群翊 (6664)-美好-富順券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
253.0
漲跌
▲1.5
漲幅
+0.60%
成交量
951張
產業
上櫃電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	229.00	228.00	-1	905	-0.11%
2024/06/18	0	0.00	1	233.00	233.00	-1	903	-0.11%
2024/06/17	0	0.00	3	232.50	232.00	-3	908	-0.33%
2024/06/11	1	228.00	0	0.00	230.00	1	915	0.11%
2024/05/31	1	254.00	0	0.00	252.00	1	892	0.11%
2024/05/29	3	264.33	3	265.00	265.50	0	861	0.00%
2024/05/28	1	261.50	2	263.25	264.50	-1	838	-0.12%
2024/05/27	1	256.50	0	0.00	256.50	1	831	0.12%
2024/05/24	1	237.50	0	0.00	243.00	1	818	0.12%
2024/05/22	3	238.00	0	0.00	234.50	3	808	0.37%
2024/05/20	0	0.00	1	224.50	223.00	-1	773	-0.13%
2024/05/17	1	221.50	0	0.00	221.50	1	772	0.13%
2024/05/16	1	227.00	1	226.00	219.50	0	758	0.00%
2024/05/15	2	231.00	2	226.50	225.00	0	748	0.00%
2024/05/14	1	216.50	1	215.00	223.50	0	719	0.00%
2024/05/13	0	0.00	1	204.50	204.50	-1	657	-0.15%
2024/04/19	0	0.00	1	173.00	177.00	-1	526	-0.19%
2024/04/18	0	0.00	1	185.50	185.00	-1	509	-0.20%
2024/04/17	1	175.00	0	0.00	180.50	1	484	0.21%
2024/04/15	1	177.50	0	0.00	175.00	1	455	0.22%
2024/04/12	1	183.00	0	0.00	184.00	1	437	0.23%
2024/03/28	0	0.00	5	171.20	169.00	-5	340	-1.47%
2024/03/27	1	162.50	0	0.00	161.50	1	311	0.32%
2024/02/16	2	158.00	0	0.00	156.00	2	299	0.67%
2024/02/02	1	148.00	0	0.00	148.00	1	363	0.27%
2024/02/01	0	0.00	1	150.50	150.00	-1	367	-0.27%
2024/01/08	1	156.00	0	0.00	155.50	1	448	0.22%
2023/12/27	1	153.50	0	0.00	153.50	1	447	0.22%
2023/12/04	1	165.50	1	167.00	165.00	0	518	0.00%
2023/11/28	1	165.00	0	0.00	165.00	1	559	0.18%
2023/11/24	1	167.00	0	0.00	168.50	1	588	0.17%
2023/11/22	0	0.00	4	171.88	172.00	-4	622	-0.64%
2023/11/21	0	0.00	2	168.50	168.00	-2	661	-0.30%
2023/11/20	1	167.50	0	0.00	167.00	1	717	0.14%
2023/11/17	1	170.50	0	0.00	170.50	1	754	0.13%
2023/11/16	0	0.00	1	173.00	171.00	-1	782	-0.13%
2023/11/15	2	171.50	0	0.00	170.50	2	826	0.24%
2023/11/14	3	173.50	0	0.00	176.00	3	847	0.35%
2023/11/13	0	0.00	1	174.50	174.50	-1	924	-0.11%
2023/11/07	0	0.00	2	164.50	167.50	-2	1,096	-0.18%
2023/11/06	0	0.00	3	163.67	165.00	-3	1,095	-0.27%
2023/10/31	2	156.75	0	0.00	155.50	2	1,091	0.18%
2023/10/26	1	157.50	0	0.00	158.00	1	1,096	0.09%
2023/10/25	0	0.00	2	162.00	162.50	-2	1,103	-0.18%
2023/10/18	1	156.50	0	0.00	157.50	1	1,125	0.09%
2023/10/17	1	161.50	0	0.00	158.50	1	1,125	0.09%
2023/10/16	0	0.00	2	161.75	166.00	-2	1,115	-0.18%
2023/10/13	0	0.00	1	159.00	159.00	-1	1,115	-0.09%
2023/10/11	0	0.00	1	156.50	154.50	-1	1,131	-0.09%
2023/10/04	3	157.00	0	0.00	156.50	3	1,140	0.26%
2023/10/03	2	157.50	2	160.50	159.50	0	1,152	0.00%
2023/10/02	1	160.50	4	159.88	160.50	-3	1,153	-0.26%
2023/09/28	0	0.00	2	158.50	158.00	-2	1,155	-0.17%
2023/09/25	5	157.80	0	0.00	157.00	5	1,170	0.43%
2023/09/19	0	0.00	1	157.00	157.50	-1	1,176	-0.09%
2023/09/18	1	156.00	0	0.00	155.50	1	1,174	0.09%
2023/09/11	0	0.00	2	160.00	155.50	-2	1,227	-0.16%
2023/09/08	2	165.25	1	167.00	167.00	1	1,233	0.08%
2023/09/07	2	173.00	0	0.00	174.00	2	1,245	0.16%
2023/09/04	0	0.00	0.1	162.50	162.50	-0.1	1,326	-0.01%
2023/08/31	0.1	167.78	0	0.00	168.50	0.1	1,311	0.01%
2023/08/28	1	173.00	0	0.00	163.50	1	1,272	0.08%
2023/08/25	0	0.00	4	173.88	170.00	-4	1,240	-0.32%
2023/08/24	5	168.30	1	172.50	170.00	4	1,209	0.33%
2023/08/23	1	162.50	2.2	163.13	162.00	-1.2	1,150	-0.10%
2023/08/22	2.1	154.69	1.1	154.45	153.50	1	1,107	0.09%
2023/08/21	1.2	153.16	0	0.00	153.00	1.2	1,075	0.11%
2023/08/17	2	168.75	3	170.33	173.00	-1	977	-0.10%
2023/08/16	1	164.50	1	168.50	168.00	0	888	0.00%
2023/08/14	1	144.00	2	144.50	144.50	-1	685	-0.15%
2023/08/01	0	0.00	0.5	140.00	140.00	-0.5	644	-0.08%
2023/07/24	0	0.00	1	134.00	130.00	-1	588	-0.17%
2023/07/21	1.5	135.17	0	0.00	135.00	1.5	580	0.26%
2023/07/20	1	135.50	0	0.00	135.50	1	577	0.17%
2023/07/07	0	0.00	1	141.50	140.50	-1	553	-0.18%
2023/07/03	1	139.00	0	0.00	142.00	1	559	0.18%
2023/06/27	0	0.00	3	137.17	136.50	-3	555	-0.54%
2023/06/26	1	143.00	0	0.00	139.50	1	551	0.18%
2023/06/20	1	139.00	1	138.50	139.00	0	552	0.00%
2023/06/16	1	146.50	0.3	143.00	144.50	0.7	534	0.13%
2023/06/15	1	142.00	3	146.67	144.50	-2	513	-0.39%
2023/06/14	2.1	143.52	0	0.00	140.00	2.1	487	0.44%
2023/06/13	1.2	134.61	1	138.00	139.00	0.2	456	0.03%
2023/06/09	1	133.50	0	0.00	133.00	1	396	0.25%
2023/06/08	1	132.50	0	0.00	130.00	1	327	0.31%
2023/06/07	1	119.00	1	119.50	120.50	0	291	0.00%
2023/05/30	2	119.00	2	118.25	118.00	0	293	0.00%
2023/05/16	0	0.00	1	110.00	112.00	-1	348	-0.29%
2023/05/15	1	109.50	0	0.00	108.50	1	346	0.29%
2023/05/10	0	0.00	1	116.00	118.50	-1	333	-0.30%
2023/05/09	1	116.50	0	0.00	117.00	1	329	0.30%
2023/04/13	1	118.00	0.1	118.00	115.50	0.9	317	0.28%
2023/04/12	0.1	123.50	0	0.00	122.00	0.1	309	0.03%
2023/03/23	0	0.00	1	106.00	106.00	-1	254	-0.39%
2023/03/20	1	103.50	0	0.00	103.00	1	279	0.36%
2022/12/15	1	102.00	2	102.25	102.50	-1	179	-0.56%
2022/12/13	1	100.50	0	0.00	100.50	1	157	0.63%
2022/11/04	0	0.00	1	84.90	85.10	-1	129	-0.77%
2022/09/13	1	88.70	0	0.00	88.60	1	190	0.53%
2022/07/26	0	0.00	2	82.25	82.00	-2	265	-0.75%
2022/05/25	0	0.00	1	96.50	95.30	-1	268	-0.37%
2022/04/27	0	0.00	2	78.60	78.60	-2	234	-0.85%
2022/03/10	2	89.90	0	0.00	90.20	2	294	0.68%
2022/03/07	0	0.00	3	88.10	88.00	-3	268	-1.12%
2022/03/03	0	0.00	1	90.00	90.90	-1	252	-0.40%
2022/03/02	2	87.90	0	0.00	87.90	2	245	0.82%
2022/01/10	1	80.70	0	0.00	79.40	1	149	0.67%
2022/01/05	0	0.00	1	77.20	77.30	-1	139	-0.72%
2021/12/30	0	0.00	3	81.30	81.30	-3	118	-2.52%
2021/12/17	1	70.50	0	0.00	71.00	1	58	1.70%
2021/08/26	0	0.00	1	63.30	63.20	-1	155	-0.64%
2021/07/20	0	0.00	1	73.90	72.80	-1	160	-0.62%
2021/07/19	4	73.98	1	74.40	74.20	3	164	1.82%
2021/05/19	1	67.30	0	0.00	66.30	1	230	0.43%
2021/04/26	0	0.00	1	73.80	73.90	-1	184	-0.54%
2021/04/23	0	0.00	5	72.80	73.50	-5	181	-2.76%
2021/04/16	1	71.60	1	71.00	71.50	0	164	0.00%
2021/04/07	1	70.40	50	70.08	70.50	-49	160	-30.56%
2021/04/06	0	0.00	1	70.10	69.70	-1	156	-0.64%
2021/04/01	1	69.70	0	0.00	69.70	1	154	0.65%
2021/03/15	1	66.80	0	0.00	66.80	1	151	0.66%
2021/03/02	50	66.43	50	66.19	65.90	0	144	0.00%
2021/02/24	0	0.00	9	65.60	64.80	-9	140	-6.41%
2021/02/05	2	63.70	0	0.00	63.70	2	136	1.47%
2021/02/02	0	0.00	2	62.65	63.40	-2	138	-1.45%
2021/01/28	0	0.00	1	63.50	63.40	-1	137	-0.73%
2021/01/12	0	0.00	1	65.50	65.20	-1	127	-0.78%
2021/01/04	10	66.49	0	0.00	66.10	10	99	10.03%
2020/12/22	5	63.90	0	0.00	62.90	5	87	5.72%
2020/12/17	0	0.00	2	61.45	61.50	-2	60	-3.33%
2020/12/04	0	0.00	1	61.50	61.50	-1	61	-1.62%
2020/11/20	5	61.00	0	0.00	62.00	5	65	7.60%
2020/11/09	1	60.30	0	0.00	60.50	1	76	1.30%
2020/08/20	0	0.00	1	60.10	60.70	-1	267	-0.37%
2020/08/07	0	0.00	20	62.57	62.60	-20	269	-7.41%
2020/07/22	3	64.80	0	0.00	64.20	3	270	1.11%
2020/07/21	0	0.00	4	69.00	69.00	-4	261	-1.53%
2020/07/17	4	67.80	0	0.00	68.20	4	244	1.64%
2020/07/10	0	0.00	2	70.90	69.30	-2	234	-0.85%
2020/07/09	0	0.00	5	70.36	70.60	-5	225	-2.22%
2020/07/08	2	69.80	0	0.00	69.50	2	219	0.91%
2020/07/07	23	70.04	0	0.00	69.50	23	207	11.06%
2020/07/06	0	0.00	2	67.10	68.80	-2	190	-1.05%
2020/06/29	0	0.00	1	62.50	62.50	-1	178	-0.56%
2020/06/05	0	0.00	3	65.00	65.40	-3	205	-1.46%
2020/06/03	0	0.00	2	64.80	64.70	-2	205	-0.97%
2020/06/01	0	0.00	1	64.30	64.30	-1	201	-0.50%
2020/05/28	6	65.05	0	0.00	63.30	6	199	3.00%
2020/05/27	1	65.10	1	65.10	65.90	0	189	0.00%
2020/05/26	0	0.00	3	62.23	62.00	-3	182	-1.64%
2020/05/21	0	0.00	1	61.50	61.10	-1	179	-0.56%
2020/05/20	0	0.00	2	60.80	61.10	-2	177	-1.13%
2020/05/15	1	60.40	0	0.00	60.40	1	178	0.56%
2020/05/14	3	61.60	1	61.00	61.00	2	176	1.13%
2020/05/13	1	60.30	0	0.00	61.20	1	173	0.58%
2020/05/11	0	0.00	1	61.30	61.10	-1	175	-0.57%
2020/05/08	0	0.00	1	61.50	61.10	-1	174	-0.57%
2020/05/05	1	60.40	0	0.00	60.80	1	173	0.58%
2020/03/27	0	0.00	1	53.00	52.10	-1	197	-0.51%
2020/03/17	0	0.00	5	49.80	50.00	-5	182	-2.75%
2020/02/27	1	61.60	0	0.00	61.60	1	174	0.57%
2020/02/21	1	63.30	0	0.00	63.10	1	175	0.57%
2020/02/05	1	62.90	0	0.00	62.90	1	231	0.43%
2020/01/30	4	66.50	18	64.44	63.30	-14	233	-5.98%
2020/01/20	3	68.80	13	68.53	68.90	-10	227	-4.40%
2020/01/13	2	65.50	0	0.00	65.50	2	249	0.80%
2020/01/03	5	65.30	0	0.00	65.30	5	258	1.93%
2019/12/27	1	66.00	0	0.00	66.10	1	268	0.37%
2019/12/25	10	66.55	1	66.90	66.90	9	273	3.30%
2019/12/20	1	65.00	0	0.00	65.30	1	301	0.33%
2019/12/17	0	0.00	1	65.80	65.70	-1	324	-0.31%
2019/12/11	1	65.40	0	0.00	65.50	1	389	0.26%
2019/12/10	0	0.00	2	66.10	66.30	-2	419	-0.48%
2019/12/03	0	0.00	1	64.80	65.00	-1	488	-0.20%
2019/12/02	0	0.00	4	65.73	65.20	-4	508	-0.79%
2019/11/29	0	0.00	2	66.40	66.00	-2	537	-0.37%
2019/11/28	2	67.60	0	0.00	67.50	2	571	0.35%
2019/11/26	2	67.15	0	0.00	66.80	2	678	0.29%
2019/11/21	0	0.00	5	65.50	65.50	-5	980	-0.51%
2019/11/19	1	67.00	0	0.00	67.10	1	1,129	0.09%
2019/11/18	0	0.00	1	68.20	67.30	-1	1,249	-0.08%
2019/11/14	3	67.70	3	66.63	69.00	0	1,309	0.00%
2019/11/12	0	0.00	6	64.37	64.40	-6	1,291	-0.46%
2019/11/11	2	64.25	0	0.00	64.20	2	1,290	0.15%
2019/11/08	0	0.00	2	67.00	66.90	-2	1,282	-0.16%
2019/11/06	2	68.55	1	69.30	68.50	1	1,278	0.08%
2019/11/05	1	69.00	4	69.60	68.90	-3	1,272	-0.24%
2019/11/04	1	68.50	1	69.80	68.50	0	1,263	0.00%
2019/11/01	0	0.00	4	66.35	67.40	-4	1,251	-0.32%
2019/10/31	2	66.50	0	0.00	66.00	2	1,246	0.16%
2019/10/30	0	0.00	7	67.10	66.70	-7	1,242	-0.56%
2019/10/25	2	67.80	0	0.00	67.10	2	1,234	0.16%
2019/10/23	4	69.40	0	0.00	68.90	4	1,225	0.33%
2019/10/22	18	70.60	6	70.45	70.00	12	1,221	0.98%
2019/10/21	4	69.35	4	69.28	69.50	0	1,205	0.00%
2019/10/17	1	67.30	0	0.00	67.10	1	1,191	0.08%
2019/10/16	0	0.00	4	67.75	67.50	-4	1,191	-0.34%
2019/10/14	3	66.50	0	0.00	65.30	3	1,176	0.25%
2019/10/09	0	0.00	1	66.50	66.20	-1	1,173	-0.09%
2019/10/07	1	67.50	4	67.63	67.00	-3	1,179	-0.25%
2019/10/03	4	66.80	3	67.00	67.00	1	1,172	0.09%
2019/10/02	3	67.20	1	67.60	67.10	2	1,171	0.17%
2019/09/27	1	66.80	0	0.00	66.50	1	1,164	0.09%
2019/09/25	4	70.13	4	67.93	67.80	0	1,153	0.00%
2019/09/24	6	72.02	5	72.14	70.80	1	1,134	0.09%
2019/09/23	4	71.28	2	70.90	70.90	2	1,118	0.18%
2019/09/20	0	0.00	2	71.30	70.90	-2	1,116	-0.18%
2019/09/19	4	71.78	5	71.50	70.90	-1	1,110	-0.09%
2019/09/18	3	72.27	2	72.40	71.90	1	1,099	0.09%
2019/09/17	3	72.63	6	72.63	71.90	-3	1,089	-0.28%
2019/09/16	10	74.27	8	75.36	72.80	2	1,081	0.18%
2019/09/12	9	73.42	51	73.38	74.00	-42	1,048	-4.01%
2019/09/11	1	71.90	7	72.21	71.90	-6	1,016	-0.59%
2019/09/10	4	70.18	2	70.30	70.30	2	989	0.20%
2019/09/06	1	71.50	0	0.00	70.80	1	972	0.10%
2019/09/04	52	72.45	3	72.37	72.00	49	942	5.20%
2019/09/03	8	72.63	0	0.00	72.00	8	919	0.87%
2019/09/02	4	74.40	3	74.67	75.10	1	886	0.11%
2019/08/30	52	76.95	6	75.72	72.50	46	850	5.41%
2019/08/29	5	77.86	3	77.30	77.00	2	785	0.25%
2019/08/28	13	79.04	4	78.03	78.10	9	740	1.22%
2019/08/27	8	75.24	52	74.60	77.00	-44	602	-7.30%
2019/08/26	2	72.00	0	0.00	70.00	2	472	0.42%
2019/08/23	51	71.64	1	72.50	71.50	50	432	11.56%
2019/08/22	46	70.34	47	71.68	71.30	-1	360	-0.28%
2019/08/21	6	66.73	5	69.36	69.90	1	278	0.36%
2019/07/12	0	0.00	2	57.15	57.10	-2	118	-1.69%
2019/07/11	2	60.30	0	0.00	60.40	2	114	1.74%
2019/05/10	0	0.00	1	59.00	57.40	-1	304	-0.33%
2019/04/26	0	0.00	1	61.70	61.80	-1	301	-0.33%
2019/04/25	0	0.00	1	61.90	61.30	-1	292	-0.34%
2019/04/11	2	64.10	0	0.00	63.50	2	251	0.80%
2019/04/02	1	64.10	1	62.60	62.40	0	181	0.00%
2019/03/13	0	0.00	2	55.40	54.90	-2	88	-2.26%
2019/03/04	0	0.00	6	54.70	54.70	-6	94	-6.35%
2019/02/22	1	56.00	0	0.00	55.70	1	86	1.16%
2019/02/21	5	57.04	1	57.00	58.50	4	79	5.02%
2019/02/20	3	54.30	3	54.20	54.60	0	69	0.00%
2019/01/18	0	0.00	1	53.20	53.00	-1	53	-1.86%
2019/01/11	1	48.00	0	0.00	48.05	1	45	2.21%
2018/12/04	0	0.00	1	52.80	52.50	-1	114	-0.87%
2018/11/20	1	48.10	0	0.00	48.80	1	114	0.87%
2018/10/02	1	57.50	1	56.50	56.50	0	114	0.00%
2018/10/01	1	57.50	0	0.00	57.60	1	113	0.88%
2018/09/14	0	0.00	2	60.60	60.10	-2	74	-2.69%
2018/09/13	1	59.50	0	0.00	59.50	1	70	1.41%