/01	1	95.20	0	0.00	96.50	1	2,213	0.05%
2022/02/25	0	0.00	3	93.93	94.50	-3	2,259	-0.13%
2022/02/24	2	94.70	1	94.40	94.50	1	2,261	0.04%
2022/02/22	2	95.10	0	0.00	96.00	2	2,269	0.09%
2022/02/21	1	94.90	1	95.00	96.00	0	2,277	0.00%
2022/02/18	4	95.28	0	0.00	95.10	4	2,294	0.17%
2022/02/16	5	95.74	2	95.85	96.00	3	2,401	0.12%
2022/02/15	1	94.20	3	95.30	96.00	-2	2,374	-0.08%
2022/02/14	5	94.56	12	95.28	94.50	-7	2,354	-0.30%
2022/02/11	7	95.73	0	0.00	97.00	7	2,334	0.30%
2022/02/10	19	98.07	0	0.00	99.00	19	2,246	0.85%
2022/02/08	0	0.00	3	100.83	101.00	-3	2,121	-0.14%
2022/01/24	1	97.10	0	0.00	97.30	1	2,270	0.04%
2022/01/21	0	0.00	1	98.70	98.50	-1	2,329	-0.04%
2022/01/19	1	100.00	0	0.00	101.00	1	2,571	0.04%
2022/01/18	0	0.00	2	101.25	101.00	-2	2,598	-0.08%
2022/01/17	1	100.00	0	0.00	100.50	1	2,614	0.04%
2022/01/14	2	98.90	1	98.90	99.50	1	2,641	0.04%
2022/01/11	0	0.00	0.1	101.00	100.50	-0.1	2,728	0.00%
2022/01/06	2.1	104.76	1	106.50	104.50	1.1	2,770	0.04%
2022/01/05	1	104.00	0	0.00	104.50	1	2,748	0.04%
2022/01/04	1	104.00	0	0.00	104.00	1	2,764	0.04%
2021/12/29	0	0.00	6	103.42	104.00	-6	2,812	-0.21%
2021/12/23	1	104.00	0	0.00	104.50	1	2,973	0.03%
2021/12/21	1	105.00	1	103.50	104.50	0	3,129	0.00%
2021/12/20	0	0.00	1	104.00	103.50	-1	3,149	-0.03%
2021/12/16	0	0.00	1	103.00	102.50	-1	3,152	-0.03%
2021/12/15	0	0.00	1	102.00	102.00	-1	3,173	-0.03%
2021/12/14	2	100.50	1	101.00	100.50	1	3,217	0.03%
2021/12/13	2	103.00	0	0.00	102.50	2	3,224	0.06%
2021/12/09	0	0.00	1	104.50	104.50	-1	3,292	-0.03%
2021/12/06	2	102.50	0	0.00	102.50	2	3,338	0.06%
2021/12/01	0	0.00	5	104.50	104.50	-5	3,410	-0.15%
2021/11/30	0	0.00	2	103.00	103.00	-2	3,415	-0.06%
2021/11/29	2	101.00	2	101.00	101.00	0	3,412	0.00%
2021/11/26	0	0.00	1	105.00	102.50	-1	3,409	-0.03%
2021/11/25	0	0.00	0	104.00	103.50	0	3,369	0.00%
2021/11/24	1	101.03	3	102.83	104.00	-2	3,356	-0.06%
2021/11/23	2.2	100.50	3	100.33	100.50	-0.8	3,352	-0.02%
2021/11/22	5	100.50	4	100.25	101.00	1	3,353	0.03%
2021/11/19	3	100.50	1	100.50	100.00	2	3,365	0.06%
2021/11/18	0	0.00	1	101.50	101.50	-1	3,415	-0.03%
2021/11/17	2	101.50	2	101.00	101.00	0	3,422	0.00%
2021/11/16	0	0.00	0.1	100.50	101.00	-0.1	3,421	0.00%
2021/11/15	6	101.42	3	101.67	101.50	3	3,413	0.09%
2021/11/12	4	97.60	0	0.00	97.90	4	3,351	0.12%
2021/11/09	3	99.00	4	98.15	97.70	-1	3,444	-0.03%
2021/11/08	0	0.00	1	99.20	99.70	-1	3,424	-0.03%
2021/11/05	0	0.00	4	97.75	98.00	-4	3,472	-0.12%
2021/11/04	3	97.00	7	97.53	97.70	-4	3,582	-0.11%
2021/11/03	1	94.30	0	0.00	94.90	1	3,540	0.03%
2021/11/02	18	95.30	3	95.23	94.10	15	3,546	0.42%
2021/11/01	8	96.34	1	96.40	96.30	7	3,563	0.20%
2021/10/29	9	96.96	5	99.00	96.10	4	3,606	0.11%
2021/10/28	6	99.57	13	100.43	97.70	-7	3,689	-0.19%
2021/10/27	1.3	95.18	4	94.63	95.70	-2.7	3,571	-0.08%
2021/10/26	2	94.10	1	94.80	94.10	1	3,715	0.03%
2021/10/25	5	93.16	1	93.40	93.20	4	3,741	0.11%
2021/10/22	16.3	92.67	1	92.80	92.90	15.3	3,868	0.40%
2021/10/21	2	93.90	2	93.30	93.00	0	3,911	0.00%
2021/10/20	2	94.40	0	0.00	93.20	2	3,923	0.05%
2021/10/19	3	94.80	4	95.03	95.00	-1	3,922	-0.03%
2021/10/18	1	93.80	1	96.70	94.00	0	3,959	0.00%
2021/10/15	4	95.50	5	94.56	95.80	-1	4,029	-0.02%
2021/10/14	3	92.40	4	93.90	92.50	-1	4,076	-0.02%
2021/10/12	3	97.30	0	0.00	96.20	3	4,158	0.07%
2021/10/08	4	99.45	2	98.45	98.50	2	4,307	0.05%
2021/10/07	1	98.40	1	98.10	98.50	0	4,400	0.00%
2021/10/06	1	96.40	1	97.30	96.00	0	4,477	0.00%
2021/10/05	0	0.00	5	99.30	99.10	-5	4,604	-0.11%
2021/10/04	1	98.90	0	0.00	97.30	1	4,702	0.02%
2021/10/01	7	98.60	1	98.70	97.70	6	4,978	0.12%
2021/09/30	0	0.00	1	102.50	102.50	-1	4,989	-0.02%
2021/09/29	1	100.50	0	0.00	100.50	1	5,067	0.02%
2021/09/28	15	101.87	6	101.58	102.00	9	5,200	0.17%
2021/09/27	1	106.00	0	0.00	106.00	1	5,210	0.02%
2021/09/24	2	109.00	0	0.00	109.00	2	5,303	0.04%
2021/09/22	1	107.50	0	0.00	106.50	1	5,840	0.02%
2021/09/17	1	106.50	0	0.00	107.50	1	6,081	0.02%
2021/09/16	1	107.50	2.7	108.74	107.50	-1.7	6,445	-0.03%
2021/09/15	1	105.00	0	0.00	106.00	1	6,685	0.01%
2021/09/14	2	107.00	0	0.00	107.00	2	6,990	0.03%
2021/09/13	1	107.00	0	0.00	107.00	1	7,016	0.01%
2021/09/10	5	109.50	0	0.00	109.00	5	6,992	0.07%
2021/09/09	4	111.50	0	0.00	111.50	4	7,005	0.06%
2021/09/07	2	113.75	0	0.00	115.00	2	7,077	0.03%
2021/09/06	7	114.14	1	114.50	113.50	6	7,092	0.08%
2021/09/03	2	116.50	3	118.33	118.00	-1	7,062	-0.01%
2021/09/02	2	120.75	0	0.00	118.00	2	7,100	0.03%
2021/09/01	3	119.00	4	118.50	119.50	-1	7,081	-0.01%
2021/08/31	2	115.75	0	0.00	116.00	2	7,064	0.03%
2021/08/30	1	116.00	0	0.00	115.50	1	7,047	0.01%
2021/08/27	3.3	116.05	3	117.00	116.00	0.3	7,033	0.00%
2021/08/26	1	120.00	1	120.50	119.50	0	6,986	0.00%
2021/08/25	0.3	121.50	0	0.00	121.50	0.3	6,990	0.00%
2021/08/24	0.3	119.00	1	120.50	119.00	-0.7	6,991	-0.01%
2021/08/18	0	0.00	1	115.50	118.00	-1	6,927	-0.01%
2021/08/17	1	114.50	0	0.00	114.50	1	6,898	0.01%
2021/08/13	0	0.00	1	120.50	118.50	-1	6,828	-0.01%
2021/08/11	1	120.50	0	0.00	120.50	1	6,774	0.01%
2021/08/10	10	121.35	7	123.71	122.50	3	6,703	0.04%
2021/08/09	2	126.75	2	127.00	125.50	0	6,649	0.00%
2021/08/06	1	127.00	1	126.50	126.50	0	6,674	0.00%
2021/08/05	3	126.33	1	126.50	126.50	2	6,688	0.03%
2021/08/04	1	129.00	0	0.00	129.50	1	6,702	0.01%
2021/08/03	1	134.00	0	0.00	131.50	1	6,691	0.01%
2021/08/02	2	132.25	4	132.63	132.50	-2	6,553	-0.03%
2021/07/30	0	0.00	4	130.38	130.00	-4	6,511	-0.06%
2021/07/29	1	126.50	1	128.00	127.50	0	6,396	0.00%
2021/07/28	4	124.38	0	0.00	125.00	4	6,377	0.06%
2021/07/27	2	131.25	2	131.50	131.50	0	6,314	0.00%
2021/07/26	1	129.50	5.9	130.17	129.50	-4.9	6,326	-0.08%
2021/07/23	3	127.00	0	0.00	127.00	3	6,371	0.05%
2021/07/22	0	0.00	2	127.50	127.50	-2	6,432	-0.03%
2021/07/21	8	127.19	1	125.50	124.50	7	6,404	0.11%
2021/07/20	2	128.00	0	0.00	127.00	2	6,354	0.03%
2021/07/16	1.1	130.55	0	0.00	132.00	1.1	6,292	0.02%
2021/07/15	2	130.50	3	129.67	132.00	-1	6,280	-0.02%
2021/07/14	1.1	125.05	0	0.00	125.00	1.1	6,312	0.02%
2021/07/13	1	130.00	1	132.50	128.00	0	6,242	0.00%
2021/07/12	2	128.50	2	125.00	129.50	0	6,202	0.00%
2021/07/09	1	129.00	1	129.00	129.00	0	6,076	0.00%
2021/07/08	11	130.00	6	131.17	130.50	5	5,991	0.08%
2021/07/07	3	134.83	1	135.50	136.00	2	5,755	0.03%
2021/07/06	6	134.83	5	134.20	133.00	1	5,706	0.02%
2021/07/05	7	137.43	10	139.70	137.00	-3	5,653	-0.05%
2021/07/02	2	133.50	0	0.00	133.50	2	5,504	0.04%
2021/07/01	5	133.20	10	133.00	132.50	-5	5,407	-0.09%
2021/06/30	9	136.00	3	137.17	135.00	6	5,314	0.11%
2021/06/29	13	136.92	13	137.08	136.50	0	5,180	0.00%
2021/06/28	8.1	135.24	4	135.50	133.50	4.1	4,835	0.08%
2021/06/25	3	133.83	27	134.24	133.50	-24	4,589	-0.52%
2021/06/24	0.1	128.00	30	128.67	128.50	-29.9	4,192	-0.71%
2021/06/23	6	123.33	22	124.43	127.50	-16	3,932	-0.41%
2021/06/22	0	0.00	4	120.88	121.00	-4	3,604	-0.11%
2021/06/21	0.1	117.50	5	118.00	118.00	-4.9	3,550	-0.14%
2021/06/18	1	118.50	0	0.00	119.50	1	3,532	0.03%
2021/06/17	2	122.50	4	122.50	122.50	-2	3,481	-0.06%
2021/06/16	0	0.00	2	123.25	122.50	-2	3,431	-0.06%
2021/06/15	1	122.50	0	0.00	122.50	1	3,377	0.03%
2021/06/11	1.1	122.39	4	122.13	121.50	-2.9	3,391	-0.08%
2021/06/10	3	121.17	1	123.50	121.50	2	3,381	0.06%
2021/06/09	6	120.50	1	120.00	120.00	5	3,300	0.15%
2021/06/08	0	0.00	1	121.00	118.50	-1	3,302	-0.03%
2021/06/04	0	0.00	3	119.83	119.50	-3	3,332	-0.09%
2021/06/01	4.1	119.52	3	120.17	120.00	1.1	3,383	0.03%
2021/05/31	3	118.67	7	118.71	119.00	-4	3,393	-0.12%
2021/05/28	1	115.00	0	0.00	115.50	1	3,385	0.03%
2021/05/27	1	114.00	5	113.50	113.00	-4	3,412	-0.12%
2021/05/24	0	0.00	3	115.00	115.50	-3	3,560	-0.08%
2021/05/19	0	0.00	2	115.50	116.00	-2	4,099	-0.05%
2021/05/18	1	115.00	13	114.50	115.00	-12	4,193	-0.29%
2021/05/17	0	0.00	4	110.75	113.50	-4	4,244	-0.09%
2021/05/14	0	0.00	1	114.50	114.00	-1	4,195	-0.02%
2021/05/13	3	110.00	2	111.00	112.00	1	4,195	0.02%
2021/05/12	1	114.00	1	106.00	110.50	0	4,159	0.00%
2021/05/11	0	0.00	1	116.00	115.00	-1	4,078	-0.02%
2021/05/10	1	116.00	0	0.00	117.00	1	4,046	0.02%
2021/05/07	1	117.00	2	116.00	117.00	-1	4,082	-0.02%
2021/05/06	2	116.00	4	115.50	114.50	-2	4,076	-0.05%
2021/05/05	2	112.00	0	0.00	112.00	2	4,049	0.05%
2021/05/04	3.3	112.35	0	0.00	112.50	3.3	4,101	0.08%
2021/05/03	15	115.40	0	0.00	114.50	15	4,089	0.37%
2021/04/29	3	119.17	0	0.00	119.00	3	4,126	0.07%
2021/04/28	5	121.60	0	0.00	122.00	5	4,171	0.12%
2021/04/26	0	0.00	3	126.33	127.00	-3	4,165	-0.07%
2021/04/22	1	124.00	5	124.30	124.50	-4	4,237	-0.09%
2021/04/21	4	124.75	2	124.25	124.00	2	4,350	0.05%
2021/04/20	10	126.85	6	127.00	126.50	4	4,376	0.09%
2021/04/19	3	121.83	4	122.88	124.50	-1	4,235	-0.02%
2021/04/16	2	120.75	3	121.17	121.50	-1	4,215	-0.02%
2021/04/15	4	117.50	0	0.00	118.00	4	4,204	0.10%
2021/04/13	5	120.60	1	120.00	119.50	4	4,303	0.09%
2021/04/12	1	122.50	0	0.00	122.50	1	4,269	0.02%
2021/04/09	3	124.50	0	0.00	124.00	3	4,281	0.07%
2021/04/08	0	0.00	3	125.50	125.50	-3	4,252	-0.07%
2021/04/06	1	126.00	2	124.50	125.50	-1	4,272	-0.02%
2021/04/01	1	126.00	0	0.00	125.00	1	4,251	0.02%
2021/03/31	2	126.00	1	126.50	125.50	1	4,227	0.02%
2021/03/30	0	0.00	1	126.00	125.50	-1	4,220	-0.02%
2021/03/29	2	125.00	1	125.00	124.50	1	4,211	0.02%
2021/03/26	1	123.00	1	124.00	123.50	0	4,232	0.00%
2021/03/23	1	125.00	0	0.00	124.50	1	4,284	0.02%
2021/03/22	1	124.50	0	0.00	124.00	1	4,320	0.02%
2021/03/18	1	126.00	4	126.13	126.00	-3	4,343	-0.07%
2021/03/17	2	125.50	3	125.33	124.50	-1	4,382	-0.02%
2021/03/15	5	124.00	10	124.50	124.00	-5	4,451	-0.11%
2021/03/12	15	123.67	17	124.24	123.00	-2	4,533	-0.04%
2021/03/11	5	122.00	12	123.13	124.00	-7	4,598	-0.15%
2021/03/10	2	121.50	0	0.00	121.00	2	4,601	0.04%
2021/03/09	2	121.25	0	0.00	121.00	2	4,624	0.04%
2021/03/08	16	123.69	5	125.00	122.50	11	4,631	0.24%
2021/03/05	0	0.00	2	121.00	124.00	-2	4,683	-0.04%
2021/03/04	2	124.00	0	0.00	124.00	2	4,795	0.04%
2021/03/03	0	0.00	1	126.00	126.00	-1	4,787	-0.02%
2021/03/02	9	125.61	3	127.50	123.50	6	4,801	0.12%
2021/02/26	7	125.64	0	0.00	126.00	7	4,784	0.15%
2021/02/25	2	128.75	4	129.88	128.00	-2	4,793	-0.04%
2021/02/24	18	128.17	11	128.77	127.50	7	4,761	0.15%
2021/02/23	1	127.00	3	127.33	128.00	-2	4,758	-0.04%
2021/02/22	7	129.21	1	132.00	129.50	6	4,736	0.13%
2021/02/19	9	132.44	19	131.95	132.00	-10	4,661	-0.21%
2021/02/18	4	124.88	2.2	123.86	125.00	1.8	4,376	0.04%
2021/02/17	8	123.81	1	123.50	124.50	7	4,305	0.16%
2021/02/05	1	122.50	0	0.00	122.50	1	4,265	0.02%
2021/02/04	0	0.00	18	119.33	122.00	-18	4,261	-0.42%
2021/02/03	9	118.56	8	119.00	118.50	1	4,241	0.02%
2021/02/02	8	118.50	9	119.00	118.00	-1	4,282	-0.02%
2021/02/01	3	117.17	0	0.00	117.50	3	4,297	0.07%
2021/01/29	17	121.00	8	121.50	119.00	9	4,302	0.21%
2021/01/28	17	121.59	7	122.50	121.50	10	4,275	0.23%
2021/01/27	5	122.50	16	123.34	123.00	-11	4,244	-0.26%
2021/01/26	21	122.83	17	123.62	121.50	4	4,218	0.09%
2021/01/25	30	121.47	29	121.98	123.00	1	4,182	0.02%
2021/01/22	30	119.92	24	120.46	121.00	6	4,265	0.14%
2021/01/21	0	0.00	28	120.45	120.00	-28	4,169	-0.67%
2021/01/20	27	117.17	3	118.00	113.50	24	4,034	0.59%
2021/01/19	24	118.50	21	119.00	118.50	3	3,974	0.08%
2021/01/15	10	122.60	10.1	121.99	120.50	-0.1	3,946	0.00%
2021/01/14	11.1	121.66	20	121.83	124.50	-8.9	3,861	-0.23%
2021/01/13	2	120.00	8	121.81	120.00	-6	3,726	-0.16%
2021/01/12	8	120.94	7	119.50	119.00	1	3,668	0.03%
2021/01/11	0	0.00	13	123.04	122.50	-13	3,699	-0.35%
2021/01/08	18	122.42	1	123.00	122.50	17	3,683	0.46%
2021/01/07	2	123.75	4	124.25	124.00	-2	3,674	-0.05%
2021/01/06	34	123.79	33	124.32	122.50	1	3,720	0.03%
2021/01/05	25	121.78	15	122.47	123.00	10	3,643	0.27%
2021/01/04	16	121.16	13	121.38	123.00	3	3,625	0.08%
2020/12/31	16	120.53	15	121.00	121.00	1	3,600	0.03%
2020/12/30	11.2	120.55	11	121.00	121.00	0.2	3,602	0.01%
2020/12/29	5	121.50	0	0.00	120.00	5	3,616	0.14%
2020/12/25	4	119.75	0	0.00	119.50	4	3,552	0.11%
2020/12/24	1	120.00	26	120.33	119.50	-25	3,533	-0.71%
2020/12/23	0	0.00	2	117.50	118.50	-2	3,499	-0.06%
2020/12/22	2	118.00	0	0.00	117.50	2	3,524	0.06%
2020/12/21	24	118.69	10	119.50	119.00	14	3,518	0.40%
2020/12/18	10	120.00	18	120.08	120.00	-8	3,528	-0.23%
2020/12/17	2	117.50	0	0.00	118.00	2	3,494	0.06%
2020/12/14	1	116.50	0	0.00	117.00	1	3,392	0.03%
2020/12/11	25	118.86	4	117.75	117.00	21	3,438	0.61%
2020/12/10	7	120.21	1	120.00	120.00	6	3,444	0.17%
2020/12/09	18	122.53	14	123.00	122.50	4	3,398	0.12%
2020/12/08	7	123.43	25	123.12	123.50	-18	3,373	-0.53%
2020/12/07	0	0.00	9	122.11	121.50	-9	3,315	-0.27%
2020/12/04	1	120.50	1	120.00	121.00	0	3,264	0.00%
2020/12/03	28	122.13	17	122.88	121.50	11	3,276	0.34%
2020/12/02	3	122.33	2	122.25	122.50	1	3,257	0.03%
2020/12/01	6	121.00	7	121.50	122.50	-1	3,256	-0.03%
2020/11/30	0	0.00	10	119.95	120.00	-10	3,213	-0.31%
2020/11/27	2	116.50	9	117.83	117.50	-7	3,131	-0.22%
2020/11/26	4	117.00	1	117.50	117.00	3	3,129	0.10%
2020/11/25	5	116.00	5	116.50	116.50	0	3,099	0.00%
2020/11/24	10	116.50	2	115.50	115.50	8	3,069	0.26%
2020/11/23	1	114.50	0	0.00	114.50	1	3,025	0.03%
2020/11/20	2	114.50	1	115.50	114.00	1	3,008	0.03%
2020/11/19	1	113.50	0	0.00	114.00	1	2,957	0.03%
2020/11/18	2	114.50	0	0.00	114.50	2	2,935	0.07%
2020/11/17	8	117.13	0	0.00	117.00	8	2,922	0.27%
2020/11/16	7	119.00	14	119.50	117.50	-7	3,027	-0.23%
2020/11/13	20	116.90	6	118.00	116.50	14	3,030	0.46%
2020/11/12	17	118.06	15	119.40	118.50	2	3,035	0.07%
2020/11/10	12	117.42	1	116.50	115.50	11	3,013	0.37%
2020/11/09	2	118.75	3	118.50	118.50	-1	3,013	-0.03%
2020/11/06	0	0.00	4	117.63	118.50	-4	3,017	-0.13%
2020/11/05	1	115.50	0	0.00	115.00	1	3,074	0.03%
2020/11/04	2	115.75	2	115.50	116.00	0	3,123	0.00%
2020/11/03	2	114.50	2	116.00	114.50	0	3,208	0.00%
2020/11/02	6	114.00	0	0.00	113.00	6	3,273	0.18%
2020/10/30	25	117.86	13	118.23	116.50	12	3,265	0.37%
2020/10/29	10	119.25	10	120.25	122.00	0	3,194	0.00%
2020/10/28	1	121.00	0	0.00	121.50	1	3,267	0.03%
2020/10/27	13	121.19	10	122.00	122.50	3	3,379	0.09%
2020/10/26	8	121.06	9	121.83	122.00	-1	3,675	-0.03%
2020/10/23	2	120.50	6	122.50	122.00	-4	3,778	-0.11%
2020/10/22	7	121.29	0	0.00	120.00	7	3,858	0.18%
2020/10/20	5	123.00	10	124.00	123.50	-5	3,965	-0.13%
2020/10/19	0	0.00	12	122.67	124.00	-12	4,081	-0.29%
2020/10/16	1	120.00	1	120.00	119.50	0	4,025	0.00%
2020/10/15	2	119.50	0	0.00	119.50	2	4,142	0.05%
2020/10/14	12	120.63	0	0.00	120.50	12	4,151	0.29%
2020/10/13	0	0.00	3	125.00	125.00	-3	4,100	-0.07%
2020/10/12	5	124.00	0	0.00	122.00	5	4,147	0.12%
2020/10/07	1	124.00	0	0.00	124.50	1	4,346	0.02%
2020/10/06	0	0.00	6	123.67	124.00	-6	4,394	-0.14%
2020/10/05	1	120.50	0	0.00	120.50	1	4,458	0.02%
2020/09/30	0	0.00	7	121.50	121.50	-7	4,687	-0.15%
2020/09/28	0	0.00	1	121.50	121.50	-1	4,992	-0.02%
2020/09/25	3	122.83	2	121.00	119.50	1	5,186	0.02%
2020/09/23	1	125.00	0	0.00	124.50	1	5,577	0.02%
2020/09/21	5	126.00	1	126.50	125.00	4	5,869	0.07%
2020/09/18	0	0.00	3	126.00	127.50	-3	5,916	-0.05%
2020/09/17	6	126.83	0	0.00	126.00	6	5,980	0.10%
2020/09/16	2	129.00	0	0.00	127.00	2	6,006	0.03%
2020/09/15	6	127.17	11	128.00	128.00	-5	5,993	-0.08%
2020/09/14	5	122.40	86	122.76	124.50	-81	6,025	-1.34%
2020/09/09	81	121.10	6	120.42	122.50	75	6,101	1.23%
2020/09/08	3	119.67	0	0.00	119.50	3	6,095	0.05%
2020/09/07	0	0.00	3	125.50	122.00	-3	6,103	-0.05%
2020/09/04	9	124.44	4	124.63	125.00	5	6,147	0.08%
2020/09/03	6	126.75	7	127.79	127.50	-1	6,186	-0.02%
2020/09/02	7	127.00	0	0.00	127.50	7	6,263	0.11%
2020/09/01	6	127.58	5	128.00	128.00	1	6,277	0.02%
2020/08/28	0	0.00	2	127.00	127.00	-2	6,567	-0.03%
2020/08/27	2	128.50	1	127.50	126.50	1	6,743	0.01%
2020/08/26	0	0.00	2	129.50	129.50	-2	6,845	-0.03%
2020/08/24	1	128.50	2	129.50	128.50	-1	6,973	-0.01%
2020/08/21	5	125.60	1	128.00	126.00	4	6,966	0.06%
2020/08/20	1	124.50	2	122.00	121.50	-1	6,948	-0.01%
2020/08/18	3	133.33	1	133.00	133.00	2	6,884	0.03%
2020/08/17	1	136.00	0	0.00	135.50	1	6,921	0.01%
2020/08/12	0	0.00	2.1	138.50	138.50	-2.1	7,006	-0.03%
2020/08/11	10	137.50	10	136.00	137.50	0	7,046	0.00%
2020/08/10	1	134.00	0	0.00	133.50	1	7,051	0.01%
2020/08/07	2	137.75	2	138.25	138.50	0	7,044	0.00%
2020/08/06	1	138.00	5	135.50	136.00	-4	7,034	-0.06%
2020/08/04	4	136.00	7	135.36	138.50	-3	7,101	-0.04%
2020/08/03	8	138.94	0	0.00	136.00	8	7,125	0.11%
2020/07/31	7	139.29	4	141.25	141.50	3	7,150	0.04%
2020/07/30	10	136.45	1	137.00	137.00	9	7,077	0.13%
2020/07/29	4	151.25	0	0.00	150.00	4	6,878	0.06%
2020/07/28	1	149.50	0	0.00	149.00	1	6,845	0.01%
2020/07/27	1	146.50	4	148.38	148.50	-3	6,892	-0.04%
2020/07/24	5	146.50	0	0.00	144.50	5	7,129	0.07%
2020/07/23	9	149.78	5	149.40	149.50	4	7,171	0.06%
2020/07/22	5	144.90	6.1	145.16	146.00	-1.1	7,186	-0.02%
2020/07/21	1	146.50	0	0.00	145.50	1	7,203	0.01%
2020/07/20	0	0.00	0.1	143.00	143.50	-0.1	7,159	0.00%
2020/07/17	0	0.00	1	140.50	141.50	-1	7,141	-0.01%
2020/07/16	3	140.00	4	141.00	141.50	-1	7,147	-0.01%
2020/07/15	1	141.50	1	145.50	142.50	0	7,064	0.00%
2020/07/14	3	140.00	6	141.75	140.00	-3	7,015	-0.04%
2020/07/13	3	141.00	1	139.50	140.00	2	6,957	0.03%
2020/07/10	0	0.00	2	141.00	139.50	-2	6,961	-0.03%
2020/07/09	6	144.50	7.1	141.67	143.50	-1.1	6,943	-0.02%
2020/07/08	3	138.50	1	138.00	139.00	2	6,741	0.03%
2020/07/07	3	138.67	6	138.33	136.00	-3	6,678	-0.04%
2020/07/06	3	140.67	0	0.00	141.50	3	6,596	0.05%
2020/07/03	3	135.00	6	135.25	136.00	-3	6,602	-0.05%
2020/07/02	2	129.00	1	130.00	129.50	1	6,442	0.02%
2020/07/01	3	129.17	3	124.67	126.00	0	6,374	0.00%
2020/06/30	2	121.25	0	0.00	121.50	2	6,210	0.03%
2020/06/29	0	0.00	1	118.50	118.50	-1	6,244	-0.02%
2020/06/24	1	120.00	0	0.00	120.50	1	6,230	0.02%
2020/06/23	0	0.00	1	118.00	118.00	-1	6,242	-0.02%
2020/06/22	0	0.00	2	118.50	119.00	-2	6,272	-0.03%
2020/06/19	2	118.00	0.1	119.50	120.00	1.9	6,326	0.03%
2020/06/18	2	117.50	1	117.00	118.00	1	6,299	0.02%
2020/06/15	1	113.50	0	0.00	113.00	1	6,401	0.02%
2020/06/11	0	0.00	23	114.50	114.00	-23	6,539	-0.35%
2020/06/10	0	0.00	1	117.00	118.00	-1	6,565	-0.02%
2020/06/09	2	119.25	3	119.00	117.00	-1	6,682	-0.01%
2020/06/05	0	0.00	1	119.00	118.00	-1	6,746	-0.01%
2020/06/04	1	118.00	26	117.75	118.00	-25	6,702	-0.37%
2020/06/03	1	115.50	13	115.00	115.50	-12	6,583	-0.18%
2020/06/02	0	0.00	7	113.29	113.00	-7	6,447	-0.11%
2020/06/01	2	111.50	8	110.69	111.50	-6	6,396	-0.09%
2020/05/29	2	108.00	4	108.13	108.50	-2	6,324	-0.03%
2020/05/28	0	0.00	3	107.67	106.50	-3	6,383	-0.05%
2020/05/27	0	0.00	10	108.10	107.50	-10	6,418	-0.16%
2020/05/26	2	107.75	13	107.62	108.00	-11	6,447	-0.17%
2020/05/25	1	105.00	0	0.00	106.00	1	6,406	0.02%
2020/05/22	24	105.46	1	103.50	103.50	23	6,434	0.36%
2020/05/21	25	104.68	3	105.00	105.50	22	6,397	0.34%
2020/05/20	2	102.25	0	0.00	101.50	2	6,368	0.03%
2020/05/19	1	102.50	1	102.00	101.50	0	6,422	0.00%
2020/05/18	3	101.67	1	101.00	100.50	2	6,547	0.03%
2020/05/15	5	103.90	13	103.27	103.50	-8	6,664	-0.12%
2020/05/14	1	106.50	2	105.50	104.50	-1	6,682	-0.01%
2020/05/13	9	107.61	0	0.00	107.00	9	6,817	0.13%
2020/05/12	7	109.71	3	110.33	109.00	4	7,229	0.06%
2020/05/11	14	110.86	1	110.00	110.00	13	7,609	0.17%
2020/05/08	10	108.80	3	109.00	108.00	7	7,577	0.09%
2020/05/07	2	108.00	8	109.44	109.00	-6	7,541	-0.08%
2020/05/06	2	106.00	0	0.00	106.50	2	7,459	0.03%
2020/05/05	4	105.50	4	106.75	105.50	0	7,418	0.00%
2020/05/04	8	105.44	1	107.50	105.50	7	7,358	0.10%
2020/04/30	7	108.57	6	108.33	108.50	1	7,368	0.01%
2020/04/29	11	108.05	4	108.00	108.50	7	7,340	0.10%
2020/04/28	6	108.92	0	0.00	112.00	6	7,148	0.08%
2020/04/27	0	0.00	1	110.50	110.50	-1	7,180	-0.01%
2020/04/24	0	0.00	1	105.50	105.50	-1	7,165	-0.01%
2020/04/22	1	100.00	0	0.00	101.00	1	7,090	0.01%
2020/04/21	0	0.00	2	102.50	101.00	-2	7,117	-0.03%
2020/04/20	0	0.00	2	103.50	103.50	-2	7,113	-0.03%
2020/04/17	5	103.40	3	103.83	103.00	2	7,232	0.03%
2020/04/16	3	102.67	2	102.25	103.00	1	7,243	0.01%
2020/04/15	4	103.00	3.2	102.19	102.50	0.8	7,271	0.01%
2020/04/14	0	0.00	4	100.00	101.50	-4	7,305	-0.05%
2020/04/13	1	99.00	0	0.00	97.80	1	7,461	0.01%
2020/04/10	2	96.40	2	97.30	98.20	0	7,529	0.00%
2020/04/09	4	98.85	0	0.00	98.00	4	7,828	0.05%
2020/04/08	5	97.08	12	98.93	100.00	-7	8,192	-0.09%
2020/04/07	0	0.00	8	94.93	95.60	-8	8,080	-0.10%
2020/04/06	1	90.60	0	0.00	91.10	1	7,997	0.01%
2020/04/01	14	93.05	6	92.73	93.00	8	7,935	0.10%
2020/03/31	0	0.00	1	95.00	95.40	-1	7,841	-0.01%
2020/03/30	2.2	95.13	1	95.50	96.20	1.2	7,766	0.02%
2020/03/27	0	0.00	1	97.80	95.50	-1	7,756	-0.01%
2020/03/26	2	95.55	2	95.85	96.50	0	7,681	0.00%
2020/03/25	1	97.00	12.1	95.76	94.30	-11.1	7,634	-0.15%
2020/03/24	4	89.95	2	90.55	91.00	2	7,589	0.03%
2020/03/23	1	84.00	0	0.00	83.70	1	7,555	0.01%
2020/03/20	3	86.93	1	86.00	87.20	2	7,634	0.03%
2020/03/19	1.1	80.80	2	85.20	79.50	-0.9	7,749	-0.01%
2020/03/18	5	90.00	0	0.00	87.00	5	7,652	0.07%
2020/03/17	11	90.94	8	92.74	89.80	3	7,606	0.04%
2020/03/16	5	97.00	0	0.00	94.00	5	7,515	0.07%
2020/03/13	1	93.30	0	0.00	97.80	1	7,457	0.01%
2020/03/11	1	114.50	1	113.50	113.00	0	7,248	0.00%
2020/03/10	0	0.00	1	110.00	113.50	-1	7,269	-0.01%
2020/03/04	0	0.00	2	116.00	116.00	-2	7,326	-0.03%
2020/03/03	1	118.00	2	118.75	117.50	-1	7,394	-0.01%
2020/03/02	1	114.00	0	114.00	114.00	1	7,338	0.01%
2020/02/27	1	112.50	1	112.00	113.50	0	7,328	0.00%
2020/02/25	1	119.00	1	119.00	119.00	0	7,398	0.00%
2020/02/24	0	0.00	2	117.50	118.00	-2	7,495	-0.03%
2020/02/21	0	0.00	2	120.50	120.00	-2	7,639	-0.03%
2020/02/20	1	120.00	1	121.50	121.50	0	7,879	0.00%
2020/02/19	2	119.00	1	118.50	119.00	1	7,878	0.01%
2020/02/18	3	120.67	2	118.25	118.50	1	7,796	0.01%
2020/02/17	1	121.50	0	0.00	124.50	1	7,669	0.01%
2020/02/14	7	123.71	4	123.50	123.50	3	7,681	0.04%
2020/02/13	7	124.64	18	124.72	122.00	-11	7,686	-0.14%
2020/02/12	5	121.60	6	121.92	122.50	-1	7,311	-0.01%
2020/02/11	0	0.00	1	108.50	111.50	-1	6,966	-0.01%
2020/02/10	1	105.00	0	107.00	107.00	1	7,059	0.01%
2020/02/07	0	0.00	1	109.00	108.00	-1	7,135	-0.01%
2020/02/06	3	109.00	2	108.50	109.50	1	7,222	0.01%
2020/02/05	2	108.50	0	0.00	107.50	2	7,431	0.03%
2020/02/04	1	109.50	2	108.50	109.00	-1	7,894	-0.01%
2020/02/03	1	106.50	5	103.40	107.50	-4	8,755	-0.05%
2020/01/31	5	105.90	5	108.30	106.00	0	9,166	0.00%
2020/01/30	2	109.00	8	108.88	108.00	-6	9,203	-0.07%
2020/01/20	2	120.00	1	119.50	118.50	1	9,172	0.01%
2020/01/17	1	117.50	0	0.00	117.50	1	9,060	0.01%
2020/01/16	4	115.00	0.1	116.50	116.50	3.9	9,094	0.04%
2020/01/14	1	118.50	0	0.00	118.00	1	9,124	0.01%
2020/01/13	2	117.25	7	118.57	117.00	-5	9,121	-0.05%
2020/01/10	0	0.00	4	116.75	115.50	-4	9,043	-0.04%
2020/01/09	12	114.96	3	114.50	114.00	9	8,978	0.10%
2020/01/08	3	114.17	1	115.00	113.50	2	8,975	0.02%
2020/01/07	10	118.20	5	116.40	116.50	5	8,926	0.06%
2020/01/06	3	120.00	1	121.50	120.50	2	8,741	0.02%
2020/01/03	9	124.61	5	125.40	123.00	4	8,675	0.05%
2020/01/02	6	123.75	14	121.18	124.00	-8	8,367	-0.10%
2019/12/31	0	0.00	1	113.50	114.50	-1	7,949	-0.01%
2019/12/27	2	112.75	6	112.50	113.00	-4	8,047	-0.05%
2019/12/26	1	112.00	1	111.50	111.50	0	8,050	0.00%
2019/12/25	3	112.00	0	0.00	112.50	3	8,082	0.04%
2019/12/23	2	111.50	0	0.00	111.50	2	8,081	0.02%
2019/12/20	3	112.17	0	0.00	112.00	3	8,109	0.04%
2019/12/19	3	112.33	0	0.00	112.50	3	8,227	0.04%
2019/12/18	4	114.50	1	115.00	114.50	3	8,194	0.04%
2019/12/17	1	114.50	1	114.50	114.50	0	8,191	0.00%
2019/12/16	1	112.50	1	113.00	113.00	0	8,152	0.00%
2019/12/13	0	0.00	1	108.00	108.00	-1	8,026	-0.01%
2019/12/12	0	0.00	1	111.00	110.50	-1	8,095	-0.01%
2019/12/11	0.5	110.50	0.1	110.50	110.50	0.4	8,069	0.01%
2019/12/09	0	0.00	1	109.50	110.00	-1	8,099	-0.01%
2019/12/06	2	107.25	2	108.00	108.50	0	8,193	0.00%
2019/12/05	1	109.50	0	0.00	108.50	1	8,239	0.01%
2019/12/04	0	0.00	1	109.00	109.50	-1	8,375	-0.01%
2019/12/03	4	109.75	1	109.00	108.50	3	8,538	0.04%
2019/12/02	1	109.00	1	109.50	109.50	0	8,438	0.00%
2019/11/29	0	0.00	2	114.00	113.00	-2	8,328	-0.02%
2019/11/28	11	114.68	12	115.00	115.00	-1	8,300	-0.01%
2019/11/27	3	116.00	0	0.00	115.00	3	8,199	0.04%
2019/11/26	0	0.00	1	115.00	115.00	-1	8,179	-0.01%
2019/11/25	2	116.50	2	116.25	114.00	0	8,151	0.00%
2019/11/22	0	0.00	5	116.00	114.00	-5	8,071	-0.06%
2019/11/21	8	114.44	12	115.46	115.50	-4	8,143	-0.05%
2019/11/20	1	116.50	1	116.50	114.50	0	8,092	0.00%
2019/11/19	22	116.02	23.1	115.35	115.50	-1.1	8,011	-0.01%
2019/11/18	2	113.00	1	111.50	112.50	1	7,752	0.01%
2019/11/15	4	111.50	0	0.00	110.50	4	7,776	0.05%
2019/11/14	1	109.00	2	108.75	109.50	-1	7,736	-0.01%
2019/11/13	0	0.00	5	109.90	109.00	-5	7,722	-0.06%
2019/11/12	33	110.44	35	111.44	110.50	-2	7,641	-0.03%
2019/11/11	0	0.00	4	110.13	108.00	-4	7,553	-0.05%
2019/11/08	5	109.80	4	109.50	109.50	1	7,473	0.01%
2019/11/07	2	110.50	11	109.14	111.50	-9	7,480	-0.12%
2019/11/06	15	112.00	3	112.00	112.00	12	7,367	0.16%
2019/11/05	9	114.83	12	114.42	114.50	-3	7,353	-0.04%
2019/11/04	6	114.75	27	113.65	115.00	-21	7,310	-0.29%
2019/11/01	36	112.94	25	112.26	113.50	11	7,161	0.15%
2019/10/31	32	110.53	27	112.28	110.00	5	6,790	0.07%
2019/10/30	33	104.34	76	102.43	105.00	-43	6,184	-0.70%
2019/10/29	2	97.85	1	97.10	96.90	1	6,055	0.02%
2019/10/28	8	98.11	2	97.10	98.20	6	5,967	0.10%
2019/10/25	0	0.00	2	95.70	95.50	-2	5,916	-0.03%
2019/10/24	4	95.60	1	95.70	96.20	3	5,985	0.05%
2019/10/23	0	0.00	2	97.20	97.00	-2	5,984	-0.03%
2019/10/21	0	0.00	2	96.75	96.90	-2	5,905	-0.03%
2019/10/18	0	0.00	2	95.80	95.60	-2	5,868	-0.03%
2019/10/16	2	95.50	3	95.70	94.50	-1	5,838	-0.02%
2019/10/15	0	0.00	4	94.88	94.50	-4	5,787	-0.07%
2019/10/14	4	94.40	0	0.00	93.60	4	5,783	0.07%
2019/10/09	4	91.80	0	0.00	91.80	4	5,810	0.07%
2019/10/07	0	0.00	10	94.00	93.70	-10	5,822	-0.17%
2019/10/04	7	93.14	0	0.00	92.70	7	5,808	0.12%
2019/10/03	13	93.54	0	0.00	95.00	13	5,755	0.23%
2019/10/02	2	97.00	0	0.00	96.70	2	5,663	0.04%
2019/10/01	0	0.00	2	97.05	96.50	-2	5,657	-0.04%
2019/09/27	3	94.73	2	94.00	94.40	1	5,663	0.02%
2019/09/26	0	0.00	0.1	96.00	96.00	-0.1	5,669	0.00%
2019/09/25	1	95.70	3	95.90	95.70	-2	5,713	-0.04%
2019/09/24	0	0.00	2	97.80	95.70	-2	5,843	-0.03%
2019/09/23	0	0.00	1	97.30	97.00	-1	5,750	-0.02%
2019/09/20	1	97.40	1	97.30	96.90	0	5,753	0.00%
2019/09/19	1	97.30	3	97.27	97.30	-2	5,735	-0.03%
2019/09/18	0	0.00	4	98.03	96.40	-4	5,704	-0.07%
2019/09/17	2	97.10	13	96.32	97.20	-11	5,632	-0.20%
2019/09/16	4	94.35	1	94.30	94.10	3	5,542	0.05%
2019/09/12	2	94.65	18	94.64	95.00	-16	5,575	-0.29%
2019/09/11	5	92.84	7	93.86	93.00	-2	5,658	-0.04%
2019/09/10	22	92.37	2	93.05	93.20	20	5,610	0.36%
2019/09/09	9	96.79	0	0.00	95.70	9	5,469	0.16%
2019/09/06	6	98.67	10.5	99.90	99.40	-4.5	5,355	-0.08%
2019/09/05	6	97.02	41	97.74	98.50	-35	5,146	-0.68%
2019/09/04	3	94.63	0	0.00	94.30	3	5,001	0.06%
2019/09/03	1	95.50	1	94.20	94.50	0	5,092	0.00%
2019/09/02	21	93.63	40	93.85	94.80	-19	5,094	-0.37%
2019/08/30	1	93.90	13	93.80	93.80	-12	5,103	-0.24%
2019/08/28	2	93.05	0	0.00	92.90	2	5,124	0.04%
2019/08/27	7	95.90	8	94.81	93.50	-1	5,105	-0.02%
2019/08/26	3	94.10	0	0.00	94.00	3	5,057	0.06%
2019/08/23	0	0.00	1	96.30	97.70	-1	4,980	-0.02%
2019/08/22	1	96.90	0	0.00	96.00	1	4,928	0.02%
2019/08/21	6	94.90	10	95.50	94.90	-4	4,911	-0.08%
2019/08/20	16	96.33	32	95.53	94.50	-16	4,915	-0.33%
2019/08/19	31	95.61	3	95.20	94.70	28	4,834	0.58%
2019/08/16	9	94.31	0	0.00	93.70	9	4,827	0.19%
2019/08/14	21	95.14	0	0.00	93.50	21	4,834	0.43%
2019/08/13	1	93.30	7	93.41	93.50	-6	4,805	-0.12%
2019/08/12	3	95.10	6	94.50	94.30	-3	4,898	-0.06%
2019/08/08	3	92.50	5	92.90	92.90	-2	4,855	-0.04%
2019/08/07	10	92.32	7	93.11	91.50	3	4,839	0.06%
2019/08/06	5	90.02	3	89.60	91.00	2	4,806	0.04%
2019/08/05	9	91.20	5.2	91.55	90.20	3.8	4,825	0.08%
2019/08/02	4	91.80	0	0.00	91.00	4	4,777	0.08%
2019/08/01	2	96.55	11	97.00	95.90	-9	4,669	-0.19%
2019/07/31	4	95.55	14	93.32	95.70	-10	4,358	-0.23%
2019/07/30	7	87.79	1	87.60	87.00	6	3,982	0.15%
2019/07/26	0	0.00	14	96.16	96.40	-14	3,919	-0.36%
2019/07/24	0	0.00	1	94.10	94.10	-1	3,986	-0.03%
2019/07/23	1	94.30	0	0.00	94.60	1	4,022	0.02%
2019/07/22	2	94.30	9	94.34	94.60	-7	4,137	-0.17%
2019/07/19	1	94.40	3	94.43	93.30	-2	4,257	-0.05%
2019/07/18	4	93.90	2	93.40	93.20	2	4,280	0.05%
2019/07/16	1	94.60	4	94.55	94.50	-3	4,540	-0.07%
2019/07/15	0	0.00	8	94.14	94.10	-8	4,582	-0.17%
2019/07/12	5	92.40	1	92.10	92.00	4	4,599	0.09%
2019/07/11	9	91.57	1	92.10	91.50	8	4,694	0.17%
2019/07/09	0	0.00	1	90.80	89.80	-1	4,999	-0.02%
2019/07/05	1	92.00	15	92.05	92.20	-14	5,053	-0.28%
2019/07/04	0	0.00	3	92.30	92.40	-3	5,071	-0.06%
2019/07/03	5	90.12	3	90.10	90.50	2	5,172	0.04%
2019/07/02	3	91.10	5	91.20	90.80	-2	5,181	-0.04%
2019/07/01	6	90.30	3	90.30	90.70	3	5,191	0.06%
2019/06/28	2	86.30	0	0.00	86.20	2	5,094	0.04%
2019/06/27	2	85.40	0	0.00	85.20	2	5,267	0.04%
2019/06/25	0	0.00	1	83.40	83.30	-1	5,374	-0.02%
2019/06/20	1	86.20	4	85.95	85.90	-3	5,439	-0.06%
2019/06/19	4	84.65	8	85.26	85.90	-4	5,460	-0.07%
2019/06/18	5	82.70	5	82.50	82.20	0	5,345	0.00%
2019/06/17	13	82.19	3	82.80	82.00	10	5,402	0.19%
2019/06/13	0.7	86.00	2	82.00	82.40	-1.3	5,571	-0.02%
2019/06/12	4	82.15	5	82.06	82.40	-1	5,577	-0.02%
2019/06/11	4	80.80	11	82.04	82.70	-7	5,537	-0.13%
2019/06/10	0	0.00	1	78.30	79.10	-1	5,457	-0.02%
2019/06/06	1	77.30	1	77.30	77.30	0	5,467	0.00%
2019/06/05	2	79.40	2	78.80	79.00	0	5,479	0.00%
2019/06/04	1	77.20	0	0.00	77.20	1	5,500	0.02%
2019/06/03	0	0.00	1	78.10	77.90	-1	5,582	-0.02%
2019/05/31	3	78.43	1	78.80	78.70	2	5,597	0.04%
2019/05/30	0	0.00	6	77.53	77.50	-6	5,582	-0.11%
2019/05/29	20	76.35	11	75.90	76.20	9	5,602	0.16%
2019/05/28	6	77.65	0	0.00	77.00	6	5,623	0.11%
2019/05/27	1	79.50	1	78.40	79.50	0	5,599	0.00%
2019/05/24	2	78.65	2	79.70	77.60	0	5,611	0.00%
2019/05/23	4	78.05	0	0.00	77.80	4	5,603	0.07%
2019/05/22	5	79.80	1	81.10	79.60	4	5,629	0.07%
2019/05/21	0	0.00	1	78.10	81.00	-1	5,754	-0.02%
2019/05/20	5.1	80.33	0	0.00	79.80	5.1	5,778	0.09%
2019/05/17	4	83.70	0	0.00	81.20	4	5,975	0.07%
2019/05/16	2	85.90	1	85.40	85.20	1	6,288	0.02%
2019/05/15	1	88.90	12	88.40	88.80	-11	6,321	-0.17%
2019/05/14	8	86.34	0	0.00	87.00	8	6,313	0.13%
2019/05/13	2	91.50	3	90.50	88.60	-1	6,298	-0.02%
2019/05/10	6	93.13	0	0.00	92.80	6	6,278	0.10%
2019/05/09	2	94.60	6	95.85	94.00	-4	6,283	-0.06%
2019/05/08	8	95.68	0	0.00	96.30	8	6,290	0.13%
2019/05/07	4	95.18	0	0.00	94.60	4	6,283	0.06%
2019/05/03	6	96.15	6	96.12	96.50	0	6,254	0.00%
2019/05/02	0	0.00	2	95.30	94.80	-2	6,225	-0.03%
2019/04/30	1	92.60	4	94.38	96.90	-3	6,167	-0.05%
2019/04/29	7	95.44	5	93.38	93.50	2	6,046	0.03%
2019/04/26	7	95.41	0	0.00	95.00	7	6,089	0.11%
2019/04/25	5	98.70	8	99.11	98.30	-3	6,047	-0.05%
2019/04/24	2	96.70	0	0.00	96.70	2	5,965	0.03%
2019/04/23	0	0.00	3	97.67	97.50	-3	5,946	-0.05%
2019/04/22	16	101.69	7	101.50	102.00	9	5,812	0.15%
2019/04/19	24	102.50	2	101.00	103.00	22	5,702	0.39%
2019/04/18	1	103.00	23	100.61	100.50	-22	5,682	-0.39%
2019/04/17	4	103.25	6	102.42	100.00	-2	5,725	-0.03%
2019/04/16	5	101.80	24	100.25	102.00	-19	5,645	-0.34%
2019/04/15	11	96.85	10	97.30	97.10	1	5,417	0.02%
2019/04/12	4	95.80	1	95.60	94.70	3	5,332	0.06%
2019/04/11	1	95.80	0	0.00	93.80	1	5,322	0.02%
2019/04/10	1	94.00	1	94.40	95.20	0	5,278	0.00%
2019/04/09	1	98.10	14	97.90	94.00	-13	5,280	-0.25%
2019/04/08	0	0.00	1	94.40	95.10	-1	5,135	-0.02%
2019/04/03	5	93.16	2	93.45	93.50	3	5,086	0.06%
2019/04/02	1	93.90	14	94.58	93.80	-13	5,025	-0.26%
2019/04/01	15	95.35	7	94.50	94.30	8	4,955	0.16%
2019/03/29	12	91.80	7.2	91.73	92.80	4.8	4,731	0.10%
2019/03/28	4	90.15	0	0.00	89.80	4	4,625	0.09%
2019/03/27	1	90.70	10	90.34	90.50	-9	4,620	-0.19%
2019/03/26	1	89.00	6	89.02	88.60	-5	4,564	-0.11%
2019/03/25	10	88.23	0	0.00	88.00	10	4,545	0.22%
2019/03/22	10	91.24	8	92.05	90.70	2	4,486	0.04%
2019/03/21	1	90.60	12	90.87	90.50	-11	4,417	-0.25%
2019/03/20	11	90.34	5	90.70	90.10	6	4,398	0.14%
2019/03/19	20	92.41	12	93.12	91.30	8	4,352	0.18%
2019/03/18	4	91.45	4	92.08	91.20	0	4,246	0.00%
2019/03/15	3	91.03	4	91.08	90.70	-1	4,229	-0.02%
2019/03/14	1	89.70	1	90.20	89.70	0	4,210	0.00%
2019/03/13	1	89.10	1	90.00	89.50	0	4,277	0.00%
2019/03/12	8	89.70	9	91.12	89.60	-1	4,307	-0.02%
2019/03/11	0	0.00	14	90.28	90.20	-14	4,340	-0.32%
2019/03/08	7	86.91	2	88.20	89.00	5	4,456	0.11%
2019/03/07	18.5	90.20	13	91.60	89.00	5.5	4,428	0.12%
2019/03/06	7	90.16	2	90.60	90.10	5	4,373	0.11%
2019/03/05	0	0.00	2	89.90	90.00	-2	4,373	-0.05%
2019/03/04	1	90.20	0	0.00	90.20	1	4,380	0.02%
2019/02/27	12	89.28	2	89.90	89.90	10	4,342	0.23%
2019/02/26	15	91.14	4	90.68	90.60	11	4,290	0.26%
2019/02/25	5	92.46	20	92.59	92.60	-15	4,249	-0.35%
2019/02/22	1	91.80	2	93.05	92.50	-1	4,220	-0.02%
2019/02/21	17	91.52	3	91.30	92.80	14	4,202	0.33%
2019/02/20	4	91.93	13	92.05	91.30	-9	4,173	-0.22%
2019/02/19	6	89.63	6	90.33	90.50	0	4,049	0.00%
2019/02/18	9	89.78	3	89.90	90.40	6	4,029	0.15%
2019/02/15	5	86.70	45	87.31	88.20	-40	3,774	-1.06%
2019/02/14	1	79.60	2	79.60	80.20	-1	3,364	-0.03%
2019/02/13	1	77.70	3	77.80	77.80	-2	3,299	-0.06%
2019/02/12	1	79.50	18	79.57	79.00	-17	3,293	-0.52%
2019/02/11	1	77.30	0	0.00	78.00	1	3,235	0.03%
2019/01/29	1	74.00	10	74.40	74.50	-9	3,272	-0.28%
2019/01/28	1	73.50	1	74.10	73.50	0	3,262	0.00%
2019/01/25	1	72.50	0	0.00	73.20	1	3,338	0.03%
2019/01/23	0	0.00	7	72.30	72.40	-7	3,529	-0.20%
2019/01/18	0	0.00	1	73.10	74.80	-1	3,558	-0.03%
2019/01/17	0	0.00	1	71.20	73.00	-1	3,487	-0.03%
2019/01/16	1	70.50	1	71.50	70.40	0	3,417	0.00%
2019/01/14	1	69.00	6	69.18	69.60	-5	3,353	-0.15%
2019/01/11	1	68.60	0	0.00	68.50	1	3,358	0.03%
2019/01/10	10	68.61	4	68.30	68.30	6	3,330	0.18%
2019/01/09	1	68.60	2	69.85	70.00	-1	3,279	-0.03%
2019/01/08	20	68.73	4	68.80	68.80	16	3,160	0.51%
2019/01/07	0	0.00	1	71.90	71.00	-1	3,130	-0.03%
2019/01/04	4	68.95	3	68.30	70.00	1	3,153	0.03%
2019/01/03	5	72.00	8	70.71	70.60	-3	3,174	-0.09%
2019/01/02	1	75.30	1	75.30	75.30	0	3,106	0.00%
2018/12/28	3	74.53	3	74.50	74.50	0	3,111	0.00%
2018/12/27	2	75.70	0	0.00	75.80	2	3,103	0.06%
2018/12/26	2	74.70	2	74.60	74.50	0	3,096	0.00%
2018/12/25	5	75.02	1	75.00	75.00	4	3,096	0.13%
2018/12/21	3	74.57	1	75.70	75.70	2	3,142	0.06%
2018/12/20	16	76.82	0	0.00	75.60	16	3,163	0.51%
2018/12/18	3	76.80	0	0.00	77.60	3	3,193	0.09%
2018/12/17	17	78.28	1	78.30	77.70	16	3,246	0.49%
2018/12/14	0.4	79.10	0	0.00	78.90	0.4	3,366	0.01%
2018/12/13	1	79.80	3	79.80	79.00	-2	3,373	-0.06%
2018/12/12	2	78.55	2	78.80	79.00	0	3,439	0.00%
2018/12/11	1	76.80	0	0.00	76.60	1	3,423	0.03%
2018/12/10	5	76.72	5	76.66	77.00	0	3,409	0.00%
2018/12/06	1	81.30	2	78.20	78.20	-1	3,408	-0.03%
2018/12/04	1	87.30	2	85.70	85.60	-1	3,355	-0.03%
2018/12/03	4	87.75	1	82.80	87.80	3	3,355	0.09%
2018/11/29	1	79.40	3	80.20	79.40	-2	3,230	-0.06%
2018/11/28	0	0.00	9	78.11	78.90	-9	3,187	-0.28%
2018/11/27	7	77.24	0	0.00	77.50	7	3,173	0.22%
2018/11/23	2	77.75	1	77.70	77.70	1	3,195	0.03%
2018/11/22	1	79.10	4	79.75	79.10	-3	3,243	-0.09%
2018/11/21	4	78.05	7	78.77	79.10	-3	3,251	-0.09%
2018/11/20	3	77.70	3	77.70	78.50	0	3,271	0.00%
2018/11/19	6	79.87	1	78.80	78.80	5	3,289	0.15%
2018/11/16	3	80.27	8	80.76	80.00	-5	3,258	-0.15%
2018/11/15	4	79.90	6	80.22	79.30	-2	3,222	-0.06%
2018/11/14	5	78.88	2	80.45	78.50	3	3,218	0.09%
2018/11/13	2	77.95	0	0.00	78.40	2	3,291	0.06%
2018/11/12	1	77.80	3	79.93	79.50	-2	3,299	-0.06%
2018/11/09	5	78.18	1	80.00	78.60	4	3,288	0.12%
2018/11/08	2	80.05	2	80.15	78.60	0	3,305	0.00%
2018/11/07	0	0.00	3	79.33	79.30	-3	3,309	-0.09%
2018/11/06	4	78.73	0	0.00	77.10	4	3,323	0.12%
2018/11/05	1	82.60	0	0.00	82.30	1	3,215	0.03%
2018/11/02	11	84.97	1	87.00	84.20	10	3,195	0.31%
2018/11/01	0	0.00	6	82.55	85.40	-6	3,171	-0.19%
2018/10/31	0	0.00	1	78.60	77.70	-1	3,053	-0.03%
2018/10/30	3	77.40	1	78.40	76.00	2	3,172	0.06%
2018/10/26	3	76.53	4	76.85	75.50	-1	3,182	-0.03%
2018/10/25	3	77.73	0	0.00	77.00	3	3,202	0.09%
2018/10/22	0	0.00	1	81.20	80.10	-1	3,674	-0.03%
2018/10/19	1	80.20	1	80.10	80.50	0	3,743	0.00%
2018/10/18	1	81.90	0	0.00	81.90	1	3,772	0.03%
2018/10/17	1	82.20	0	0.00	81.10	1	3,830	0.03%
2018/10/16	2	81.95	2	82.40	81.60	0	3,888	0.00%
2018/10/12	0	0.00	3	78.03	79.00	-3	3,969	-0.08%
2018/10/11	3	76.67	0	0.00	76.10	3	4,097	0.07%
2018/10/09	2	84.10	0	0.00	84.50	2	4,055	0.05%
2018/10/08	0	0.00	2	85.30	85.90	-2	4,209	-0.05%
2018/10/05	2	85.45	1	86.20	86.00	1	4,331	0.02%
2018/10/04	0	0.00	4	86.37	86.70	-4	4,389	-0.09%
2018/10/03	3	86.67	0	0.00	86.20	3	4,396	0.07%
2018/10/02	1	87.70	1	88.00	87.40	0	4,409	0.00%
2018/10/01	1	87.50	3	87.93	87.90	-2	4,427	-0.05%
2018/09/28	4	87.18	0	0.00	86.60	4	4,458	0.09%
2018/09/27	2	87.45	2	87.90	89.50	0	4,434	0.00%
2018/09/26	1	87.60	2	86.90	86.50	-1	4,400	-0.02%
2018/09/21	1	86.20	3	86.80	88.50	-2	4,382	-0.05%
2018/09/20	12	84.28	1	83.60	84.50	11	4,339	0.25%
2018/09/19	0	0.00	1	89.90	89.60	-1	4,219	-0.02%
2018/09/18	5	90.10	3	90.07	89.50	2	4,257	0.05%
2018/09/17	1	92.70	1	92.80	92.70	0	4,214	0.00%
2018/09/14	0	0.00	1	93.40	93.50	-1	4,229	-0.02%
2018/09/13	2	93.05	1	92.80	92.30	1	4,232	0.02%
2018/09/12	0	0.00	2	89.95	91.30	-2	4,204	-0.05%
2018/09/11	2	89.30	1	90.40	90.00	1	4,215	0.02%
2018/09/10	1	90.10	5	91.24	87.70	-4	4,220	-0.09%
2018/09/07	1	90.20	0	0.00	91.80	1	4,238	0.02%
2018/09/06	2	94.35	0	0.00	93.40	2	4,217	0.05%
2018/09/05	1	98.40	1	99.40	97.00	0	4,210	0.00%
2018/09/04	0	0.00	2	97.30	97.80	-2	4,253	-0.05%
2018/09/03	1	98.60	0	0.00	97.20	1	4,257	0.02%
2018/08/31	2	98.80	2	98.80	99.00	0	4,261	0.00%
2018/08/30	0	0.00	2.2	98.10	99.00	-2.2	4,286	-0.05%
2018/08/29	4	97.65	3	96.77	97.80	1	4,258	0.02%
2018/08/28	1	94.80	0	0.00	95.00	1	4,210	0.02%
2018/08/27	0	0.00	2	93.40	93.50	-2	4,227	-0.05%
2018/08/24	2	90.20	2	91.10	90.50	0	4,226	0.00%
2018/08/23	0	0.00	1	93.00	93.00	-1	4,218	-0.02%
2018/08/22	2	94.50	3	94.03	93.50	-1	4,238	-0.02%
2018/08/21	3	92.97	1	93.00	95.00	2	4,247	0.05%
2018/08/20	5	95.40	1	93.10	91.30	4	4,218	0.09%
2018/08/16	3	100.43	2	99.70	101.00	1	4,083	0.02%
2018/08/15	2	101.50	4	100.00	100.00	-2	4,059	-0.05%
2018/08/14	2	102.00	1	101.50	102.50	1	4,027	0.02%
2018/08/13	1	102.00	0	0.00	101.50	1	4,045	0.02%
2018/08/10	0	0.00	3	102.50	102.50	-3	3,992	-0.08%
2018/08/09	5	104.20	1	103.50	103.50	4	4,011	0.10%
2018/08/08	7	105.43	2	104.00	104.00	5	4,009	0.12%
2018/08/07	0	0.00	4	111.50	111.50	-4	3,939	-0.10%
2018/08/06	6	111.58	7	111.79	111.50	-1	3,881	-0.03%
2018/08/03	8	108.50	1	108.00	108.00	7	3,737	0.19%
2018/08/02	2	108.00	2	108.00	108.00	0	3,710	0.00%
2018/08/01	5	108.00	3	107.83	108.00	2	3,704	0.05%
2018/07/31	6	105.58	1	108.00	108.00	5	3,742	0.13%
2018/07/30	1	104.50	0	0.00	107.00	1	3,707	0.03%
2018/07/27	15	98.51	38	102.01	104.50	-23	3,620	-0.64%
2018/07/26	7	99.77	5	101.50	99.80	2	3,369	0.06%
2018/07/25	1	105.50	0	0.00	103.00	1	3,354	0.03%
2018/07/24	1	101.50	1	102.50	102.50	0	3,436	0.00%
2018/07/23	2	105.25	0	0.00	102.50	2	3,566	0.06%
2018/07/20	1	106.00	1	107.50	105.50	0	3,569	0.00%
2018/07/19	0	0.00	4	105.00	106.00	-4	3,573	-0.11%
2018/07/18	2	107.00	10	106.90	105.50	-8	3,636	-0.22%
2018/07/17	3	103.83	1	103.00	103.00	2	3,532	0.06%
2018/07/16	21	103.62	21	103.95	104.00	0	3,504	0.00%
2018/07/13	3	99.97	4	100.50	100.50	-1	3,327	-0.03%
2018/07/12	3	96.00	6	97.72	97.90	-3	3,220	-0.09%
2018/07/11	1	95.50	0	0.00	95.00	1	3,156	0.03%
2018/07/09	0	0.00	1	94.60	95.00	-1	3,228	-0.03%
2018/07/06	1	92.30	1	93.40	93.50	0	3,286	0.00%
2018/07/04	0	0.00	1	94.10	94.80	-1	3,362	-0.03%
2018/07/03	1	93.30	0	0.00	93.10	1	3,428	0.03%
2018/06/27	0	0.00	2	93.90	94.70	-2	3,620	-0.06%
2018/06/26	0	0.00	3	90.90	90.90	-3	3,625	-0.08%
2018/06/25	2	93.10	0	0.00	92.30	2	3,697	0.05%
2018/06/22	1	93.60	1	94.40	93.20	0	3,727	0.00%
2018/06/20	0	0.00	2	92.85	92.60	-2	3,867	-0.05%
2018/06/19	0	0.00	3	96.40	95.00	-3	3,868	-0.08%
2018/06/15	1	97.90	2	97.00	97.40	-1	3,862	-0.03%
2018/06/13	4	95.33	4	94.48	95.20	0	3,737	0.00%
2018/06/12	0	0.00	1	93.30	93.60	-1	3,711	-0.03%
2018/06/08	0	0.00	2	92.00	91.00	-2	3,669	-0.05%
2018/06/07	6	92.27	36	91.70	92.10	-30	3,687	-0.81%
2018/06/06	16	90.94	1	90.20	91.00	15	3,680	0.41%
2018/06/05	18	90.66	0	0.00	89.60	18	3,671	0.49%
2018/06/04	0	0.00	3	89.40	90.50	-3	3,683	-0.08%
2018/06/01	0	0.00	1	87.70	87.80	-1	3,693	-0.03%
2018/05/30	4	86.73	0	0.00	86.60	4	3,663	0.11%
2018/05/29	3	87.10	0	0.00	86.30	3	3,655	0.08%
2018/05/28	1	87.60	0	0.00	87.70	1	3,665	0.03%
2018/05/24	0	0.00	2	87.80	87.80	-2	3,677	-0.05%
2018/05/23	1	87.70	1	87.90	87.40	0	3,750	0.00%
2018/05/22	1	88.30	0	0.00	88.30	1	3,767	0.03%
2018/05/21	4	88.30	0	0.00	88.20	4	3,778	0.11%
2018/05/16	0	0.00	1	85.20	83.00	-1	3,843	-0.03%
2018/05/15	3	86.20	1	86.20	85.70	2	3,871	0.05%
2018/05/14	0	0.00	3	86.20	85.60	-3	3,973	-0.08%
2018/05/11	0	0.00	2	86.00	86.10	-2	3,999	-0.05%
2018/05/10	0	0.00	3	86.50	85.60	-3	4,040	-0.07%
2018/05/09	0	0.00	2	85.65	85.00	-2	4,076	-0.05%
2018/05/08	4	86.25	3	86.37	86.00	1	4,233	0.02%
2018/05/07	6	81.35	5	81.70	83.00	1	4,280	0.02%
2018/05/04	0	0.00	5	79.36	80.00	-5	4,308	-0.12%
2018/05/03	2	78.80	1	79.10	78.80	1	4,313	0.02%
2018/05/02	5	79.52	1	80.30	79.50	4	4,338	0.09%
2018/04/30	4	78.23	0	0.00	78.10	4	4,380	0.09%
2018/04/27	28	77.02	24	79.03	79.40	4	4,302	0.09%
2018/04/26	4	87.33	0	0.00	84.60	4	4,171	0.10%
2018/04/25	3	87.00	2	87.50	88.20	1	4,111	0.02%
2018/04/24	11	88.55	2	86.80	88.10	9	4,094	0.22%
2018/04/23	0	0.00	3	95.40	93.50	-3	3,990	-0.08%
2018/04/19	1	98.40	0	0.00	98.40	1	4,015	0.02%
2018/04/17	0	0.00	2	97.70	97.90	-2	4,068	-0.05%
2018/04/13	1	97.50	0	0.00	97.20	1	4,165	0.02%
2018/04/12	1	96.40	4	97.33	99.20	-3	4,166	-0.07%
2018/04/11	6	95.98	1	95.60	95.80	5	4,124	0.12%
2018/04/10	3	95.30	0	0.00	94.50	3	4,098	0.07%
2018/04/09	1	95.30	0	0.00	95.60	1	4,095	0.02%
2018/04/03	6	94.38	1	94.00	94.00	5	4,094	0.12%
2018/03/31	2	99.50	0	0.00	99.20	2	4,008	0.05%
2018/03/30	11	99.14	0	0.00	100.00	11	4,044	0.27%
2018/03/29	2	99.80	13	99.50	99.90	-11	4,193	-0.26%
2018/03/28	2	99.90	7	101.43	100.00	-5	4,166	-0.12%
2018/03/27	1	104.00	0	0.00	103.50	1	4,103	0.02%
2018/03/26	0	0.00	1	102.50	103.50	-1	4,108	-0.02%
2018/03/23	7	105.64	0	0.00	104.50	7	4,164	0.17%
2018/03/22	1	109.00	0	0.00	109.50	1	4,103	0.02%
2018/03/20	1	108.50	0	0.00	109.00	1	4,086	0.02%
2018/03/19	1	109.00	0	0.00	109.50	1	4,114	0.02%
2018/03/16	0	0.00	1	109.50	109.00	-1	4,182	-0.02%
2018/03/09	1	110.50	0	0.00	110.50	1	4,380	0.02%
2018/03/08	6	108.92	0	0.00	109.00	6	4,573	0.13%
2018/03/07	2	110.00	1	110.00	109.00	1	4,744	0.02%
2018/03/05	5	112.50	0	0.00	111.50	5	4,982	0.10%
2018/03/02	1	114.00	0	0.00	113.50	1	5,020	0.02%
2018/03/01	9	112.50	4	114.13	115.00	5	5,040	0.10%
2018/02/27	10	114.50	0	0.00	112.00	10	5,057	0.20%
2018/02/26	10	115.50	0	0.00	113.00	10	5,100	0.20%
2018/02/23	3	114.67	22	114.39	113.50	-19	5,292	-0.36%
2018/02/21	3	111.00	1	110.50	111.50	2	5,485	0.04%
2018/02/12	1	108.50	2	110.50	108.00	-1	5,486	-0.02%
2018/02/09	2	110.25	0	0.00	110.50	2	5,481	0.04%
2018/02/07	0	0.00	1	111.50	108.50	-1	5,493	-0.02%
2018/02/06	1	106.50	0	0.00	106.00	1	5,460	0.02%
2018/02/05	21	112.57	1	112.00	113.50	20	5,403	0.37%
2018/02/02	1	114.50	8	114.25	115.00	-7	5,383	-0.13%
2018/02/01	1	112.00	0	0.00	111.50	1	5,377	0.02%
2018/01/31	4	111.38	0	0.00	111.00	4	5,403	0.07%
2018/01/30	6	114.50	4	115.88	115.50	2	5,251	0.04%
2018/01/29	2	120.00	2	120.00	120.50	0	5,186	0.00%
2018/01/26	0	0.00	1	117.00	117.00	-1	5,166	-0.02%
2018/01/24	1	116.00	13	115.23	115.50	-12	5,299	-0.23%
2018/01/23	3	114.00	3	113.83	113.00	0	5,328	0.00%
2018/01/22	1	113.00	1	113.00	113.00	0	5,439	0.00%
2018/01/17	0	0.00	1	110.50	110.50	-1	5,964	-0.02%
2018/01/16	6	111.00	2	111.25	111.00	4	6,065	0.07%
2018/01/15	1	111.50	4	110.00	110.00	-3	6,056	-0.05%
2018/01/10	6	105.42	0	0.00	104.00	6	6,095	0.10%
2018/01/09	1	106.50	1	106.50	106.00	0	6,059	0.00%
2018/01/08	4	108.50	0	0.00	110.00	4	6,038	0.07%
2018/01/05	15	107.50	0	0.00	107.50	15	6,017	0.25%
2018/01/03	0	0.00	14	111.54	108.50	-14	6,033	-0.23%
2018/01/02	11	110.45	0	0.00	111.00	11	6,081	0.18%