鈦昇 (8027)-美好-富順券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
138.5
漲跌
▲9.0
漲幅
+6.95%
成交量
12,637張
產業
上櫃電機機械類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	10	131.40	5	134.70	129.50	5	3,917	0.13%
2024/06/20	1	122.50	1	124.50	130.50	0	3,639	0.00%
2024/06/17	1	122.50	0	0.00	121.50	1	3,427	0.03%
2024/06/12	0	0.00	1	117.50	119.00	-1	3,346	-0.03%
2024/06/06	1	122.00	3	123.17	117.50	-2	3,339	-0.06%
2024/06/05	0	0.00	1	119.50	117.00	-1	3,245	-0.03%
2024/06/04	1	115.00	0	0.00	116.00	1	3,270	0.03%
2024/06/03	0	0.00	1	118.00	119.50	-1	3,312	-0.03%
2024/05/31	1	112.50	0	0.00	115.50	1	3,283	0.03%
2024/05/30	2	116.75	0	0.00	115.50	2	3,255	0.06%
2024/05/29	3	122.33	5	122.70	123.50	-2	3,229	-0.06%
2024/05/28	0	0.00	6	115.08	116.50	-6	3,129	-0.19%
2024/05/27	1	106.00	6	110.25	110.50	-5	2,909	-0.17%
2024/05/24	0	0.00	5	99.70	100.50	-5	2,882	-0.17%
2024/05/23	2	97.90	1	96.50	95.40	1	2,918	0.03%
2024/05/22	8	99.59	7	97.97	98.90	1	3,013	0.03%
2024/05/20	5	92.70	0	94.23	92.70	5	2,991	0.17%
2024/05/17	4	94.18	1	94.90	94.90	3	3,030	0.10%
2024/05/16	0	0.00	1	94.10	94.00	-1	3,084	-0.03%
2024/05/15	0	0.00	1	94.00	92.90	-1	3,155	-0.03%
2024/05/14	0	0.00	2	93.55	93.80	-2	3,216	-0.06%
2024/05/13	2	92.35	0	0.00	92.00	2	3,247	0.06%
2024/05/09	4	93.10	8	96.00	92.90	-4	3,294	-0.12%
2024/05/08	0	0.00	2	95.80	96.40	-2	3,343	-0.06%
2024/05/07	1	95.10	2	94.65	95.00	-1	3,360	-0.03%
2024/05/06	0	0.00	3	95.43	92.50	-3	3,354	-0.09%
2024/05/03	3	92.87	1	95.60	91.50	2	3,407	0.06%
2024/05/02	5	93.36	0	0.00	94.10	5	3,466	0.14%
2024/04/29	2	92.85	0	0.00	92.40	2	3,790	0.05%
2024/04/25	2	95.55	2	97.95	94.50	0	4,034	0.00%
2024/04/24	2	98.10	2	95.90	97.70	0	4,137	0.00%
2024/04/22	3	91.87	0	0.00	90.20	3	4,222	0.07%
2024/04/19	4	95.55	0	0.00	94.60	4	4,352	0.09%
2024/04/18	0	0.00	1	100.50	99.60	-1	4,290	-0.02%
2024/04/17	4	99.20	7	99.49	99.20	-3	4,268	-0.07%
2024/04/16	3	94.33	0	0.00	94.60	3	4,217	0.07%
2024/04/15	1	97.40	0	0.00	96.60	1	4,193	0.02%
2024/04/12	1	101.00	1	102.00	100.50	0	4,184	0.00%
2024/04/11	1	98.50	4	99.45	99.50	-3	4,166	-0.07%
2024/04/10	3	93.40	2	95.00	95.50	1	4,100	0.02%
2024/04/09	3	95.80	0	0.00	93.80	3	4,093	0.07%
2024/04/08	3	98.10	0	0.00	98.10	3	4,046	0.07%
2024/04/03	4	99.08	11	101.62	102.50	-7	3,948	-0.18%
2024/04/02	13	98.05	4	97.88	98.10	9	3,829	0.24%
2024/04/01	2	95.70	3	96.13	96.00	-1	3,761	-0.03%
2024/03/28	3	93.13	0	0.00	91.60	3	3,701	0.08%
2024/03/27	4	95.03	1	94.80	95.90	3	3,660	0.08%
2024/03/26	1	92.40	0	0.00	92.20	1	3,629	0.03%
2024/03/25	0	0.00	1	94.50	94.70	-1	3,606	-0.03%
2024/03/22	1	91.50	0	0.00	91.90	1	3,585	0.03%
2024/03/20	3	94.47	0	0.00	93.00	3	3,564	0.08%
2024/03/19	1	95.70	3	95.67	95.50	-2	3,543	-0.06%
2024/03/18	0	0.00	1	91.00	91.70	-1	3,491	-0.03%
2024/03/15	1	90.00	0	0.00	89.50	1	3,467	0.03%
2024/03/14	2	91.00	3	92.40	91.80	-1	3,432	-0.03%
2024/03/13	12	96.68	0	0.00	94.80	12	3,379	0.36%
2024/03/12	0	0.00	1	99.80	99.00	-1	3,331	-0.03%
2024/03/11	0	0.00	1	98.40	97.80	-1	3,289	-0.03%
2024/03/08	2	94.25	0	0.00	93.70	2	3,237	0.06%
2024/03/07	1	96.50	2	96.55	100.00	-1	3,160	-0.03%
2024/03/06	0	0.00	1	98.20	97.80	-1	3,074	-0.03%
2024/03/05	1	95.10	0	0.00	96.40	1	3,038	0.03%
2024/03/04	0	0.00	1	99.60	95.40	-1	2,995	-0.03%
2024/03/01	1	96.50	1	97.20	97.30	0	2,938	0.00%
2024/02/29	1	95.80	0	0.00	97.60	1	2,859	0.03%
2024/02/27	3	99.20	7	100.21	96.10	-4	2,840	-0.14%
2024/02/26	2	103.00	5	104.00	103.00	-3	2,720	-0.11%
2024/02/23	0	0.00	1	98.40	98.90	-1	2,594	-0.04%
2024/02/22	1	94.00	11	95.30	95.10	-10	2,461	-0.41%
2024/02/20	2	94.80	1	95.20	95.10	1	2,349	0.04%
2024/02/19	1	92.50	1	96.00	93.60	0	2,296	0.00%
2024/02/16	10	93.25	11	93.33	94.90	-1	2,233	-0.04%
2024/02/15	7	90.60	2	91.50	91.30	5	2,157	0.23%
2024/02/05	4	88.43	5	87.90	89.50	-1	2,096	-0.05%
2024/02/02	0	0.00	8	88.59	88.10	-8	2,054	-0.39%
2024/01/31	0	0.00	3	90.57	90.60	-3	1,985	-0.15%
2024/01/29	1	87.50	0	0.00	87.70	1	1,850	0.05%
2024/01/26	19	89.04	7	87.63	87.00	12	1,814	0.66%
2024/01/25	0	0.00	5	87.60	88.30	-5	1,712	-0.29%
2024/01/24	4	89.95	11	90.36	87.60	-7	1,612	-0.43%
2024/01/23	2	87.30	2	87.35	88.30	0	1,348	0.00%
2024/01/22	4	85.20	1	86.80	86.20	3	1,259	0.24%
2024/01/19	6	82.77	4	83.88	84.70	2	1,127	0.18%
2024/01/18	10	80.45	3	81.20	82.20	7	957	0.73%
2024/01/17	5	80.64	0	0.00	79.20	5	820	0.61%
2024/01/16	6	79.70	5	79.90	80.10	1	757	0.13%
2024/01/15	4	78.68	11.3	78.42	78.90	-7.3	650	-1.12%
2024/01/11	0	0.00	1	72.00	71.20	-1	481	-0.21%
2024/01/03	0	0.00	9	68.00	69.10	-9	393	-2.29%
2024/01/02	0	0.00	4	68.28	68.10	-4	412	-0.97%
2023/12/27	3	63.50	0	0.00	64.00	3	412	0.73%
2023/12/26	0	0.00	24	64.08	64.10	-24	433	-5.54%
2023/12/25	0	0.00	1	62.00	62.00	-1	429	-0.23%
2023/12/22	5	62.10	2	63.40	61.80	3	434	0.69%
2023/12/21	6	62.63	0	0.00	62.40	6	434	1.38%
2023/12/19	5	62.88	0	0.00	62.90	5	468	1.07%
2023/12/18	8	63.51	0	0.00	63.40	8	473	1.69%
2023/12/15	14	65.23	0	0.00	64.50	14	495	2.83%
2023/12/11	0	0.00	1	66.50	65.90	-1	532	-0.19%
2023/12/04	0	0.00	1	67.90	66.30	-1	576	-0.17%
2023/11/29	0	0.00	1	69.50	68.30	-1	617	-0.16%
2023/11/24	0	0.00	1	69.30	69.50	-1	666	-0.15%
2023/11/21	0	0.00	1	66.70	67.20	-1	766	-0.13%
2023/11/14	0	0.00	1	64.10	64.80	-1	1,178	-0.08%
2023/11/10	0	0.00	1	65.20	65.00	-1	1,403	-0.07%
2023/11/07	0	0.00	1	63.80	64.30	-1	1,507	-0.07%
2023/11/06	0	0.00	2	65.70	65.70	-2	1,554	-0.13%
2023/11/02	0	0.00	1	63.50	63.60	-1	1,902	-0.05%
2023/11/01	0	0.00	1	62.20	62.10	-1	2,118	-0.05%
2023/10/19	1	60.20	0	0.00	61.60	1	2,855	0.04%
2023/10/16	1	63.00	0	0.00	63.00	1	2,917	0.03%
2023/10/11	2	63.40	1	64.20	63.20	1	3,067	0.03%
2023/10/06	5	65.32	0	0.00	63.80	5	3,066	0.16%
2023/10/04	2	68.95	0	0.00	68.40	2	3,033	0.07%
2023/09/27	0	0.00	1	70.10	70.30	-1	3,041	-0.03%
2023/09/25	0	0.00	1	71.50	70.20	-1	3,050	-0.03%
2023/09/22	1	66.80	2	69.60	70.00	-1	3,030	-0.03%
2023/09/21	1	67.10	1	68.40	67.20	0	3,020	0.00%
2023/09/20	2	68.75	1	71.30	68.40	1	3,015	0.03%
2023/09/19	1	70.00	2	70.70	69.60	-1	2,997	-0.03%
2023/09/14	0	0.00	1	68.70	68.70	-1	2,986	-0.03%
2023/09/11	1	67.80	0	0.00	66.70	1	3,059	0.03%
2023/09/06	0	0.00	1	69.80	68.70	-1	3,131	-0.03%
2023/09/05	1	69.00	2	69.80	68.80	-1	3,150	-0.03%
2023/09/04	3	69.40	0	0.00	69.10	3	3,248	0.09%
2023/09/01	1	72.00	0	0.00	72.00	1	3,322	0.03%
2023/08/31	1	72.20	0	0.00	73.30	1	3,367	0.03%
2023/08/30	5	72.82	0	0.00	72.40	5	3,397	0.15%
2023/08/28	2	73.85	0	0.00	72.90	2	3,423	0.06%
2023/08/25	3	75.27	3	76.23	74.80	0	3,394	0.00%
2023/08/24	9	76.47	7	76.54	76.90	2	3,320	0.06%
2023/08/23	3	75.47	3	73.90	75.20	0	3,104	0.00%
2023/08/22	0	0.00	6	69.57	68.90	-6	2,980	-0.20%
2023/08/21	1	70.40	0	0.00	69.70	1	2,962	0.03%
2023/08/17	6	73.87	3	74.20	74.10	3	2,893	0.10%
2023/08/16	2	72.40	3	71.80	72.50	-1	2,773	-0.04%
2023/08/15	2	69.70	1	70.30	68.60	1	2,659	0.04%
2023/08/14	1	68.10	1	68.60	67.20	0	2,633	0.00%
2023/08/11	2	69.20	3	69.27	69.20	-1	2,604	-0.04%
2023/08/10	5	68.08	4	67.33	67.10	1	2,550	0.04%
2023/08/09	5	70.92	4	70.98	70.20	1	2,505	0.04%
2023/08/08	40	73.75	32	73.65	74.50	8	2,423	0.33%
2023/08/07	3	73.33	17	72.09	75.00	-14	2,170	-0.65%
2023/08/04	1	67.70	24	65.27	68.20	-23	1,967	-1.17%
2023/08/02	2	63.65	3	63.97	62.00	-1	1,858	-0.05%
2023/08/01	21	65.93	4	70.63	64.60	17	1,839	0.92%
2023/07/31	19	65.77	29	68.28	68.50	-10	1,593	-0.63%
2023/07/24	14	63.44	16	66.00	63.00	-2	1,313	-0.15%
2023/07/21	3	61.13	3	61.23	61.10	0	1,261	0.00%
2023/07/19	1	60.00	2	62.15	59.70	-1	1,216	-0.08%
2023/07/18	16	62.29	14	65.04	62.00	2	1,195	0.17%
2023/07/17	3	62.10	12	62.53	62.20	-9	1,131	-0.80%
2023/07/14	1	61.20	20	59.54	61.00	-19	1,091	-1.74%
2023/07/13	0	0.00	1	57.80	57.00	-1	1,047	-0.10%
2023/07/12	2	56.25	1	56.00	56.60	1	1,038	0.10%
2023/07/10	2	57.05	2	57.40	57.20	0	1,031	0.00%
2023/07/03	0	0.00	2	57.60	57.00	-2	1,001	-0.20%
2023/06/27	2	58.00	2	58.90	57.60	0	987	0.00%
2023/06/26	5	59.32	3	60.70	58.30	2	986	0.20%
2023/06/21	4	60.85	8	61.84	60.70	-4	972	-0.41%
2023/06/20	0	0.00	1	61.10	60.60	-1	970	-0.10%
2023/06/19	2	61.65	1	62.10	61.90	1	964	0.10%
2023/06/16	5	62.76	22	62.51	61.80	-17	945	-1.80%
2023/06/14	0	0.00	5	61.78	61.30	-5	874	-0.57%
2023/06/13	5	61.50	7	62.80	61.30	-2	863	-0.23%
2023/06/12	0	0.00	10	60.90	60.90	-10	794	-1.26%
2023/06/09	10	59.80	1	60.20	60.10	9	764	1.18%
2023/06/08	3	61.50	21	61.63	61.30	-18	737	-2.44%
2023/06/07	1	60.00	34	58.46	59.10	-33	629	-5.24%
2023/06/06	5	55.80	6	57.33	55.80	-1	520	-0.19%
2023/06/05	1	54.70	11	55.45	55.60	-10	452	-2.21%
2023/06/02	1	52.30	21	53.77	52.10	-20	406	-4.92%
2023/05/30	0	0.00	1	45.20	45.20	-1	343	-0.29%
2023/05/11	5	42.12	0	0.00	42.05	5	341	1.46%
2023/05/10	3	43.78	0	0.00	43.00	3	329	0.91%
2023/05/09	1	46.00	0	0.00	45.65	1	312	0.32%
2023/05/08	1	46.00	1	46.90	46.45	0	306	0.00%
2023/05/04	5	49.90	0	0.00	50.30	5	286	1.75%
2023/05/02	15	50.70	0	0.00	50.80	15	280	5.35%
2023/04/28	4	50.30	0	0.00	51.00	4	282	1.42%
2023/04/27	5	50.00	0	0.00	51.00	5	278	1.79%
2023/04/25	3	50.60	0	0.00	51.00	3	266	1.13%
2023/04/21	12	52.05	0	0.00	52.10	12	258	4.64%
2023/04/20	0	0.00	1	53.00	52.40	-1	256	-0.39%
2023/04/17	1	53.60	0	0.00	53.80	1	245	0.41%
2023/04/14	3	53.40	0	0.00	53.40	3	246	1.22%
2023/04/13	10	53.85	0	0.00	53.40	10	246	4.06%
2023/04/07	7	53.93	0	0.00	56.60	7	228	3.06%
2023/04/06	0	53.74	0	0.00	53.90	0	209	0.01%
2023/03/29	0	0.00	1	53.80	53.80	-1	214	-0.47%
2023/03/14	1	51.20	0	0.00	50.80	1	214	0.47%
2023/02/01	0	0.00	3	52.90	52.90	-3	279	-1.07%
2023/01/31	3	52.30	0	0.00	52.50	3	283	1.06%
2023/01/09	1	50.20	0	0.00	50.20	1	323	0.31%
2022/12/22	1	52.00	1	52.90	53.00	0	384	0.00%
2022/11/14	0	0.00	1	54.30	54.30	-1	519	-0.19%
2022/11/11	1	54.40	0	0.00	53.80	1	534	0.19%
2022/11/09	0	0.00	1	53.80	53.90	-1	542	-0.18%
2022/10/11	1	54.60	0	0.00	52.20	1	534	0.19%
2022/09/29	1	54.40	0	0.00	53.60	1	540	0.19%
2022/09/06	1	67.60	0	0.00	66.00	1	595	0.17%
2022/09/02	1	72.30	0	0.00	72.60	1	594	0.17%
2022/08/26	1	73.60	1	74.40	73.70	0	629	0.00%
2022/08/18	0	0.00	1	69.20	70.80	-1	836	-0.12%
2022/08/17	0	0.00	2	67.80	69.50	-2	854	-0.23%
2022/08/12	2	63.45	3	63.80	64.70	-1	856	-0.12%
2022/08/10	1	62.10	1	62.80	61.70	0	881	0.00%
2022/08/09	1	61.80	1	62.20	61.80	0	891	0.00%
2022/08/02	1	65.00	0	0.00	64.00	1	917	0.11%
2022/07/21	2	67.10	1	67.10	67.50	1	1,003	0.10%
2022/07/20	0	0.00	1	65.20	65.00	-1	1,002	-0.10%
2022/07/18	2	65.75	1	66.80	65.60	1	1,013	0.10%
2022/07/15	0	0.00	5	64.96	65.40	-5	1,020	-0.49%
2022/07/14	0	0.00	1	62.40	62.00	-1	1,013	-0.10%
2022/07/12	6	59.52	0	0.00	59.00	6	1,009	0.59%
2022/07/07	1	61.00	1	62.50	62.30	0	1,007	0.00%
2022/07/01	1	65.60	0	0.00	64.10	1	1,054	0.09%
2022/06/30	1	65.60	1	67.10	66.70	0	1,062	0.00%
2022/06/29	1	67.50	1	68.70	67.50	0	1,090	0.00%
2022/06/27	1	66.20	2	66.70	66.30	-1	1,089	-0.09%
2022/06/24	1	64.10	1	64.90	64.10	0	1,092	0.00%
2022/06/21	0	0.00	3	67.10	67.30	-3	1,080	-0.28%
2022/06/20	10	67.85	0	0.00	67.00	10	1,075	0.93%
2022/06/16	1	72.60	0	0.00	71.70	1	1,049	0.10%
2022/06/08	1	77.00	1	77.60	77.30	0	999	0.00%
2022/06/06	1	79.60	1	79.00	79.00	0	975	0.00%
2022/05/31	0	0.00	1	81.70	81.70	-1	861	-0.12%
2022/05/27	5	78.82	4	77.50	77.20	1	810	0.12%
2022/05/26	0	0.00	2	79.00	77.90	-2	781	-0.26%
2022/05/25	2	76.60	4	77.35	78.40	-2	764	-0.26%
2022/05/24	1	74.80	0	0.00	74.40	1	744	0.13%
2022/05/17	0	0.00	2	75.50	75.90	-2	712	-0.28%
2022/05/16	0	0.00	1	73.00	74.00	-1	705	-0.14%
2022/05/12	2	71.80	0	0.00	70.50	2	708	0.28%
2022/05/10	2	73.05	0	0.00	74.60	2	699	0.29%
2022/05/06	0	0.00	1	75.20	75.00	-1	666	-0.15%
2022/05/04	1	73.00	0	0.00	73.00	1	641	0.16%
2022/04/27	1	71.00	2	72.15	73.10	-1	649	-0.15%
2022/04/21	0	0.00	1	73.70	74.80	-1	679	-0.15%
2022/04/12	5	70.60	0	0.00	70.60	5	817	0.61%
2022/04/08	0	0.00	1	73.60	73.80	-1	897	-0.11%
2022/04/07	2	76.25	1	79.90	72.50	1	985	0.10%
2022/04/06	1	77.80	0	0.00	78.20	1	1,072	0.09%
2022/04/01	0	0.00	1	78.50	79.60	-1	1,070	-0.09%
2022/03/15	8	67.40	0	0.00	67.00	8	1,206	0.66%
2022/03/08	7	68.23	0	0.00	67.80	7	1,279	0.55%
2022/03/04	1	73.50	0	0.00	72.70	1	1,267	0.08%
2022/03/03	0	0.00	1	75.00	75.20	-1	1,269	-0.08%
2022/03/02	0	0.00	2	74.25	74.30	-2	1,262	-0.16%
2022/02/24	20	70.01	0	0.00	68.30	20	1,293	1.55%
2022/02/17	2	73.35	1	73.90	72.90	1	1,315	0.08%
2022/01/26	5	69.90	0	0.00	69.90	5	1,287	0.39%
2022/01/25	10	70.20	0	0.00	70.00	10	1,281	0.78%
2022/01/12	1	82.00	1	82.90	81.70	0	1,164	0.00%
2022/01/10	1	81.50	4	82.05	81.30	-3	1,117	-0.27%
2022/01/07	15	80.67	0	0.00	80.70	15	1,104	1.36%
2022/01/06	1	83.10	0	0.00	83.10	1	1,079	0.09%
2021/12/29	0	0.00	6	81.10	85.20	-6	853	-0.70%
2021/12/23	0	0.00	1	75.60	77.50	-1	726	-0.14%
2021/12/17	1	75.60	0	0.00	75.80	1	667	0.15%
2021/12/10	0	0.00	1	72.00	71.90	-1	555	-0.18%
2021/12/08	1	69.60	0	0.00	69.40	1	549	0.18%
2021/12/06	1	71.20	1	72.90	72.60	0	534	0.00%
2021/12/03	0	0.00	1	73.50	73.00	-1	531	-0.19%
2021/11/24	0	0.00	2	71.30	70.60	-2	422	-0.47%
2021/11/23	0	0.00	1	71.30	70.90	-1	418	-0.24%
2021/11/22	10	70.80	0	0.00	70.50	10	406	2.46%
2021/11/04	1	67.30	1	66.50	67.00	0	464	0.00%
2021/11/01	0	0.00	2	63.60	64.40	-2	457	-0.44%
2021/10/14	1	61.80	0	0.00	61.80	1	634	0.16%
2021/10/01	3	66.40	0	0.00	65.60	3	940	0.32%
2021/09/30	0	0.00	1	69.10	69.10	-1	942	-0.11%
2021/09/29	8	65.20	0	0.00	65.00	8	948	0.84%
2021/09/28	8	67.30	0	0.00	67.40	8	983	0.81%
2021/08/24	0	0.00	1	65.00	65.00	-1	1,064	-0.09%
2021/08/16	3	59.07	3	59.13	60.20	0	1,056	0.00%
2021/08/13	1	64.20	0	0.00	60.50	1	1,047	0.10%
2021/08/12	0	0.00	2	65.40	65.00	-2	1,021	-0.20%
2021/08/11	1	65.20	0	0.00	66.00	1	1,019	0.10%
2021/08/02	0	0.00	3	68.80	69.00	-3	1,111	-0.27%
2021/07/30	1	70.30	1	69.20	69.10	0	1,129	0.00%
2021/07/29	3	69.50	0	0.00	70.50	3	1,128	0.27%
2021/07/28	1	71.00	1	69.00	69.10	0	1,137	0.00%
2021/07/27	1	73.50	0	0.00	72.50	1	1,139	0.09%
2021/07/26	0	0.00	3	75.40	75.80	-3	1,127	-0.27%
2021/07/22	1	73.60	1	75.00	72.50	0	1,106	0.00%
2021/07/21	8	73.64	1	73.00	73.00	7	1,099	0.64%
2021/07/20	4	75.03	1	76.70	74.70	3	1,088	0.28%
2021/07/19	5	79.60	3	79.47	77.80	2	1,062	0.19%
2021/07/16	1	77.20	1	78.30	78.70	0	1,037	0.00%
2021/07/15	0	0.00	3	78.30	78.80	-3	1,007	-0.30%
2021/07/14	1	74.20	4	77.73	76.00	-3	967	-0.31%
2021/07/13	11	76.47	3	74.73	73.50	8	935	0.86%
2021/07/12	0	0.00	5	76.26	77.70	-5	881	-0.57%
2021/07/09	1	67.60	0	0.00	70.70	1	797	0.13%
2021/06/28	1	67.30	0	0.00	67.30	1	795	0.13%
2021/06/16	1	68.50	0	0.00	69.40	1	871	0.11%
2021/06/10	1	70.90	0	0.00	71.30	1	919	0.11%
2021/06/07	2	72.00	0	0.00	71.00	2	1,012	0.20%
2021/06/04	1	74.20	0	0.00	73.50	1	1,017	0.10%
2021/06/03	0	0.00	2	72.75	76.10	-2	1,023	-0.20%
2021/06/02	3	71.43	1	73.00	70.50	2	1,014	0.20%
2021/06/01	1	74.60	1	76.50	73.60	0	1,004	0.00%
2021/05/26	1	71.80	0	0.00	71.80	1	1,002	0.10%
2021/05/25	0	0.00	1	72.00	71.90	-1	1,006	-0.10%
2021/05/24	1	68.90	1	69.70	68.90	0	1,010	0.00%
2021/05/19	1	67.50	3	67.93	67.40	-2	1,040	-0.19%
2021/05/18	0	0.00	5	66.22	67.00	-5	1,043	-0.48%
2021/05/17	1	63.90	0	0.00	61.40	1	1,037	0.10%
2021/05/14	2	68.65	1	71.80	68.20	1	1,008	0.10%
2021/05/12	2	69.65	1	69.70	68.70	1	987	0.10%
2021/05/11	1	74.20	0	0.00	72.30	1	974	0.10%
2021/05/07	1	77.80	3	77.97	81.80	-2	971	-0.21%
2021/05/06	1	74.10	1	75.90	74.80	0	956	0.00%
2021/05/05	1	71.50	6	77.70	73.20	-5	954	-0.52%
2021/05/04	6	72.30	0	0.00	73.00	6	960	0.62%
2021/04/28	2	83.30	1	84.40	83.00	1	949	0.11%
2021/04/23	1	81.70	1	82.40	81.40	0	1,032	0.00%
2021/04/22	1	84.10	0	0.00	81.00	1	1,077	0.09%
2021/04/16	0	88.80	0	0.00	85.50	0	1,162	0.00%
2021/04/14	1	83.60	1	86.40	85.80	0	1,230	0.00%
2021/04/12	1	89.00	0	0.00	89.00	1	1,349	0.07%
2021/04/08	0	0.00	1	93.30	92.90	-1	1,407	-0.07%
2021/04/07	0	0.00	1	94.60	94.80	-1	1,414	-0.07%
2021/04/06	2	93.35	0	0.00	93.70	2	1,409	0.14%
2021/03/30	2	92.40	2	91.40	92.80	0	1,464	0.00%
2021/03/25	1	87.60	0	0.00	87.70	1	1,468	0.07%
2021/03/24	0	0.00	3	89.10	89.50	-3	1,476	-0.20%
2021/03/23	5	88.06	0	0.00	87.90	5	1,479	0.34%
2021/03/19	1	92.30	0	0.00	92.10	1	1,500	0.07%
2021/03/18	0	0.00	2	93.40	93.10	-2	1,514	-0.13%
2021/03/17	2	90.85	2	92.20	91.80	0	1,573	0.00%
2021/03/16	3	91.23	1	91.60	90.80	2	1,708	0.12%
2021/03/15	0	0.00	6	93.50	93.50	-6	1,857	-0.32%
2021/03/12	0	0.00	1	85.00	88.60	-1	1,976	-0.05%
2021/03/10	1	82.00	3	82.63	83.80	-2	2,191	-0.09%
2021/03/08	2	83.30	0	0.00	82.20	2	2,194	0.09%
2021/03/04	5	85.00	0	0.00	84.90	5	2,216	0.23%
2021/03/03	2	84.50	2	85.60	86.00	0	2,271	0.00%
2021/03/02	1	85.50	1	86.50	84.60	0	2,286	0.00%
2021/02/26	1	84.50	1	84.10	84.50	0	2,297	0.00%
2021/02/25	0	0.00	1	86.80	85.40	-1	2,311	-0.04%
2021/02/24	4	86.50	2	86.50	85.50	2	2,330	0.09%
2021/02/23	2	86.00	4	87.33	88.00	-2	2,333	-0.09%
2021/02/22	2	85.65	3	85.77	86.90	-1	2,394	-0.04%
2021/02/19	1	83.20	1	84.00	84.00	0	2,389	0.00%
2021/02/18	1	82.20	0	0.00	83.00	1	2,399	0.04%
2021/02/17	2	82.80	1	84.40	83.80	1	2,409	0.04%
2021/02/02	1	78.80	1	81.90	82.20	0	2,411	0.00%
2021/02/01	1	78.10	1	77.30	78.80	0	2,409	0.00%
2021/01/29	0	0.00	1	81.30	80.90	-1	2,406	-0.04%
2021/01/28	2	81.95	1	82.90	81.90	1	2,409	0.04%
2021/01/27	1	84.70	0	0.00	83.50	1	2,412	0.04%
2021/01/26	1	84.70	1	86.80	84.40	0	2,417	0.00%
2021/01/22	0	0.00	1	85.00	84.70	-1	2,414	-0.04%
2021/01/21	2	83.15	2	84.75	83.80	0	2,426	0.00%
2021/01/20	2	84.30	2	84.50	82.70	0	2,422	0.00%
2021/01/19	2	90.60	1	91.80	88.90	1	2,417	0.04%
2021/01/18	0	0.00	1	91.00	92.00	-1	2,421	-0.04%
2021/01/15	4	95.08	4	95.73	91.70	0	2,446	0.00%
2021/01/14	3	96.00	0	0.00	95.30	3	2,528	0.12%
2021/01/13	1	95.20	3	94.50	95.20	-2	2,715	-0.07%
2021/01/12	1	90.70	1	91.40	89.70	0	2,674	0.00%
2021/01/11	0	0.00	1	90.80	91.90	-1	2,667	-0.04%
2021/01/08	1	94.20	1	95.80	91.50	0	2,668	0.00%
2021/01/07	1	93.40	2	94.25	93.40	-1	2,653	-0.04%
2021/01/06	4	97.00	0	0.00	89.90	4	2,634	0.15%
2021/01/04	0	0.00	1	99.90	99.40	-1	2,517	-0.04%
2020/12/28	14	97.61	18	96.66	96.40	-4	2,551	-0.16%
2020/12/25	4	95.45	3	95.43	96.80	1	2,532	0.04%
2020/12/23	0	0.00	1	90.40	90.90	-1	2,508	-0.04%
2020/12/22	0	0.00	5	88.82	88.30	-5	2,545	-0.20%
2020/12/21	3	89.10	5	90.18	89.20	-2	2,554	-0.08%
2020/12/18	7	90.94	5	89.10	89.10	2	2,566	0.08%
2020/12/17	2	91.20	3	91.50	91.80	-1	2,567	-0.04%
2020/12/16	3	90.87	4	90.43	92.00	-1	2,569	-0.04%
2020/12/15	3	88.23	0	0.00	87.50	3	2,567	0.12%
2020/12/14	0	0.00	5	90.50	89.80	-5	2,663	-0.19%
2020/12/11	2	91.35	4	90.28	91.30	-2	2,758	-0.07%
2020/12/10	11	95.13	7	94.16	92.00	4	2,887	0.14%
2020/12/09	16	97.53	27	96.25	96.20	-11	2,949	-0.37%
2020/12/08	17	91.10	8	92.35	92.50	9	3,068	0.29%
2020/12/07	21	86.50	24	89.61	89.80	-3	3,099	-0.10%
2020/12/04	2	80.60	5	80.06	81.70	-3	2,979	-0.10%
2020/12/01	1	77.60	0	0.00	77.90	1	3,588	0.03%
2020/11/30	1	78.60	1	78.50	79.00	0	3,729	0.00%
2020/11/27	3	81.07	2	79.80	79.00	1	3,762	0.03%
2020/11/26	1	77.10	6	77.52	79.00	-5	3,706	-0.13%
2020/11/25	1	76.60	2	77.65	76.10	-1	3,702	-0.03%
2020/11/24	2	77.45	0	0.00	76.90	2	3,703	0.05%
2020/11/23	0	0.00	2	78.20	77.80	-2	3,697	-0.05%
2020/11/20	1	76.50	0	0.00	76.10	1	3,678	0.03%
2020/11/19	5	76.90	6	76.88	76.40	-1	3,675	-0.03%
2020/11/18	1	74.30	1	74.90	74.40	0	3,624	0.00%
2020/11/16	1	74.00	16	72.96	74.10	-15	3,631	-0.41%
2020/11/13	3	70.20	0	0.00	71.30	3	3,621	0.08%
2020/11/12	1	71.20	1	72.00	70.50	0	3,621	0.00%
2020/11/11	0	0.00	1	71.90	71.50	-1	3,616	-0.03%
2020/11/10	6	71.47	1	70.90	70.90	5	3,621	0.14%
2020/11/06	1	71.00	0	0.00	70.90	1	3,636	0.03%
2020/11/05	2	72.05	2	72.45	72.20	0	3,632	0.00%
2020/11/03	9	71.04	1	72.40	70.70	8	3,658	0.22%
2020/11/02	1	70.50	0	0.00	70.50	1	3,707	0.03%
2020/10/30	1	71.30	0	0.00	70.20	1	3,757	0.03%
2020/10/29	1	70.10	2	72.05	71.70	-1	3,756	-0.03%
2020/10/27	2	74.60	7	73.30	73.30	-5	3,741	-0.13%
2020/10/26	1	77.00	0	0.00	77.00	1	3,701	0.03%
2020/10/23	2	78.70	2	78.55	78.10	0	3,674	0.00%
2020/10/22	0	0.00	2	77.60	78.00	-2	3,663	-0.05%
2020/10/21	3	78.30	4	77.27	78.50	-1	3,557	-0.03%
2020/10/20	3	71.50	1	71.70	72.00	2	3,373	0.06%
2020/10/19	3	70.50	0	0.00	70.40	3	3,382	0.09%
2020/10/14	0	0.00	1	69.30	71.00	-1	3,443	-0.03%
2020/10/13	1	68.00	1	68.70	68.90	0	3,460	0.00%
2020/10/07	0	0.00	1	70.80	71.50	-1	3,553	-0.03%
2020/10/06	6	68.85	2	68.90	69.50	4	3,530	0.11%
2020/10/05	1	70.00	0	0.00	70.00	1	3,483	0.03%
2020/09/30	0	0.00	1	71.60	71.60	-1	3,491	-0.03%
2020/09/29	0	0.00	1	71.70	70.30	-1	3,511	-0.03%
2020/09/28	1	72.50	1	72.00	71.10	0	3,582	0.00%
2020/09/25	3	71.83	3	70.60	70.60	0	3,710	0.00%
2020/09/24	1	75.10	1	76.70	75.00	0	3,762	0.00%
2020/09/23	0	0.00	1	76.80	77.20	-1	3,792	-0.03%
2020/09/22	2	73.40	2	74.80	75.50	0	3,835	0.00%
2020/09/21	0	0.00	1	76.80	75.90	-1	3,851	-0.03%
2020/09/18	1	76.40	0	0.00	77.30	1	3,856	0.03%
2020/09/17	9	78.64	8	77.35	76.70	1	3,841	0.03%
2020/09/16	21	79.55	21	77.94	77.80	0	3,740	0.00%
2020/09/15	26	79.93	14	78.98	79.00	12	3,633	0.33%
2020/09/14	6	79.27	3	79.50	81.20	3	3,452	0.09%
2020/09/11	4	74.23	4	76.60	73.90	0	3,269	0.00%
2020/09/10	4	74.15	83	77.45	77.50	-79	3,043	-2.60%
2020/09/09	0	0.00	1	68.70	70.50	-1	2,878	-0.03%
2020/09/08	51	68.20	0	0.00	68.80	51	2,838	1.80%
2020/09/07	1	70.10	3	75.67	70.00	-2	2,801	-0.07%
2020/09/04	12	72.44	4	70.43	74.10	8	2,558	0.31%
2020/09/03	0	0.00	4	65.85	67.40	-4	2,390	-0.17%
2020/09/02	0	0.00	2	59.45	61.30	-2	2,263	-0.09%
2020/08/31	1	57.20	1	58.50	57.90	0	2,272	0.00%
2020/08/26	0	0.00	1	55.90	55.90	-1	2,311	-0.04%
2020/08/24	1	56.20	1	55.70	56.90	0	2,290	0.00%
2020/08/21	0	0.00	1	53.90	53.80	-1	2,262	-0.04%
2020/08/20	1	52.10	1	50.70	50.90	0	2,250	0.00%
2020/08/19	30	53.37	0	0.00	52.90	30	2,227	1.35%
2020/08/14	3	56.00	0	0.00	55.30	3	2,204	0.14%
2020/08/13	0	0.00	4	55.80	55.30	-4	2,192	-0.18%
2020/08/12	4	54.00	0	0.00	56.90	4	2,173	0.18%
2020/08/11	2	54.15	0	0.00	54.00	2	2,149	0.09%
2020/08/10	1	55.20	0	0.00	53.80	1	2,134	0.05%
2020/08/06	1	60.00	3	60.63	58.10	-2	2,088	-0.10%
2020/08/05	0	0.00	101	58.58	59.70	-101	2,029	-4.98%	大賣/鉅額交易
2020/08/04	1	54.30	1	55.00	54.50	0	1,971	0.00%
2020/08/03	1	53.60	1	54.50	53.40	0	1,960	0.00%
2020/07/31	1	53.20	1	54.00	53.40	0	1,952	0.00%
2020/07/30	2	52.50	2	53.40	53.10	0	1,949	0.00%
2020/07/28	2	50.75	2	51.65	50.50	0	1,933	0.00%
2020/07/27	3	53.70	2	54.25	52.90	1	1,905	0.05%
2020/07/24	3	57.47	0	0.00	55.10	3	1,880	0.16%
2020/07/23	0	0.00	10	58.80	58.10	-10	1,843	-0.54%
2020/07/22	0	0.00	1	58.80	58.80	-1	1,817	-0.06%
2020/07/21	0	0.00	1	55.70	56.20	-1	1,772	-0.06%
2020/07/16	0	0.00	3	52.10	52.40	-3	1,684	-0.18%
2020/07/10	55	51.66	31	52.65	51.70	24	1,533	1.57%
2020/07/09	26	54.26	1	55.50	53.10	25	1,510	1.65%
2020/07/08	10	53.60	15	53.40	54.40	-5	1,479	-0.34%
2020/07/07	4	55.48	0	0.00	53.10	4	1,435	0.28%
2020/07/06	35	57.99	4	59.18	57.20	31	1,348	2.30%
2020/07/03	4	56.13	2	56.10	57.30	2	1,201	0.17%
2020/07/02	0	0.00	3	52.17	52.10	-3	1,096	-0.27%
2020/07/01	5	50.90	0	0.00	51.90	5	1,046	0.48%
2020/06/30	0	0.00	1	48.50	49.70	-1	980	-0.10%
2020/06/29	0	0.00	1	46.90	47.40	-1	948	-0.11%
2020/06/23	2	46.58	0	0.00	45.45	2	921	0.22%
2020/06/22	1	47.30	1	47.70	47.30	0	895	0.00%
2020/06/19	1	48.95	0	0.00	47.70	1	886	0.11%
2020/06/18	1	46.85	1	46.85	48.15	0	870	0.00%
2020/06/17	11	48.59	11	48.34	47.75	0	842	0.00%
2020/06/12	3	45.47	1	46.75	47.25	2	701	0.29%
2020/06/11	31	47.57	1	45.55	46.00	30	681	4.40%
2020/06/10	1	46.10	2	45.93	47.05	-1	572	-0.17%
2020/06/08	1	43.50	0	0.00	43.40	1	464	0.22%
2020/06/05	0	0.00	2	41.80	41.90	-2	425	-0.47%
2020/06/04	0	0.00	1	38.90	41.00	-1	392	-0.25%
2020/06/03	1	36.95	2	37.40	37.40	-1	340	-0.29%
2020/05/15	0	0.00	3	32.30	32.50	-3	296	-1.01%
2020/05/13	0	0.00	1	33.05	32.80	-1	298	-0.34%
2020/05/06	1	33.00	4	32.85	32.80	-3	292	-1.03%
2020/04/27	0	0.00	1	32.85	32.90	-1	271	-0.37%
2020/04/21	1	30.40	1	30.95	30.50	0	262	0.00%
2020/04/17	1	29.70	1	30.40	30.00	0	261	0.00%
2020/04/01	0	0.00	1	25.55	25.60	-1	255	-0.39%
2020/03/30	2	24.65	1	24.95	25.40	1	254	0.39%
2020/03/19	1	20.50	0	0.00	20.60	1	225	0.44%
2019/12/11	0	0.00	0	34.00	34.00	0	274	-0.01%
2019/11/26	0	0.00	1	33.90	34.05	-1	336	-0.30%
2019/11/04	1	32.80	0	0.00	32.95	1	318	0.31%
2019/10/18	0	0.00	2	34.40	35.00	-2	305	-0.65%
2019/10/14	0	0.00	1	34.00	33.45	-1	297	-0.34%
2019/10/09	1	33.10	0	0.00	33.55	1	295	0.34%
2019/10/04	0	0.00	1	34.75	35.25	-1	286	-0.35%
2019/10/02	1	34.00	1	34.95	34.40	0	273	0.00%
2019/09/24	0	0.00	1	33.50	33.35	-1	262	-0.38%
2019/09/23	2	33.45	0	0.00	33.35	2	261	0.76%
2019/05/03	0	0.00	1	30.30	30.30	-1	255	-0.39%
2018/08/16	1	37.50	0	0.00	38.20	1	667	0.15%
2018/07/25	3	44.80	0	0.00	44.90	3	707	0.42%
2018/07/23	12	43.60	0	0.00	43.60	12	707	1.70%
2018/05/15	2	40.15	2	39.35	38.95	0	1,045	0.00%
2018/04/10	0	0.00	1	47.10	46.90	-1	1,425	-0.07%
2018/03/05	0	0.00	5	48.78	47.60	-5	1,802	-0.28%
2018/03/01	5	49.87	0	0.00	49.90	5	1,826	0.27%
2018/01/24	1	45.20	0	0.00	45.55	1	1,483	0.07%