精測 (6510)-美好-富順券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
438.5
漲跌
▼11.5
漲幅
-2.56%
成交量
165張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	3	515.00	0	0.00	514.00	3	174	1.72%
2024/03/18	1	514.00	0	0.00	514.00	1	190	0.53%
2024/02/26	1	562.00	0	0.00	562.00	1	279	0.36%
2024/02/20	1	564.00	0	0.00	569.00	1	263	0.38%
2024/01/22	0	0.00	1	535.00	537.00	-1	261	-0.38%
2024/01/18	1	508.00	0	0.00	504.00	1	279	0.36%
2024/01/05	0	0.00	1	538.00	532.00	-1	316	-0.32%
2024/01/02	1	560.00	1	548.00	549.00	0	317	0.00%
2023/12/20	1	578.00	0	0.00	569.00	1	368	0.27%
2023/12/06	0	0.00	1	573.00	583.00	-1	341	-0.29%
2023/12/04	1	575.00	1	581.00	572.00	0	325	0.00%
2023/12/01	1	579.00	0	0.00	573.00	1	329	0.30%
2023/11/30	0.1	590.00	0	0.00	589.00	0.1	326	0.02%
2023/11/29	1	587.00	1	592.00	592.00	0	321	0.00%
2023/11/17	0	0.00	1	536.00	536.00	-1	278	-0.36%
2023/11/15	0	0.00	1	520.00	520.00	-1	274	-0.36%
2023/10/27	6	508.25	4	491.00	491.00	2	268	0.74%
2023/10/26	1	535.00	0	0.00	524.00	1	269	0.37%
2023/10/03	0	0.00	1	567.00	573.00	-1	287	-0.35%
2023/10/02	1	584.00	0	0.00	581.00	1	290	0.34%
2023/09/27	0	0.00	2	589.00	585.00	-2	274	-0.73%
2023/09/06	1	533.00	1	545.00	551.00	0	359	0.00%
2023/09/05	1	521.00	1	526.00	532.00	0	375	0.00%
2023/07/31	6	531.50	5	518.00	515.00	1	413	0.24%
2023/06/28	0	0.00	0	584.00	577.00	0	331	-0.01%
2023/06/14	0	0.00	10	613.00	593.00	-10	370	-2.70%
2023/06/13	1	594.92	1	593.00	593.00	0	356	0.01%
2023/06/12	0	0.00	10	590.50	595.00	-10	342	-2.92%
2023/06/09	0	0.00	3	564.33	575.00	-3	310	-0.97%
2023/06/08	1	520.00	0	0.00	526.00	1	288	0.35%
2023/05/26	1	487.00	1	492.00	492.00	0	284	0.00%
2023/05/15	1	462.00	0	0.00	460.50	1	308	0.32%
2023/05/02	1	472.50	1	478.00	478.00	0	373	0.00%
2023/04/27	2	453.50	2	457.50	462.00	0	373	0.00%
2023/04/26	1	482.50	0	0.00	480.00	1	361	0.28%
2023/04/24	4	501.50	3	491.00	491.00	1	351	0.28%
2023/04/20	2	530.00	3	520.00	520.00	-1	345	-0.29%
2023/04/19	4	550.50	2	540.00	540.00	2	345	0.58%
2023/04/18	7	563.14	5	557.40	557.00	2	339	0.59%
2023/04/06	0	0.00	1	566.00	562.00	-1	338	-0.30%
2023/03/27	12	590.50	0	0.00	589.00	12	330	3.64%
2023/03/24	17	615.41	3	606.00	606.00	14	323	4.32%
2023/03/21	3	590.67	2	598.00	588.00	1	281	0.36%
2023/03/03	1	591.00	0	0.00	595.00	1	428	0.23%
2023/03/01	1	593.00	0	0.00	595.00	1	426	0.23%
2023/02/24	0	0.00	3	588.00	589.00	-3	423	-0.71%
2023/02/22	2	575.00	3	572.67	572.00	-1	407	-0.25%
2023/02/20	2	572.50	2	578.50	577.00	0	407	0.00%
2023/02/17	1	578.00	1	578.00	578.00	0	406	0.00%
2023/02/16	1	592.00	0	0.00	592.00	1	401	0.25%
2023/02/15	5	583.00	4	585.50	587.00	1	402	0.25%
2023/02/14	2	580.00	0	0.00	576.00	2	390	0.51%
2023/02/13	2	580.00	3	581.33	578.00	-1	390	-0.26%
2023/02/10	2	583.50	1	584.00	584.00	1	388	0.26%
2023/02/08	0	0.00	1	569.00	587.00	-1	357	-0.28%
2022/12/27	1	487.50	0	0.00	487.00	1	322	0.31%
2022/12/26	0	0.00	1	484.00	484.50	-1	323	-0.31%
2022/12/23	1	491.00	0	0.00	490.50	1	324	0.31%
2022/12/09	1	521.00	0	0.00	522.00	1	314	0.32%
2022/12/08	2	527.50	4	526.00	526.00	-2	313	-0.64%
2022/12/07	2	543.50	0	0.00	535.00	2	314	0.64%
2022/12/06	1	545.00	2	555.50	547.00	-1	304	-0.33%
2022/12/05	1	562.00	1	563.00	553.00	0	296	0.00%
2022/11/30	1	529.00	0	0.00	520.00	1	246	0.41%
2022/11/29	1	470.50	1	475.00	490.50	0	235	0.00%
2022/11/28	1	473.00	1	459.00	459.00	0	225	0.00%
2022/11/21	0	0.00	1	429.00	425.00	-1	208	-0.48%
2022/11/09	1	407.00	1	409.00	408.50	0	220	0.00%
2022/11/07	1	403.50	0	0.00	402.00	1	220	0.45%
2022/10/31	0	0.00	1	381.00	380.00	-1	236	-0.42%
2022/10/28	1	387.00	1	382.00	378.00	0	245	0.00%
2022/10/27	1	389.00	0	0.00	395.50	1	261	0.38%
2022/09/15	1	458.50	0	0.00	456.00	1	282	0.35%
2022/09/12	0	0.00	1	453.00	455.00	-1	276	-0.36%
2022/09/08	1	438.00	0	0.00	439.00	1	272	0.37%
2022/08/19	0	0.00	11	447.50	447.00	-11	227	-4.85%
2022/08/18	11	437.64	4	440.25	441.50	7	223	3.13%
2022/08/17	3	448.00	2	455.00	453.00	1	216	0.46%
2022/08/15	0	0.00	1	442.00	444.00	-1	205	-0.49%
2022/08/12	3	436.83	0	0.00	438.00	3	203	1.48%
2022/08/10	0	0.00	1	429.00	422.50	-1	200	-0.50%
2022/08/09	1	443.00	3	441.17	439.50	-2	198	-1.01%
2022/08/08	1	437.00	0	0.00	439.00	1	197	0.51%
2022/08/05	3	453.17	2	462.00	448.00	1	195	0.51%
2022/08/04	3	446.00	1	452.00	451.50	2	187	1.07%
2022/08/02	0	0.00	2	426.00	424.00	-2	159	-1.26%
2022/08/01	1	454.00	0	0.00	443.00	1	155	0.64%
2022/07/08	1	392.50	0	0.00	392.00	1	137	0.73%
2022/03/04	0	0.00	0	633.67	631.00	0	243	-0.01%
2022/02/25	0	628.00	0	0.00	628.00	0	251	0.01%
2022/01/19	0	687.00	0	0.00	679.00	0	418	0.01%
2022/01/12	0	0.00	2	693.00	692.00	-2	456	-0.44%
2022/01/06	0	0.00	1	733.00	730.00	-1	476	-0.21%
2022/01/04	1	717.00	0	0.00	715.00	1	452	0.22%
2021/12/30	2	726.00	0	0.00	711.00	2	458	0.44%
2021/12/23	0	0.00	0.1	663.00	655.00	-0.1	446	-0.02%
2021/12/17	0	646.00	0	0.00	656.00	0	472	0.00%
2021/12/09	0	0.00	0	652.00	652.00	0	550	0.00%
2021/12/08	1	657.00	1	651.00	651.00	0	551	0.00%
2021/12/07	0.1	660.00	0	0.00	662.00	0.1	546	0.02%
2021/12/06	1	672.00	1	667.00	667.00	0	542	0.00%
2021/12/03	1	673.00	1	679.00	678.00	0	537	0.00%
2021/11/29	0	0.00	1.1	688.21	691.00	-1.1	530	-0.21%
2021/11/26	1	685.00	0	0.00	685.00	1	528	0.19%
2021/11/25	0.1	695.00	0	0.00	690.00	0.1	526	0.02%
2021/11/19	1	725.00	1	718.00	718.00	0	519	0.00%
2021/11/16	1	736.00	1	739.00	733.00	0	513	0.00%
2021/11/11	1	721.00	1	723.00	715.00	0	520	0.00%
2021/11/09	1	705.00	2	710.00	707.00	-1	522	-0.19%
2021/11/08	1	703.00	1	709.00	707.00	0	524	0.00%
2021/11/05	1	717.00	1	705.00	705.00	0	523	0.00%
2021/11/04	1	705.00	3	715.33	700.00	-2	522	-0.38%
2021/11/03	1	699.00	0	0.00	681.00	1	507	0.20%
2021/11/02	1	735.00	0	0.00	710.00	1	494	0.20%
2021/11/01	3	768.67	2	789.50	774.00	1	469	0.21%
2021/10/29	0	0.00	1	793.00	793.00	-1	429	-0.23%
2021/10/28	1	726.00	1	721.00	721.00	0	409	0.00%
2021/10/27	1	745.00	1	745.00	745.00	0	403	0.00%
2021/10/26	1	745.00	1	762.00	747.00	0	414	0.00%
2021/10/22	2	757.00	0	0.00	745.00	2	405	0.49%
2021/10/21	0	0.00	1	719.00	717.00	-1	389	-0.26%
2021/10/14	0	0.00	4	639.00	654.00	-4	362	-1.10%
2021/10/13	1	637.00	0	0.00	630.00	1	361	0.28%
2021/10/07	0	0.00	1	642.00	652.00	-1	355	-0.28%
2021/10/05	2	640.00	0	0.00	645.00	2	355	0.56%
2021/10/01	0	0.00	2	645.00	635.00	-2	347	-0.57%
2021/09/24	0	0.00	1	692.00	697.00	-1	328	-0.30%
2021/09/23	3	675.33	0	0.00	672.00	3	316	0.95%
2021/09/17	1	650.00	0	0.00	674.00	1	309	0.32%
2021/09/16	0	0.00	0	652.00	659.00	0	286	-0.01%
2021/09/15	0	0.00	0.1	633.00	632.00	-0.1	271	-0.03%
2021/09/08	0	563.00	0	0.00	552.00	0	267	0.00%
2021/09/07	0	565.00	0	0.00	567.00	0	271	0.00%
2021/08/25	0	0.00	0	579.00	577.00	0	287	0.00%
2021/08/18	0	0.00	1	539.00	565.00	-1	293	-0.34%
2021/08/17	1	531.00	0	0.00	531.00	1	296	0.34%
2021/08/16	0	562.00	0	0.00	552.00	0	291	0.00%
2021/08/12	0.1	615.44	0	0.00	604.00	0.1	280	0.03%
2021/08/11	0	626.00	1	623.00	620.00	-1	274	-0.36%
2021/07/21	0	0.00	0.5	639.45	639.00	-0.5	303	-0.17%
2021/07/14	1	645.00	0	0.00	647.00	1	316	0.32%
2021/07/13	0	0.00	5	657.00	648.00	-5	319	-1.56%
2021/07/09	1	640.00	1	629.00	634.00	0	332	0.00%
2021/07/08	2	645.50	0	0.00	645.00	2	353	0.57%
2021/07/07	1	649.00	0	0.00	647.00	1	360	0.28%
2021/07/06	0	0.00	1	656.00	652.00	-1	363	-0.28%
2021/06/30	1	652.00	0	0.00	651.00	1	359	0.28%
2021/06/28	2	656.50	1	657.00	658.00	1	361	0.28%
2021/06/25	1.5	651.69	1	660.00	649.00	0.5	353	0.14%
2021/06/23	2	654.00	0	0.00	655.00	2	345	0.58%
2021/06/22	1	660.00	1	647.00	647.00	0	343	0.00%
2021/06/21	0	0.00	2	663.00	663.00	-2	342	-0.58%
2021/06/09	0	0.00	0	699.00	699.00	0	338	0.00%
2021/06/01	3	690.00	1	691.00	690.00	2	338	0.59%
2021/05/28	1	669.00	0	0.00	670.00	1	337	0.30%
2021/05/27	0	0.00	1	666.00	665.00	-1	336	-0.30%
2021/05/26	1	661.00	0	0.00	663.00	1	338	0.30%
2021/05/25	0	0.00	1	680.00	675.00	-1	339	-0.29%
2021/05/21	1	642.00	0	0.00	644.00	1	351	0.28%
2021/05/19	1	641.00	0	0.00	648.00	1	361	0.28%
2021/05/18	1	627.00	1	621.14	651.00	0	364	0.00%
2021/05/13	1	635.00	2	646.00	650.00	-1	383	-0.26%
2021/05/12	1	632.02	0	0.00	632.00	1	386	0.26%
2021/05/11	0	688.00	0	0.00	681.00	0	388	0.00%
2021/05/07	1	690.00	1	701.00	709.00	0	397	0.00%
2021/05/05	0	0.00	1	711.00	692.00	-1	403	-0.25%
2021/05/04	3	711.00	3	694.67	716.00	0	409	0.00%
2021/05/03	1	712.00	0	0.00	707.00	1	421	0.24%
2021/04/29	0	0.00	4	747.50	744.00	-4	439	-0.91%
2021/04/28	1	700.00	1	699.00	699.00	0	441	0.00%
2021/04/26	2	704.00	0	0.00	703.00	2	487	0.41%
2021/04/23	1	699.00	1	698.00	700.00	0	519	0.00%
2021/04/21	1	728.00	2	722.00	724.00	-1	550	-0.18%
2021/04/19	2	745.00	0	0.00	733.00	2	565	0.35%
2021/04/16	1	752.00	1	750.00	750.00	0	578	0.00%
2021/04/14	1	768.22	0	0.00	765.00	1	577	0.18%
2021/02/25	1	907.00	1	898.00	898.00	0	655	0.00%
2021/02/02	1	883.00	1	889.00	882.00	0	727	0.00%
2021/01/25	0	0.00	4	943.57	947.00	-4	725	-0.55%
2021/01/20	1	985.00	0	0.00	936.00	1	672	0.15%
2021/01/19	2	971.50	0	0.00	974.00	2	650	0.31%
2021/01/18	1	944.00	2	933.50	959.00	-1	621	-0.16%
2021/01/15	0	0.00	1	890.00	889.00	-1	582	-0.17%
2021/01/12	0	0.00	1	841.00	830.00	-1	536	-0.19%
2021/01/11	0	0.00	1	870.00	861.00	-1	525	-0.19%
2021/01/08	1	823.00	1	838.00	833.00	0	509	0.00%
2021/01/07	0	0.00	1	820.00	820.00	-1	498	-0.20%
2021/01/06	1	810.00	0	0.00	815.00	1	488	0.20%
2021/01/05	1	798.00	3	793.33	795.00	-2	475	-0.42%
2021/01/04	1	785.00	1	778.00	777.00	0	473	0.00%
2020/12/31	0	0.00	1	776.00	764.00	-1	465	-0.22%
2020/12/29	2	770.50	0	0.00	771.00	2	475	0.42%
2020/12/18	1	771.00	1	760.00	760.00	0	507	0.00%
2020/12/17	1	751.00	1	757.00	773.00	0	508	0.00%
2020/12/16	1	750.00	1	755.00	751.00	0	508	0.00%
2020/12/10	1	759.00	1	764.11	764.00	0	534	0.00%
2020/12/09	1	761.00	1	766.00	769.00	0	547	0.00%
2020/12/02	2	801.00	0	0.00	796.00	2	563	0.35%
2020/11/25	1	798.00	0	0.00	778.00	1	595	0.17%
2020/11/24	0	0.00	3	823.33	800.00	-3	594	-0.50%
2020/11/23	1	784.00	2	787.00	787.00	-1	585	-0.17%
2020/11/20	1	789.00	0	0.00	785.00	1	598	0.17%
2020/11/19	1	780.00	1	790.00	790.00	0	599	0.00%
2020/11/17	1	779.00	0	0.00	788.00	1	601	0.17%
2020/11/16	0	0.00	3	789.67	793.00	-3	601	-0.50%
2020/11/13	2	756.50	0	0.00	754.00	2	586	0.34%
2020/11/12	1	780.00	0	0.00	768.00	1	605	0.17%
2020/11/11	3	769.33	2	751.50	765.00	1	588	0.17%
2020/11/06	0	0.00	0	706.00	705.00	0	568	0.00%
2020/11/02	0	663.00	0	0.00	657.00	0	615	0.00%
2020/10/08	0	0.00	1	722.00	724.00	-1	838	-0.12%
2020/10/07	1	715.00	0	0.00	720.00	1	866	0.12%
2020/09/30	0	0.00	1	700.00	702.00	-1	973	-0.10%
2020/09/25	1	686.00	0	0.00	665.00	1	1,039	0.10%
2020/09/23	0	0.00	0.5	709.00	709.00	-0.5	1,082	-0.04%
2020/09/22	0.5	704.00	0	0.00	701.00	0.5	1,105	0.04%
2020/09/17	0	0.00	1	718.00	709.00	-1	1,203	-0.08%
2020/09/16	1	713.00	0	0.00	704.00	1	1,254	0.08%
2020/09/15	1	703.00	1	707.00	707.00	0	1,325	0.00%
2020/09/09	1	648.00	1	661.00	661.00	0	1,436	0.00%
2020/09/07	1	720.00	0	0.00	682.00	1	1,434	0.07%
2020/09/04	1	721.00	2	724.00	716.00	-1	1,443	-0.07%
2020/09/01	1	707.00	0	0.00	707.00	1	1,476	0.07%
2020/08/19	0	0.00	0.1	706.00	696.00	-0.1	1,589	0.00%
2020/08/18	0	0.00	0	705.00	694.00	0	1,590	0.00%
2020/08/13	1	756.00	1	744.00	744.00	0	1,622	0.00%
2020/08/12	0	0.00	0	769.00	764.00	0	1,627	0.00%
2020/08/11	2	778.79	3	765.33	763.00	-1	1,645	-0.06%
2020/08/07	0	0.00	1.1	812.71	827.00	-1.1	1,655	-0.06%
2020/08/06	3.1	823.31	2	818.00	818.00	1.1	1,660	0.06%
2020/08/05	0	0.00	2	852.00	845.00	-2	1,652	-0.12%
2020/08/04	1	846.00	0	0.00	843.00	1	1,637	0.06%
2020/08/03	1	844.00	0	848.00	847.00	1	1,636	0.06%
2020/07/31	0	0.00	1	829.00	843.00	-1	1,639	-0.06%
2020/07/30	2	817.00	1	819.00	819.00	1	1,644	0.06%
2020/07/28	1	837.71	2	810.00	809.00	-1	1,686	-0.06%
2020/07/27	1	854.00	0	0.00	850.00	1	1,688	0.06%
2020/07/17	2	822.00	2	804.00	804.00	0	1,753	0.00%
2020/07/16	2	833.50	3	827.67	835.00	-1	1,761	-0.06%
2020/07/15	2	865.50	1	856.00	856.00	1	1,768	0.06%
2020/07/14	0	0.00	1	895.00	880.00	-1	1,804	-0.06%
2020/07/13	1	867.00	0	0.00	872.00	1	1,828	0.05%
2020/07/10	4	874.25	0	0.00	843.00	4	1,832	0.22%
2020/07/09	0	0.00	2	890.00	918.00	-2	1,804	-0.11%
2020/07/08	0	0.00	2	834.00	852.00	-2	1,742	-0.11%
2020/07/07	3	837.00	3	827.00	818.00	0	1,722	0.00%
2020/07/06	1	846.00	1	855.00	846.00	0	1,705	0.00%
2020/07/03	2	835.50	1	840.00	826.00	1	1,695	0.06%
2020/07/02	1	819.00	6	822.00	823.00	-5	1,672	-0.30%
2020/07/01	6	817.33	1	820.00	799.00	5	1,659	0.30%
2020/06/30	1	815.00	1	815.00	813.00	0	1,640	0.00%
2020/06/29	2	796.50	2	783.50	795.00	0	1,621	0.00%
2020/06/24	3	791.67	9	801.78	786.00	-6	1,599	-0.38%
2020/06/23	8	785.75	6	779.00	774.00	2	1,574	0.13%
2020/06/22	1	759.00	1.1	763.28	785.00	-0.1	1,539	-0.01%
2020/06/19	2	712.00	0	0.00	719.00	2	1,479	0.14%
2020/06/17	1	683.00	0	0.00	682.00	1	1,429	0.07%
2020/06/16	0	0.00	1	680.00	676.00	-1	1,401	-0.07%
2020/06/15	1	668.00	1	655.00	655.00	0	1,395	0.00%
2020/06/12	3	658.00	0	0.00	675.00	3	1,390	0.22%
2020/06/11	2	688.50	1	675.00	675.00	1	1,390	0.07%
2020/06/04	0	0.00	2	694.00	694.00	-2	1,299	-0.15%
2020/05/29	0	0.00	1	599.00	598.00	-1	1,269	-0.08%
2020/05/28	1	606.00	0.2	610.00	602.00	0.8	1,268	0.06%
2020/05/27	0	0.00	1	621.00	615.00	-1	1,267	-0.08%
2020/05/25	1	609.00	0	0.00	616.00	1	1,270	0.08%
2020/05/21	0	635.00	0	0.00	630.00	0	1,265	0.00%
2020/05/20	1	595.00	5	598.40	597.00	-4	1,242	-0.32%
2020/05/18	1	593.00	1	588.00	591.00	0	1,227	0.00%
2020/05/15	2	618.00	1	623.00	623.00	1	1,204	0.08%
2020/05/14	3	639.33	1	618.00	618.00	2	1,204	0.17%
2020/05/13	4	661.00	2	658.00	657.00	2	1,196	0.17%
2020/05/12	0	0.00	3	688.00	675.00	-3	1,197	-0.25%
2020/05/08	2	673.00	0	0.00	673.00	2	1,186	0.17%
2020/05/06	1	660.00	1	659.00	666.00	0	1,178	0.00%
2020/05/05	2	668.50	1	657.00	657.00	1	1,172	0.09%
2020/04/30	0	0.00	1	653.00	655.00	-1	1,132	-0.09%
2020/04/29	1	641.00	0	0.00	642.00	1	1,119	0.09%
2020/04/24	1	620.00	2	637.50	630.00	-1	1,086	-0.09%
2020/04/23	3	658.67	2	652.00	671.00	1	1,049	0.10%
2020/04/22	2	624.50	2	626.50	634.00	0	1,017	0.00%
2020/04/21	0	0.00	1	615.00	615.00	-1	1,012	-0.10%
2020/04/17	2	661.00	1	625.00	625.00	1	987	0.10%
2020/04/16	2	687.50	2	669.50	669.00	0	935	0.00%
2020/04/15	1	739.00	0	0.00	740.00	1	884	0.11%
2020/04/13	1	717.00	2	721.00	727.00	-1	861	-0.12%
2020/04/10	1	731.00	1	735.00	735.00	0	867	0.00%
2020/04/08	0.2	774.00	1	771.00	775.00	-0.9	873	-0.10%
2020/04/07	3	766.67	1	764.00	764.00	2	863	0.23%
2020/03/30	1	745.00	0	0.00	739.00	1	839	0.12%
2020/03/27	0	0.00	1	759.00	721.00	-1	836	-0.12%
2020/03/26	0	0.00	1	709.00	748.00	-1	825	-0.12%
2020/03/25	1	672.00	0.1	680.00	680.00	0.9	814	0.11%
2020/03/24	2	619.00	2	624.50	619.00	0	806	0.00%
2020/03/23	2	602.00	2	590.00	590.00	0	795	0.00%
2020/03/20	0.1	645.00	0	0.00	642.00	0.1	797	0.02%
2020/03/19	1	645.00	0	0.00	594.00	1	788	0.13%
2020/03/18	1	668.00	1	660.00	660.00	0	788	0.00%
2020/03/17	1	700.00	2	673.50	676.00	-1	808	-0.12%
2020/03/13	0	0.00	1	660.00	728.00	-1	804	-0.12%
2020/03/12	0	0.00	1	738.00	706.00	-1	794	-0.13%
2020/03/10	1	768.00	1	770.00	770.00	0	814	0.00%
2020/03/09	0	0.00	1	814.00	747.00	-1	802	-0.12%
2020/03/06	0	0.00	2	830.00	825.00	-2	793	-0.25%
2020/03/05	4	841.50	0	0.00	834.00	4	799	0.50%
2020/03/03	1	845.00	0	0.00	839.00	1	786	0.13%
2020/03/02	1	828.00	1	786.00	823.00	0	786	0.00%
2020/02/27	2	829.00	1	829.00	810.00	1	788	0.13%
2020/02/25	0	0.00	1	890.00	892.00	-1	778	-0.13%
2020/02/18	1	899.90	1	887.00	890.00	0	814	0.00%
2020/02/17	1	905.00	1	890.00	890.00	0	815	0.00%
2020/02/14	1	970.00	0	0.00	941.00	1	811	0.12%
2020/02/05	1	912.00	1	922.00	911.00	0	831	0.00%
2020/02/04	0	0.00	1	900.00	920.00	-1	833	-0.12%
2020/01/31	1	887.00	1	882.00	882.00	0	858	0.00%
2020/01/30	1	900.00	1	895.00	895.00	0	899	0.00%
2020/01/20	0	0.00	1	946.00	960.00	-1	923	-0.11%
2020/01/17	0	0.00	1	927.00	927.00	-1	940	-0.11%
2020/01/16	1	930.00	0	0.00	926.00	1	944	0.11%
2020/01/15	1	953.00	0	0.00	935.00	1	943	0.11%
2020/01/14	0	0.00	1	973.00	973.00	-1	936	-0.11%
2020/01/13	3	938.33	2	916.00	916.00	1	928	0.11%
2020/01/10	2	974.50	1	961.00	961.00	1	914	0.11%
2020/01/07	0	0.00	1	994.00	994.00	-1	932	-0.11%
2020/01/06	0	0.00	1	981.00	970.00	-1	934	-0.11%
2020/01/03	2	1025.00	1	996.00	996.00	1	939	0.11%
2020/01/02	0	0.00	1	1050.00	1050.00	-1	938	-0.11%
2019/12/27	2	1027.50	1	1005.00	1005.00	1	992	0.10%
2019/12/23	0	1025.00	4	1026.25	1030.00	-4	1,034	-0.39%
2019/12/20	1	1010.00	1	995.00	995.00	0	1,041	0.00%
2019/12/19	0	0.00	1	1045.00	1045.00	-1	1,040	-0.10%
2019/12/18	2	1037.50	1	1025.00	1025.00	1	1,061	0.09%
2019/12/17	4.2	1092.14	2	1130.00	1085.00	2.2	1,096	0.20%
2019/12/10	2	994.00	1	991.00	991.00	1	1,074	0.09%
2019/12/09	1	980.00	0	0.00	983.00	1	1,069	0.09%
2019/12/02	2	859.00	3	882.33	886.00	-1	1,066	-0.09%
2019/11/28	1	908.00	0	0.00	890.00	1	1,071	0.09%
2019/11/26	1	897.00	2	905.00	905.00	-1	1,082	-0.09%
2019/11/25	1	882.00	1	873.00	873.00	0	1,103	0.00%
2019/11/21	1	901.00	0	0.00	881.00	1	1,139	0.09%
2019/11/20	1	920.00	0	0.00	899.00	1	1,128	0.09%
2019/11/19	1	948.00	1	950.00	950.00	0	1,121	0.00%
2019/11/15	1	985.00	2	989.00	968.00	-1	1,127	-0.09%
2019/11/14	1	965.00	1	968.00	970.00	0	1,107	0.00%
2019/11/08	1	928.00	2	957.00	980.00	-1	1,091	-0.09%
2019/11/07	2	936.00	2	925.00	925.00	0	1,126	0.00%
2019/11/06	0	0.00	3	958.00	960.00	-3	1,142	-0.26%
2019/11/05	1	960.00	1	958.00	958.00	0	1,155	0.00%
2019/11/01	1	965.00	0	0.00	960.00	1	1,219	0.08%
2019/10/29	1	927.00	1	947.00	951.00	0	1,203	0.00%
2019/10/28	0	0.00	1	925.00	930.00	-1	1,157	-0.09%
2019/10/23	0	0.00	1	862.00	862.00	-1	1,097	-0.09%
2019/10/22	1	860.00	1	857.00	857.00	0	1,092	0.00%
2019/10/21	2	857.50	3	860.67	860.00	-1	1,095	-0.09%
2019/10/18	1	875.00	0	0.00	877.00	1	1,094	0.09%
2019/10/16	2	871.00	2.3	871.35	871.00	-0.3	1,070	-0.03%
2019/10/15	1	870.00	1	871.00	871.00	0	1,066	0.00%
2019/10/14	5	884.00	1	876.00	876.00	4	1,060	0.38%
2019/10/09	2	884.00	2	877.00	877.00	0	1,048	0.00%
2019/10/08	0	0.00	1	897.00	900.00	-1	1,030	-0.10%
2019/10/07	1	894.00	1	905.00	908.00	0	1,018	0.00%
2019/10/02	1	815.00	1	825.00	825.00	0	953	0.00%
2019/09/27	2	799.00	2	787.00	787.00	0	933	0.00%
2019/09/24	1	839.00	0	0.00	830.00	1	890	0.11%
2019/09/23	2	855.00	1	835.00	835.00	1	877	0.11%
2019/09/20	5	788.00	6	832.83	851.00	-1	846	-0.12%
2019/09/18	1	744.00	2	746.00	744.00	-1	778	-0.13%
2019/09/17	0	0.00	1	743.00	739.00	-1	771	-0.13%
2019/09/16	1	735.00	1	730.00	730.00	0	762	0.00%
2019/09/12	0	0.00	4	747.00	748.00	-4	762	-0.52%
2019/09/11	1	730.00	1	725.00	725.00	0	768	0.00%
2019/09/06	2	736.00	1	739.00	739.00	1	766	0.13%
2019/09/05	4	751.75	1	752.00	752.00	3	751	0.40%
2019/09/04	1.3	749.69	1	772.00	772.00	0.3	734	0.04%
2019/09/03	1	742.00	1	739.00	739.00	0	709	0.00%
2019/09/02	1	730.00	1	737.00	737.00	0	698	0.00%
2019/08/30	0	0.00	2	759.00	760.00	-2	690	-0.29%
2019/08/29	1	741.00	0	0.00	730.00	1	670	0.15%
2019/08/28	2	738.00	1	735.00	735.00	1	662	0.15%
2019/08/27	0	0.00	1	710.00	730.00	-1	629	-0.16%
2019/08/23	1	666.00	0	0.00	662.00	1	586	0.17%
2019/08/22	1	696.00	0	0.00	698.00	1	576	0.17%
2019/08/21	0	0.00	1	640.00	656.00	-1	562	-0.18%
2019/08/20	1	619.00	0	0.00	610.00	1	558	0.18%
2019/08/19	0	0.00	1	606.00	620.00	-1	558	-0.18%
2019/08/15	2	580.00	2	582.00	569.00	0	566	0.00%
2019/08/12	1	606.00	2	625.00	612.00	-1	556	-0.18%
2019/08/08	0	0.00	2	576.50	585.00	-2	503	-0.40%
2019/08/07	1	536.00	0	0.00	532.00	1	479	0.21%
2019/08/06	1	499.00	1	520.00	508.00	0	460	0.00%
2019/08/05	2	491.75	6	496.17	508.00	-4	427	-0.94%
2019/07/24	1	433.00	1	426.50	426.50	0	351	0.00%
2019/07/18	1	420.00	1	416.50	416.50	0	405	0.00%
2019/07/12	0	0.00	1	418.50	418.50	-1	457	-0.22%
2019/07/11	1	418.00	0	0.00	418.50	1	470	0.21%
2019/07/04	0	0.00	1	414.00	414.00	-1	518	-0.19%
2019/07/03	1	425.00	0	0.00	416.50	1	526	0.19%
2019/07/01	0	0.00	2	443.00	441.00	-2	550	-0.36%
2019/06/20	1	424.00	0	0.00	421.00	1	616	0.16%
2019/06/19	0	0.00	1	418.50	428.00	-1	612	-0.16%
2019/06/04	0	0.00	1	382.00	382.00	-1	591	-0.17%
2019/05/30	1	380.00	0	0.00	379.00	1	596	0.17%
2019/05/23	2	389.00	0	0.00	386.00	2	605	0.33%
2019/05/22	1	429.50	0	0.00	417.00	1	607	0.16%
2019/04/26	5	510.00	7	504.71	510.00	-2	646	-0.31%
2019/04/25	1	483.50	0	0.00	490.00	1	615	0.16%
2019/04/17	0.1	492.00	0	0.00	492.00	0.1	618	0.01%
2019/04/09	0.1	489.00	0	0.00	489.00	0.1	588	0.01%
2019/04/03	0	0.00	1	503.00	503.00	-1	574	-0.17%
2019/04/02	0	0.00	2	472.75	493.50	-2	563	-0.35%
2019/04/01	2	448.50	1	460.00	464.50	1	527	0.19%
2019/03/04	0	0.00	1	396.50	397.00	-1	565	-0.18%
2019/02/19	0	0.00	1	403.50	402.50	-1	517	-0.19%
2019/02/18	0	0.00	1	406.00	401.50	-1	514	-0.19%
2019/02/15	1	424.00	0	0.00	419.00	1	502	0.20%
2019/01/15	1	441.00	0	0.00	423.50	1	429	0.23%
2019/01/08	1	488.00	0	0.00	470.50	1	369	0.27%
2019/01/07	1	505.00	0	0.00	509.00	1	359	0.28%
2018/12/28	1	536.00	1	530.00	520.00	0	360	0.00%
2018/12/14	0	0.00	2	505.00	498.50	-2	367	-0.54%
2018/12/13	2	524.00	0	0.00	520.00	2	368	0.54%
2018/12/07	1	502.00	0	0.00	503.00	1	375	0.27%
2018/11/29	2	485.50	2	478.00	480.00	0	354	0.00%
2018/10/02	0	0.00	1	478.50	474.00	-1	315	-0.32%
2018/09/27	1	453.00	1	455.00	457.00	0	324	0.00%
2018/09/25	0	0.00	1	490.50	490.00	-1	326	-0.31%
2018/09/21	1	494.50	0	0.00	496.00	1	325	0.31%
2018/09/20	0	0.00	1	487.00	485.00	-1	323	-0.31%
2018/09/19	1	476.50	0	0.00	476.50	1	322	0.31%
2018/09/18	0	0.00	2	478.00	477.00	-2	319	-0.63%
2018/09/17	1	494.00	0	0.00	495.00	1	313	0.32%
2018/09/14	1	510.00	0	0.00	510.00	1	306	0.33%
2018/09/06	1	590.00	0	0.00	590.00	1	291	0.34%
2018/09/05	1	605.00	1	595.00	605.00	0	289	0.00%
2018/09/03	1	609.00	0	0.00	594.00	1	280	0.36%
2018/08/31	0	0.00	1	607.00	611.00	-1	284	-0.35%
2018/08/30	1	609.00	2	619.00	609.00	-1	293	-0.34%
2018/08/29	0	0.00	1	598.00	601.00	-1	291	-0.34%
2018/08/28	1	595.00	1	599.00	595.00	0	298	0.00%
2018/08/23	1	586.00	0	0.00	588.00	1	299	0.33%
2018/08/21	1	577.00	0	0.00	580.00	1	291	0.34%
2018/08/20	1	600.00	0	0.00	590.00	1	285	0.35%
2018/08/17	1	645.00	0	0.00	598.00	1	281	0.35%
2018/08/15	1	665.00	0	0.00	643.00	1	263	0.38%
2018/08/10	0	0.00	1	763.00	728.00	-1	252	-0.40%
2018/08/09	1	741.00	1	738.00	741.00	0	250	0.00%
2018/08/08	1	827.00	0	0.00	794.00	1	241	0.41%
2018/08/02	0	0.00	1	794.00	796.00	-1	226	-0.44%
2018/07/31	1	780.00	0	0.00	780.00	1	226	0.44%
2018/07/06	0	0.00	1	768.00	722.00	-1	241	-0.41%
2018/07/04	0	0.00	1	805.00	828.00	-1	235	-0.43%
2018/06/29	1	797.00	0	0.00	807.00	1	242	0.41%
2018/06/15	1	843.00	0	0.00	843.00	1	312	0.32%
2018/06/14	0	0.00	1	852.00	840.00	-1	325	-0.31%
2018/06/11	0	0.00	1	899.00	898.00	-1	330	-0.30%
2018/06/07	1	921.00	0	0.00	921.00	1	326	0.31%
2018/06/05	1	876.00	6	890.33	876.00	-5	313	-1.60%
2018/06/04	4	862.25	0	0.00	863.00	4	304	1.31%
2018/05/23	1	800.00	0	0.00	798.00	1	323	0.31%
2018/05/22	0	0.00	1	816.00	807.00	-1	328	-0.30%
2018/05/18	0	0.00	1	790.00	796.00	-1	331	-0.30%
2018/05/15	0	0.00	1	817.00	800.00	-1	339	-0.29%
2018/05/14	1	813.00	0	0.00	813.00	1	343	0.29%
2018/05/08	0	0.00	2	737.00	746.00	-2	334	-0.60%
2018/05/04	1	743.00	0	0.00	746.00	1	335	0.30%
2018/05/03	0	0.00	1	732.00	733.00	-1	334	-0.30%
2018/04/26	0	0.00	1	772.00	764.00	-1	339	-0.29%
2018/04/24	1	762.00	1	772.00	760.00	0	339	0.00%
2018/04/19	1	781.00	0	0.00	787.00	1	344	0.29%
2018/04/18	2	786.00	1	790.00	800.00	1	341	0.29%
2018/04/12	0	0.00	1	817.00	825.00	-1	347	-0.29%
2018/04/11	1	820.00	1	836.00	820.00	0	354	0.00%
2018/04/10	2	826.50	0	0.00	817.00	2	364	0.55%
2018/04/03	0	0.00	1	746.00	794.00	-1	361	-0.28%
2018/03/31	0	0.00	1	804.00	798.00	-1	367	-0.27%
2018/03/30	1	795.00	0	0.00	795.00	1	367	0.27%
2018/03/26	2	725.00	3	731.33	721.00	-1	335	-0.30%
2018/03/22	0	0.00	1	856.00	842.00	-1	310	-0.32%
2018/03/21	1	843.00	0	0.00	846.00	1	307	0.33%
2018/03/20	3	845.67	0	0.00	816.00	3	298	1.01%
2018/03/19	1	901.00	1	907.00	900.00	0	286	0.00%
2018/03/16	2	902.00	2	918.50	902.00	0	282	0.00%
2018/03/14	1	968.00	0	0.00	963.00	1	277	0.36%
2018/03/08	0	0.00	1	993.00	990.00	-1	283	-0.35%
2018/03/05	3	1008.33	0	0.00	990.00	3	287	1.04%
2018/03/02	1	1055.00	1	1060.00	1055.00	0	277	0.00%
2018/02/27	1	1050.00	1	1070.00	1060.00	0	277	0.00%
2018/02/26	1	1060.00	3	1043.33	1060.00	-2	273	-0.73%
2018/02/23	2	1030.00	1	1045.00	1010.00	1	271	0.37%
2018/02/22	2	1022.50	2	1035.00	1015.00	0	272	0.00%
2018/02/08	1	1040.00	1	1050.00	1050.00	0	266	0.00%
2018/02/07	1	1075.00	1	1060.00	1040.00	0	266	0.00%
2018/02/06	2	1030.00	2	1027.50	1015.00	0	272	0.00%
2018/02/05	1	1125.00	0	0.00	1125.00	1	269	0.37%
2018/02/02	1	1165.00	0	0.00	1165.00	1	268	0.37%
2018/02/01	1	1190.00	1	1200.00	1185.00	0	268	0.00%
2018/01/30	1	1160.00	1	1180.00	1155.00	0	269	0.00%
2018/01/24	1	1155.00	0	0.00	1155.00	1	291	0.34%
2018/01/23	1	1135.00	1	1150.00	1160.00	0	287	0.00%
2018/01/19	2	1142.50	2	1155.00	1130.00	0	289	0.00%
2018/01/18	1	1140.00	1	1155.00	1145.00	0	286	0.00%
2018/01/17	0	0.00	1	1140.00	1120.00	-1	284	-0.35%
2018/01/16	1	1160.00	0	0.00	1140.00	1	284	0.35%
2018/01/15	0	0.00	1	1105.00	1105.00	-1	282	-0.35%
2018/01/12	1	1105.00	0	0.00	1095.00	1	288	0.35%
2018/01/10	0	0.00	1	1105.00	1105.00	-1	302	-0.33%
2018/01/09	1	1080.00	0	0.00	1080.00	1	307	0.33%
2018/01/05	1	1150.00	2	1177.50	1125.00	-1	313	-0.32%
2018/01/04	1	1205.00	0	0.00	1165.00	1	311	0.32%
2018/01/02	0	0.00	1	1155.00	1105.00	-1	295	-0.34%