長科* (6548)-美好-富順券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	17	39.88	0	0.00	40.10	17	2,351	0.72%
2024/05/16	2	38.75	4	38.99	39.35	-2	2,377	-0.08%
2024/05/13	0	0.00	2	41.05	40.15	-2	2,301	-0.09%
2024/05/09	0	0.00	1	39.80	39.30	-1	2,278	-0.04%
2024/05/08	1	39.90	1	39.90	39.90	0	2,257	0.00%
2024/05/07	1	39.55	1	40.20	40.10	0	2,229	0.00%
2024/05/06	1	40.30	0	0.00	40.25	1	2,198	0.05%
2024/04/30	1	40.70	1	40.65	40.60	0	2,112	0.00%
2024/04/29	10	40.35	0	0.00	40.20	10	2,070	0.48%
2024/04/26	3	40.42	1	40.25	40.35	2	2,005	0.10%
2024/04/25	10	41.10	45	41.32	41.55	-35	1,885	-1.86%
2024/04/24	6	38.80	8	40.50	40.50	-2	1,599	-0.13%
2024/04/19	1	36.25	4	36.15	36.15	-3	1,417	-0.21%
2024/04/16	5	36.00	0	0.00	36.05	5	1,312	0.38%
2024/04/15	0	0.00	2	37.40	37.65	-2	1,264	-0.16%
2024/04/12	5	38.06	5	37.49	37.35	0	1,218	0.00%
2024/04/10	1	36.80	5	36.60	36.50	-4	1,126	-0.36%
2024/04/09	1	36.50	3	36.70	36.45	-2	1,098	-0.18%
2024/04/08	10	37.49	4	37.20	37.30	6	1,047	0.57%
2024/04/03	3	34.65	0	0.00	35.30	3	875	0.34%
2024/03/29	1	34.00	0	0.00	34.00	1	835	0.12%
2024/03/20	0	0.00	2	33.40	33.40	-2	973	-0.21%
2024/03/19	2	33.80	0	0.00	33.65	2	979	0.20%
2024/03/05	0	0.00	5	34.24	34.15	-5	926	-0.54%
2024/02/21	0	0.00	2	34.70	34.70	-2	875	-0.23%
2024/02/19	2	35.45	0	0.00	34.90	2	847	0.24%
2024/02/16	1	34.60	10	34.30	34.85	-9	812	-1.11%
2024/02/02	0	0.00	10	34.00	33.00	-10	756	-1.32%
2024/02/01	1	32.85	0	0.00	33.00	1	746	0.13%
2024/01/26	1	33.50	0	0.00	33.30	1	763	0.13%
2024/01/24	0	0.00	10	34.10	33.65	-10	769	-1.30%
2024/01/23	1	33.50	0	0.00	33.50	1	775	0.13%
2024/01/22	0	0.00	1	33.55	33.45	-1	778	-0.13%
2024/01/17	5	32.32	0	0.00	32.15	5	783	0.64%
2024/01/15	5	32.90	0	0.00	32.90	5	784	0.64%
2024/01/10	1	32.75	0	0.00	32.70	1	804	0.12%
2024/01/09	4	32.75	0	0.00	32.95	4	820	0.49%
2024/01/05	1	33.00	0	0.00	33.05	1	824	0.12%
2024/01/04	6	32.90	0	0.00	32.90	6	827	0.73%
2024/01/02	0	0.00	2	33.10	33.50	-2	859	-0.23%
2023/12/28	6	33.59	0	0.00	33.50	6	853	0.70%
2023/12/26	0	0.00	8	34.24	34.05	-8	843	-0.95%
2023/12/25	2	34.00	10	34.00	34.00	-8	826	-0.97%
2023/12/22	1	32.15	0	0.00	32.15	1	793	0.13%
2023/12/21	9	32.20	0	0.00	32.20	9	775	1.16%
2023/12/19	4	32.90	0	0.00	32.70	4	716	0.56%
2023/12/06	4	33.28	0	0.00	33.15	4	713	0.56%
2023/12/04	2	33.50	0	0.00	33.50	2	743	0.27%
2023/12/01	2	33.70	0	0.00	33.75	2	772	0.26%
2023/11/28	6	33.40	0	0.00	33.35	6	829	0.72%
2023/11/21	6	33.13	0	0.00	33.00	6	911	0.66%
2023/11/20	0	0.00	1	33.00	32.90	-1	927	-0.11%
2023/11/13	0	0.00	10	32.06	32.10	-10	1,024	-0.98%
2023/11/07	0	0.00	2	32.30	31.85	-2	1,078	-0.19%
2023/11/06	0	0.00	2	32.45	32.40	-2	1,099	-0.18%
2023/10/20	1	30.85	0	0.00	31.00	1	1,531	0.07%
2023/10/18	1	31.40	0	0.00	31.40	1	1,697	0.06%
2023/10/17	1	31.70	0	0.00	31.50	1	1,785	0.06%
2023/10/16	1	32.35	2	32.40	32.30	-1	1,887	-0.05%
2023/10/11	1	31.85	0	0.00	31.80	1	2,200	0.05%
2023/10/02	1	33.80	0	0.00	33.80	1	2,660	0.04%
2023/09/26	1	33.30	0	0.00	33.25	1	2,791	0.04%
2023/09/14	0	0.00	1	35.45	35.55	-1	2,876	-0.03%
2023/09/11	1	34.45	0	0.00	34.30	1	2,888	0.03%
2023/09/08	12	35.55	0	0.00	35.00	12	2,869	0.42%
2023/09/06	1	35.25	7	35.48	35.15	-6	2,893	-0.21%
2023/09/05	7	35.13	0	0.00	35.60	7	2,878	0.24%
2023/09/01	1	34.85	2	34.70	34.70	-1	2,895	-0.03%
2023/08/31	2	34.35	1	34.25	34.90	1	2,922	0.03%
2023/08/29	0	0.00	4	33.89	34.20	-4	2,964	-0.13%
2023/08/28	0	0.00	1	33.65	33.75	-1	2,973	-0.03%
2023/08/25	4	34.43	2	33.85	34.25	2	2,993	0.07%
2023/08/23	4	34.54	0	0.00	34.55	4	2,984	0.13%
2023/08/18	0	0.00	2	34.90	34.60	-2	2,977	-0.07%
2023/08/17	2	35.08	0	0.00	35.00	2	2,983	0.07%
2023/08/11	17	34.74	2	34.95	35.00	15	2,978	0.50%
2023/08/08	2	34.95	2	35.35	35.40	0	2,944	0.00%
2023/08/02	2	36.00	0	0.00	36.10	2	2,866	0.07%
2023/08/01	2	36.53	0	0.00	36.40	2	2,829	0.07%
2023/07/31	22	37.08	19	36.59	37.00	3	2,813	0.11%
2023/07/28	3	36.28	1	36.50	36.20	2	2,798	0.07%
2023/07/27	5	37.93	5	37.15	37.10	0	2,702	0.00%
2023/07/20	20	38.88	1	38.80	39.00	19	2,570	0.74%
2023/07/13	1	36.60	0	0.00	35.80	1	2,258	0.04%
2023/07/12	5	38.10	0	0.00	38.10	5	2,087	0.24%
2023/07/03	0	0.00	2	43.90	44.00	-2	2,669	-0.07%
2023/06/20	2	41.30	0	0.00	41.05	2	3,070	0.07%
2023/06/15	0	0.00	0.1	42.00	41.95	-0.1	3,089	0.00%
2023/06/14	1	40.70	1	41.05	40.95	0	3,107	0.00%
2023/06/09	5	43.00	0	0.00	42.50	5	3,125	0.16%
2023/05/16	0	0.00	1	40.95	40.95	-1	3,702	-0.03%
2023/05/12	2.1	39.59	0	0.00	39.90	2.1	3,702	0.06%
2023/05/11	1	39.90	0	0.00	39.50	1	3,713	0.03%
2023/05/02	1	42.15	0	0.00	42.40	1	3,881	0.03%
2023/04/18	0	0.00	9	44.40	44.05	-9	3,575	-0.25%
2023/04/17	0	0.00	3	45.35	45.10	-3	3,516	-0.09%
2023/04/13	0	0.00	1	43.90	43.90	-1	3,384	-0.03%
2023/04/11	1	43.95	4	43.91	44.10	-3	3,215	-0.09%
2023/04/10	13	44.62	0	0.00	44.50	13	3,123	0.42%
2023/04/07	0	0.00	2	45.85	45.35	-2	3,016	-0.07%
2023/04/06	14	45.88	4	45.96	46.20	10	2,867	0.35%
2023/03/28	3	40.60	1	39.85	39.80	2	2,143	0.09%
2023/03/27	2	40.95	0	0.00	41.05	2	2,099	0.10%
2023/03/24	0	0.00	0.5	41.00	40.50	-0.5	2,034	-0.02%
2023/03/22	1	39.35	1	39.50	39.30	0	1,899	0.00%
2023/03/13	0	0.00	1	36.70	39.00	-1	1,763	-0.06%
2023/03/10	0	0.00	2	39.30	39.00	-2	1,709	-0.12%
2023/03/09	2	41.20	0	0.00	40.90	2	1,638	0.12%
2023/03/07	0	0.00	1	38.90	39.50	-1	1,337	-0.07%
2023/03/06	0	0.00	38	36.85	38.10	-38	1,003	-3.79%
2023/02/23	0	0.00	22	34.85	34.55	-22	887	-2.48%
2023/02/06	1	34.95	1	34.75	34.80	0	753	0.00%
2022/12/22	0	0.00	2	30.10	29.95	-2	750	-0.27%
2022/12/21	2	29.90	0	0.00	29.85	2	759	0.26%
2022/12/14	0	0.00	2	31.90	31.95	-2	777	-0.26%
2022/12/12	1	31.00	1	31.25	31.60	0	778	0.00%
2022/12/09	1	31.40	0	0.00	31.40	1	781	0.13%
2022/12/07	1	31.80	0	0.00	31.60	1	782	0.13%
2022/12/05	1	33.85	0	0.00	33.60	1	769	0.13%
2022/12/01	0	0.00	1	32.90	32.50	-1	783	-0.13%
2022/11/30	3	32.52	0	0.00	32.65	3	795	0.38%
2022/11/22	0	0.00	2	31.05	31.15	-2	841	-0.24%
2022/11/21	2	30.75	0	0.00	30.75	2	839	0.24%
2022/11/11	0	0.00	2	31.30	31.30	-2	831	-0.24%
2022/11/07	0	0.00	1	30.60	30.35	-1	789	-0.13%
2022/10/26	0	0.00	2	28.95	28.80	-2	757	-0.26%
2022/10/25	3	29.57	0	0.00	29.00	3	752	0.40%
2022/10/20	1	31.85	4	30.84	30.90	-3	756	-0.40%
2022/10/14	1	29.95	0	0.00	29.95	1	731	0.14%
2022/10/07	4	32.48	0	0.00	32.25	4	721	0.55%
2022/10/05	1	33.60	41	33.07	34.35	-40	676	-5.91%
2022/10/04	0	0.00	2	30.90	31.25	-2	642	-0.31%
2022/10/03	2	30.30	0	0.00	30.15	2	637	0.31%
2022/09/28	10	28.85	0	0.00	28.15	10	612	1.63%
2022/09/27	10	29.00	0	0.00	29.60	10	605	1.65%
2022/09/21	20	31.78	0	0.00	31.60	20	620	3.22%
2022/09/19	0	0.00	1	32.60	32.30	-1	621	-0.16%
2022/09/16	11	33.47	3	33.45	33.15	8	613	1.30%
2022/09/15	1	33.90	0	0.00	33.85	1	611	0.16%
2022/09/13	6	34.20	0	0.00	34.15	6	606	0.99%
2022/09/12	46	34.31	0	0.00	34.15	46	601	7.64%
2022/08/23	0	89.80	1	90.00	89.30	-1	472	-0.21%
2022/08/19	0	0.00	2	89.50	91.40	-2	476	-0.42%
2022/08/18	0	0.00	1	90.00	89.50	-1	472	-0.21%
2022/08/16	0	0.00	1	88.90	89.30	-1	471	-0.21%
2022/08/15	0	0.00	2	85.40	87.50	-2	460	-0.43%
2022/08/12	6	84.35	5	84.40	85.00	1	455	0.22%
2022/08/11	0	0.00	2	81.85	83.50	-2	455	-0.44%
2022/08/09	0	0.00	1	81.90	81.10	-1	451	-0.22%
2022/08/05	1	76.20	0	0.00	77.00	1	446	0.22%
2022/07/28	1	77.70	0	0.00	77.50	1	473	0.21%
2022/07/25	1	79.60	0	0.00	79.80	1	481	0.21%
2022/07/22	1	81.10	0	0.00	80.90	1	482	0.21%
2022/07/21	1	81.70	0	0.00	81.60	1	490	0.20%
2022/07/07	0	0.00	1	70.20	71.30	-1	545	-0.18%
2022/05/20	1	92.40	0	0.00	92.00	1	824	0.12%
2022/05/19	0	0.00	1	92.90	92.40	-1	845	-0.12%
2022/04/25	1	92.80	0	0.00	92.20	1	1,632	0.06%
2022/04/21	0	0.00	1	99.40	97.90	-1	1,618	-0.06%
2022/04/20	1	97.70	0	0.00	98.70	1	1,612	0.06%
2022/03/09	0	0.00	3	95.30	96.80	-3	2,167	-0.14%
2022/02/21	2	102.50	0	0.00	104.00	2	2,180	0.09%
2022/02/18	2	101.75	0	0.00	102.50	2	2,176	0.09%
2022/02/17	0	0.00	1	105.00	102.00	-1	2,174	-0.05%
2022/02/15	2	109.75	0	0.00	109.50	2	2,135	0.09%
2022/02/14	3	106.00	1	107.50	106.50	2	2,027	0.10%
2022/02/09	0	0.00	4	107.00	107.00	-4	1,921	-0.21%
2022/02/08	0	0.00	1	102.50	105.00	-1	1,860	-0.05%
2022/01/26	1	98.40	1	99.70	98.30	0	1,834	0.00%
2022/01/21	0	0.00	1	98.90	98.00	-1	2,131	-0.05%
2022/01/20	1	98.30	0	0.00	98.60	1	2,149	0.05%
2022/01/19	2	100.00	1	100.50	98.90	1	2,162	0.05%
2022/01/17	0	0.00	1	96.30	97.00	-1	2,112	-0.05%
2022/01/10	1	96.10	0	0.00	96.70	1	2,194	0.05%
2022/01/05	1	96.20	15	96.60	96.20	-14	2,160	-0.65%
2022/01/04	5	101.00	2	100.75	100.50	3	2,102	0.14%
2022/01/03	0	0.00	1	101.00	101.50	-1	2,089	-0.05%
2021/12/30	11	105.41	5	105.50	104.50	6	2,078	0.29%
2021/12/29	5	103.50	1	103.50	104.50	4	2,014	0.20%
2021/12/28	1	102.00	0	0.00	102.00	1	1,996	0.05%
2021/12/27	0	0.00	1	101.50	101.50	-1	1,997	-0.05%
2021/12/24	2	104.50	0	0.00	104.00	2	1,988	0.10%
2021/12/21	1	100.00	0	0.00	102.50	1	1,913	0.05%
2021/12/20	1	101.00	2	99.50	99.10	-1	1,853	-0.05%
2021/11/26	1	98.00	1	96.70	98.50	0	2,120	0.00%
2021/11/24	0	0.00	1	103.00	100.50	-1	2,504	-0.04%
2021/11/16	1	104.50	1	105.50	104.00	0	2,601	0.00%
2021/11/15	4	105.50	1	107.00	106.50	3	2,587	0.12%
2021/11/12	2	104.00	1	101.00	104.00	1	2,542	0.04%
2021/11/11	1	99.70	0	0.00	99.70	1	2,515	0.04%
2021/11/09	0	0.00	1	101.50	101.00	-1	2,562	-0.04%
2021/11/08	1	99.70	0	0.00	100.00	1	2,577	0.04%
2021/11/01	4	108.50	4	107.50	107.00	0	2,665	0.00%
2021/10/20	0	0.00	3	98.80	101.00	-3	3,062	-0.10%
2021/10/19	3	97.90	0	0.00	98.10	3	3,158	0.09%
2021/10/14	1	94.40	1	93.00	92.00	0	3,373	0.00%
2021/10/05	0	0.00	1	90.30	90.40	-1	3,966	-0.03%
2021/10/01	0	0.00	3	93.57	92.30	-3	4,288	-0.07%
2021/09/30	0	0.00	1	95.30	95.40	-1	4,443	-0.02%
2021/09/27	0	0.00	1	98.50	96.80	-1	4,837	-0.02%
2021/09/24	0	0.00	1	98.90	98.30	-1	4,852	-0.02%
2021/09/08	0	0.00	1.3	99.58	98.00	-1.3	4,963	-0.03%
2021/09/07	0.1	101.00	1	103.00	102.00	-0.9	4,935	-0.02%
2021/09/06	1.2	104.00	0	0.00	103.00	1.2	4,888	0.02%
2021/09/03	1	109.00	2	108.00	108.50	-1	4,843	-0.02%
2021/09/02	2	108.50	1	107.50	107.50	1	4,799	0.02%
2021/09/01	7	113.07	6	113.25	112.50	1	4,719	0.02%
2021/08/31	18	109.14	16	108.84	114.00	2	4,599	0.04%
2021/08/30	0	0.00	1	110.50	110.50	-1	4,346	-0.02%
2021/08/27	1	99.90	0	0.00	100.50	1	4,182	0.02%
2021/08/25	0	0.00	1	104.00	100.00	-1	4,155	-0.02%
2021/08/18	1	94.50	1	94.50	95.80	0	3,988	0.00%
2021/08/09	1	101.00	0	0.00	101.00	1	3,752	0.03%
2021/08/06	1	102.00	0	0.00	101.50	1	3,728	0.03%
2021/08/05	0	0.00	1	103.50	106.00	-1	3,688	-0.03%
2021/08/04	0	0.00	1	102.00	101.50	-1	3,676	-0.03%
2021/07/30	0	0.00	2	102.75	101.50	-2	3,643	-0.05%
2021/07/29	5	98.30	6	98.77	101.00	-1	3,531	-0.03%
2021/07/28	1	99.60	0	0.00	99.40	1	3,472	0.03%
2021/07/27	5	100.20	3	101.67	97.80	2	3,345	0.06%
2021/07/26	2	104.00	2	101.50	106.00	0	3,208	0.00%
2021/07/23	5	99.58	2	98.20	96.60	3	3,051	0.10%
2021/07/14	0	0.00	20	93.50	94.10	-20	2,557	-0.78%
2021/07/13	10	101.00	0	0.00	96.00	10	2,470	0.40%
2021/07/12	11	99.00	1	98.00	97.00	10	2,299	0.43%
2021/07/09	2	92.60	4	91.20	91.10	-2	2,150	-0.09%
2021/07/08	3	87.53	2	87.75	88.80	1	2,055	0.05%
2021/07/07	1	90.30	0	0.00	91.40	1	1,859	0.05%
2021/07/06	0	0.00	3	84.13	83.10	-3	1,717	-0.17%
2021/07/05	2	83.30	1	81.60	81.40	1	1,649	0.06%
2021/07/01	0	0.00	3	74.20	74.50	-3	1,370	-0.22%
2021/06/24	0	0.00	3	69.20	69.70	-3	1,557	-0.19%
2021/06/16	0	0.00	2	62.50	62.60	-2	1,732	-0.12%
2021/06/08	2	67.40	2	65.15	65.90	0	1,827	0.00%
2021/05/18	1	54.50	1	55.60	57.50	0	2,401	0.00%
2021/05/13	0	0.00	2	59.00	59.20	-2	2,612	-0.08%
2021/05/12	2	59.40	0	0.00	59.30	2	2,618	0.08%
2021/05/05	1	66.40	0	0.00	65.00	1	2,743	0.04%
2021/05/04	0	0.00	14	66.00	67.10	-14	2,835	-0.49%
2021/05/03	7	69.66	8	72.00	69.30	-1	3,003	-0.03%
2021/04/29	2	70.70	0	0.00	71.70	2	3,098	0.06%
2021/04/28	3	71.40	1	72.70	72.40	2	3,276	0.06%
2021/04/27	2	72.05	3	72.97	71.50	-1	3,693	-0.03%
2021/04/26	1	72.80	0	0.00	72.70	1	3,853	0.03%
2021/04/21	2	73.15	0	0.00	73.00	2	3,854	0.05%
2021/04/20	0	0.00	1	74.60	74.20	-1	3,853	-0.03%
2021/04/19	1	74.70	0	0.00	74.50	1	3,889	0.03%
2021/04/09	3	77.10	0	0.00	75.80	3	4,405	0.07%
2021/04/08	0	0.00	1	75.80	75.80	-1	4,464	-0.02%
2021/04/07	0	0.00	1	74.60	75.00	-1	4,544	-0.02%
2021/04/06	3	74.37	6	75.32	74.30	-3	4,541	-0.07%
2021/04/01	1	73.60	4	73.18	73.20	-3	4,540	-0.07%
2021/03/31	0	0.00	3	73.70	72.80	-3	4,548	-0.07%
2021/03/30	3	72.20	1	73.50	71.70	2	4,512	0.04%
2021/03/29	0	0.00	1	70.40	70.10	-1	4,370	-0.02%
2021/03/25	2	67.15	0	0.00	67.00	2	4,364	0.05%
2021/03/23	6	70.15	1	70.10	69.00	5	4,373	0.11%
2021/03/22	3	71.70	5	71.06	70.80	-2	4,331	-0.05%
2021/03/19	1	67.90	0	0.00	67.60	1	4,254	0.02%
2021/03/17	1	67.20	4	67.53	67.10	-3	4,292	-0.07%
2021/03/16	2	68.10	0	0.00	67.10	2	4,388	0.05%
2021/03/15	1	65.80	1	66.00	65.60	0	4,405	0.00%
2021/03/09	0	0.00	18	63.40	63.40	-18	4,823	-0.37%
2021/03/05	1	65.20	0	0.00	64.60	1	5,301	0.02%
2021/03/04	1	66.00	0	0.00	65.80	1	5,556	0.02%
2021/03/02	0	0.00	5	68.10	67.00	-5	6,024	-0.08%
2021/02/26	7	67.14	6	67.70	68.10	1	6,008	0.02%
2021/02/25	1	68.40	0	0.00	68.00	1	6,015	0.02%
2021/02/24	12	70.11	6	67.68	67.20	6	6,019	0.10%
2021/02/23	10	67.56	10	70.28	69.70	0	5,981	0.00%
2021/02/22	0	0.00	30	66.81	67.80	-30	5,894	-0.51%
2021/02/19	6	67.47	6	67.80	67.00	0	5,883	0.00%
2021/02/18	18	69.45	15	70.47	68.00	3	5,901	0.05%
2021/02/17	1	67.60	1	67.10	68.70	0	5,755	0.00%
2021/02/04	0	0.00	1	66.00	65.00	-1	5,611	-0.02%
2021/01/29	0	0.00	11	63.41	62.00	-11	5,560	-0.20%
2021/01/28	10	61.96	0	0.00	62.90	10	5,545	0.18%
2021/01/27	11	65.50	0	0.00	63.70	11	5,514	0.20%
2021/01/26	2	65.05	3	67.20	65.00	-1	5,498	-0.02%
2021/01/25	12	68.20	1	67.80	66.00	11	5,423	0.20%
2021/01/22	0	0.00	4	65.73	65.50	-4	5,293	-0.08%
2021/01/21	8	64.86	7	64.73	65.90	1	5,248	0.02%
2021/01/20	8	61.80	2	62.60	61.20	6	5,186	0.12%
2021/01/19	1	61.60	2	63.10	63.60	-1	4,990	-0.02%
2021/01/14	2	59.50	0	0.00	59.20	2	5,512	0.04%
2021/01/13	11	59.48	1	59.70	58.80	10	5,612	0.18%
2021/01/12	1	60.10	0	0.00	58.70	1	5,604	0.02%
2021/01/11	10	62.10	3	62.90	61.20	7	5,567	0.13%
2021/01/08	3	61.50	0	0.00	62.20	3	5,595	0.05%
2021/01/06	1	61.10	6	62.40	60.60	-5	5,458	-0.09%
2021/01/05	0	0.00	1	58.80	58.50	-1	5,239	-0.02%
2021/01/04	3	59.93	0	0.00	59.80	3	5,286	0.06%
2020/12/31	0	0.00	11	57.55	59.80	-11	5,260	-0.21%
2020/12/30	1	58.70	0	0.00	57.40	1	5,165	0.02%
2020/12/25	10	56.25	0	0.00	55.30	10	5,051	0.20%
2020/12/17	2	55.10	0	0.00	54.10	2	5,149	0.04%
2020/12/16	1	54.00	1	53.00	55.20	0	5,223	0.00%
2020/12/14	1	55.50	0	0.00	55.40	1	5,638	0.02%
2020/12/11	0	0.00	5	54.90	55.90	-5	5,627	-0.09%
2020/12/10	2	57.75	1	55.40	56.10	1	5,590	0.02%
2020/12/09	1	59.70	5	60.72	59.30	-4	5,493	-0.07%
2020/12/08	23	61.65	3	61.50	60.70	20	5,456	0.37%
2020/12/07	1	59.30	0	0.00	59.50	1	5,322	0.02%
2020/12/04	52	59.61	64	58.10	57.90	-12	5,298	-0.23%
2020/12/03	13	59.56	18	60.02	59.00	-5	5,224	-0.10%
2020/12/02	15	60.23	43	58.99	60.70	-28	5,136	-0.55%
2020/12/01	59	59.38	34	58.80	57.50	25	4,998	0.50%
2020/11/30	26	58.69	0	0.00	59.50	26	4,686	0.55%
2020/11/27	64	51.70	83	52.59	54.10	-19	4,450	-0.43%
2020/11/26	18	48.41	1	47.80	49.25	17	4,072	0.42%
2020/11/25	2	47.53	3	47.77	47.35	-1	4,057	-0.02%
2020/11/23	1	47.35	0	0.00	47.45	1	4,148	0.02%
2020/11/19	0	0.00	5	47.55	47.40	-5	4,092	-0.12%
2020/11/18	0	0.00	1	47.80	47.80	-1	4,069	-0.02%
2020/11/17	5	47.34	8	47.53	47.05	-3	4,047	-0.07%
2020/11/16	1	46.20	0	0.00	46.35	1	4,036	0.02%
2020/11/12	3	46.85	13	46.46	46.45	-10	4,067	-0.25%
2020/11/10	4	46.70	1	47.35	46.60	3	4,060	0.07%
2020/11/06	1	45.25	0	0.00	45.25	1	4,054	0.02%
2020/11/05	0	0.00	1	46.60	46.95	-1	4,076	-0.02%
2020/11/04	2	45.83	2	47.03	46.10	0	4,135	0.00%
2020/11/03	2	46.88	1	46.20	46.30	1	4,246	0.02%
2020/10/30	1	45.20	0	0.00	45.70	1	4,243	0.02%
2020/10/29	1	47.70	23	47.24	47.45	-22	4,170	-0.53%
2020/10/28	16	48.44	16	48.62	48.15	0	4,101	0.00%
2020/10/27	9	48.48	37	47.97	48.05	-28	3,974	-0.70%
2020/10/26	3	46.50	21	46.66	48.20	-18	3,749	-0.48%
2020/10/23	29	45.39	17	46.39	44.70	12	3,515	0.34%
2020/10/22	29	43.40	10	43.88	45.00	19	3,248	0.58%
2020/10/21	10	41.30	3	42.35	41.45	7	3,008	0.23%
2020/10/16	13	41.87	0	0.00	41.15	13	2,908	0.45%
2020/10/15	0	0.00	1	42.00	42.60	-1	2,841	-0.04%
2020/10/14	0	0.00	6	41.75	41.20	-6	2,771	-0.22%
2020/10/12	0	0.00	15	41.55	41.25	-15	2,698	-0.56%
2020/10/08	0	0.00	5	40.00	39.70	-5	2,636	-0.19%
2020/09/28	0	0.00	5	38.10	37.90	-5	2,511	-0.20%
2020/09/24	0	0.00	1	36.90	37.00	-1	2,429	-0.04%
2020/09/21	5	39.60	0	0.00	39.70	5	2,270	0.22%
2020/09/18	17	42.20	16	42.70	42.40	1	2,166	0.05%
2020/09/17	36	39.77	22	40.26	40.80	14	1,898	0.74%
2020/09/15	0	0.00	2	37.95	37.70	-2	1,670	-0.12%
2020/09/11	2	36.45	0	0.00	36.50	2	1,617	0.12%
2020/09/02	0	0.00	1	36.55	36.60	-1	1,395	-0.07%
2020/08/31	0	0.00	1	38.05	38.75	-1	1,338	-0.07%
2020/08/28	6	37.46	1	38.50	38.50	5	1,247	0.40%
2020/08/27	3	35.82	2	35.20	35.00	1	1,160	0.09%
2020/08/20	0	0.00	5	34.85	35.95	-5	1,164	-0.43%
2020/08/18	12	36.78	0	0.00	36.45	12	1,127	1.06%
2020/08/17	0	0.00	5	38.80	37.80	-5	1,088	-0.46%
2020/08/13	13	37.98	0	0.00	37.00	13	1,038	1.25%
2020/08/12	10	38.95	0	0.00	38.95	10	999	1.00%
2020/08/11	15	39.77	1	39.40	39.10	14	971	1.44%
2020/08/07	0	0.00	3	38.52	38.80	-3	818	-0.37%
2020/07/30	0	0.00	2	31.38	32.20	-2	628	-0.32%
2020/07/24	1	30.90	0	0.00	30.50	1	634	0.16%
2020/07/22	0	0.00	1	31.60	31.70	-1	606	-0.16%
2020/06/09	0	0.00	3	31.70	31.60	-3	585	-0.51%
2020/06/08	0	0.00	3	32.08	32.25	-3	592	-0.51%
2020/06/04	3	32.15	2	32.03	32.15	1	580	0.17%
2020/06/03	1	31.50	0	0.00	31.80	1	571	0.18%
2020/06/02	2	32.13	6	32.35	31.35	-4	564	-0.71%
2020/06/01	3	31.10	0	0.00	31.80	3	535	0.56%
2020/05/28	4	30.68	0	0.00	30.90	4	528	0.76%
2020/05/26	1	32.25	0	0.00	32.30	1	488	0.20%
2020/05/07	1	31.30	0	0.00	31.20	1	394	0.25%
2020/04/10	1	23.90	0	0.00	23.90	1	382	0.26%
2020/03/26	1	22.30	1	21.80	21.95	0	410	0.00%
2020/03/24	0	0.00	7	19.50	19.75	-7	402	-1.74%
2020/03/20	3	18.60	0	0.00	18.40	3	404	0.74%
2020/03/18	0	0.00	3	20.25	19.60	-3	381	-0.79%
2020/03/17	2	20.90	0	0.00	20.55	2	373	0.54%
2020/03/05	2	29.05	2	28.88	29.00	0	338	0.00%
2020/03/03	1	28.60	0	0.00	28.40	1	333	0.30%
2020/03/02	1	28.10	0	0.00	27.70	1	329	0.30%
2020/02/21	1	27.50	0	0.00	27.55	1	327	0.30%
2020/02/17	0	0.00	1	27.75	27.90	-1	347	-0.29%
2020/02/14	1	28.35	0	0.00	28.35	1	346	0.29%
2020/01/20	1	32.15	0	0.00	32.20	1	552	0.18%
2020/01/15	1	32.25	0	0.00	32.30	1	651	0.15%
2020/01/06	0	0.00	5	34.00	33.95	-5	650	-0.77%
2020/01/03	0	0.00	5	34.35	34.10	-5	651	-0.77%
2019/12/11	0	0.00	2	34.35	34.40	-2	713	-0.28%
2019/12/06	0	0.00	1	34.65	34.65	-1	916	-0.11%
2019/12/03	2	34.68	0	0.00	34.50	2	912	0.22%
2019/11/20	1	35.25	0	0.00	35.25	1	884	0.11%
2019/11/07	1	36.50	0	0.00	37.00	1	809	0.12%
2019/11/04	1	37.40	1	37.25	37.00	0	771	0.00%
2019/10/31	11	37.74	12	37.70	37.70	-1	748	-0.13%
2019/10/30	15	37.57	5	37.78	37.85	10	729	1.37%
2019/10/29	3	37.70	3	37.43	36.70	0	700	0.00%
2019/10/28	10	39.41	7	38.94	38.70	3	661	0.45%
2019/10/25	4	37.88	4	38.85	38.85	0	560	0.00%
2019/10/24	1	35.00	0	0.00	35.35	1	478	0.21%
2019/10/08	3	34.60	0	0.00	34.90	3	409	0.73%
2019/09/27	1	34.10	0	0.00	34.70	1	378	0.26%
2019/09/23	0	0.00	1	35.00	35.05	-1	350	-0.29%
2019/09/17	2	36.08	1	35.50	35.60	1	301	0.33%
2019/09/16	0	0.00	5	35.52	35.40	-5	273	-1.83%
2019/09/11	6	40.03	0	0.00	35.90	6	227	2.64%
2019/07/04	0	0.00	1	263.00	269.50	-1	11	-8.86%
2018/07/05	0	0.00	2	394.75	392.00	-2	81	-2.45%
2018/07/03	2	395.75	0	0.00	399.00	2	82	2.42%
2018/05/29	0	0.00	3	408.00	406.50	-3	88	-3.37%
2018/05/25	1	410.00	0	0.00	414.50	1	88	1.13%
2018/05/22	2	402.50	0	0.00	401.00	2	85	2.33%
2018/04/17	1	389.00	0	0.00	369.00	1	112	0.89%
2018/02/09	1	360.00	1	382.00	390.00	0	131	0.00%