長園科 (8038)-美好-富順券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.50
漲跌
▲2.85
漲幅
+9.95%
成交量
3,455張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	31.50	0	0.00	31.50	2	192	1.04%
2024/10/16	0	0.00	1	27.00	27.05	-1	162	-0.61%
2024/09/11	8	24.88	10	24.54	25.10	-2	184	-1.09%
2024/09/10	10	26.70	0	0.00	26.40	10	178	5.59%
2024/09/06	0	0.00	1	23.60	23.60	-1	164	-0.61%
2024/09/04	1	23.70	0	0.00	23.35	1	168	0.59%
2024/09/03	0	0.00	2	24.40	24.30	-2	168	-1.18%
2024/09/02	2	24.40	0	0.00	24.45	2	171	1.17%
2024/08/29	0	0.00	1	24.30	24.30	-1	172	-0.58%
2024/08/28	1	24.15	1	24.50	24.50	0	174	0.00%
2024/08/27	1	24.15	0	0.00	24.15	1	174	0.57%
2024/08/15	0	0.00	1	24.70	24.70	-1	181	-0.55%
2024/08/14	0	0.00	2	24.85	24.80	-2	183	-1.09%
2024/08/12	0	0.00	3	24.95	25.00	-3	184	-1.62%
2024/08/08	4	23.73	0	0.00	23.90	4	182	2.19%
2024/08/07	3	24.50	0	0.00	24.30	3	180	1.66%
2024/07/23	0	0.00	5	28.50	28.55	-5	202	-2.46%
2024/07/19	7	28.80	0	0.00	28.85	7	198	3.53%
2024/07/04	0	0.00	2	30.50	30.50	-2	180	-1.11%
2024/06/24	4	28.80	0	0.00	28.85	4	165	2.42%
2024/06/17	0	0.00	4	29.10	29.40	-4	168	-2.38%
2024/06/14	4	28.40	3	28.57	28.50	1	167	0.60%
2024/06/13	0	0.00	1	28.25	28.25	-1	175	-0.57%
2024/06/12	4	28.60	0	0.00	28.50	4	179	2.23%
2024/05/30	5	29.65	0	0.00	29.55	5	192	2.60%
2024/05/22	0	0.00	1	29.70	29.75	-1	186	-0.54%
2024/05/21	0	0.00	3	29.53	29.60	-3	186	-1.60%
2024/05/20	4	29.13	0	0.00	29.30	4	187	2.13%
2024/05/02	0	0.00	1	30.35	30.40	-1	181	-0.55%
2024/04/30	1	29.40	0	0.00	31.10	1	171	0.58%
2024/04/24	0	0.00	2	28.80	28.60	-2	159	-1.25%
2024/04/22	1	28.00	0	0.00	27.80	1	163	0.61%
2024/04/16	0	0.00	2	28.35	28.35	-2	171	-1.17%
2024/04/15	3	29.30	0	0.00	29.30	3	167	1.79%
2024/03/20	0	0.00	1	29.85	29.75	-1	165	-0.61%
2024/03/19	0	0.00	1	29.45	29.55	-1	166	-0.60%
2024/03/18	2	29.15	2	30.00	30.10	0	165	0.00%
2024/03/14	1	29.80	0	0.00	30.00	1	160	0.62%
2024/03/13	1	30.20	0	0.00	30.10	1	161	0.62%
2024/03/12	2	30.80	0	0.00	30.80	2	164	1.22%
2024/02/21	0	0.00	1	33.90	33.90	-1	235	-0.42%
2024/02/19	0	0.00	2	33.70	33.85	-2	237	-0.84%
2024/02/16	0	0.00	1	33.20	33.25	-1	237	-0.42%
2024/02/15	1	32.00	0	0.00	32.00	1	236	0.42%
2024/02/05	0	0.00	1	32.30	32.30	-1	236	-0.42%
2024/01/31	2	32.50	0	0.00	32.70	2	238	0.84%
2024/01/30	2	33.00	0	0.00	33.00	2	237	0.84%
2024/01/24	1	33.70	0	0.00	33.95	1	239	0.42%
2024/01/22	0	0.00	2	33.20	33.00	-2	240	-0.83%
2024/01/18	2	33.35	0	0.00	32.75	2	239	0.83%
2024/01/10	1	34.30	0	0.00	34.30	1	235	0.42%
2023/12/12	0	0.00	1	38.00	38.05	-1	265	-0.38%
2023/12/07	1	38.95	0	0.00	38.50	1	268	0.37%
2023/12/05	1	38.70	0	0.00	38.80	1	288	0.35%
2023/12/04	1	38.35	6	39.82	40.60	-5	276	-1.81%
2023/12/01	6	37.15	1	36.60	39.15	5	239	2.08%
2023/11/24	0	0.00	1	35.45	35.50	-1	222	-0.45%
2023/11/15	0	0.00	1	34.20	34.60	-1	245	-0.41%
2023/11/10	1	34.00	0	0.00	33.90	1	267	0.37%
2023/11/02	1	34.10	0	0.00	34.80	1	339	0.29%
2023/11/01	3	34.05	0	0.00	34.00	3	346	0.87%
2023/10/17	2	34.93	0	0.00	34.60	2	421	0.47%
2023/10/11	0	0.00	1	36.40	36.40	-1	496	-0.20%
2023/09/13	0	0.00	1	37.60	37.45	-1	695	-0.14%
2023/09/12	2	37.13	0	0.00	37.10	2	714	0.28%
2023/09/11	1	37.35	0	0.00	37.35	1	730	0.14%
2023/09/01	0	0.00	1	41.30	41.35	-1	973	-0.10%
2023/08/24	0	0.00	1	40.70	40.70	-1	1,135	-0.09%
2023/08/23	2	40.20	0	0.00	40.20	2	1,147	0.17%
2023/08/22	0	0.00	1	40.75	40.00	-1	1,187	-0.08%
2023/08/18	1	41.20	1	41.55	41.80	0	1,219	0.00%
2023/08/11	3	41.30	10	40.95	41.50	-7	1,333	-0.52%
2023/08/10	0	0.00	1	45.55	45.50	-1	1,326	-0.08%
2023/08/09	1	46.45	0	0.00	45.50	1	1,384	0.07%
2023/08/01	2	49.55	0	0.00	49.40	2	1,668	0.12%
2023/07/28	0	0.00	2	48.80	48.65	-2	1,714	-0.12%
2023/07/25	0	0.00	1	47.60	47.60	-1	1,811	-0.06%
2023/07/24	1	48.50	3	47.33	47.10	-2	1,823	-0.11%
2023/07/21	0	0.00	2	48.43	48.10	-2	1,847	-0.11%
2023/07/20	1	49.20	0	0.00	48.60	1	1,877	0.05%
2023/07/19	2	47.90	4	49.25	47.50	-2	1,907	-0.10%
2023/07/18	4	49.43	2	49.60	49.00	2	1,960	0.10%
2023/07/17	5	49.70	3	49.70	49.10	2	2,069	0.10%
2023/07/14	1	51.70	0	0.00	51.00	1	2,079	0.05%
2023/07/13	0	0.00	1	51.70	51.30	-1	2,179	-0.05%
2023/07/12	0	0.00	1	53.60	53.00	-1	2,236	-0.04%
2023/07/11	0	0.00	1	54.00	53.20	-1	2,242	-0.04%
2023/07/10	1	53.60	2	53.80	52.60	-1	2,253	-0.04%
2023/07/07	1	50.80	0	0.00	51.30	1	2,286	0.04%
2023/07/06	0	51.80	0	0.00	51.40	0	2,298	0.00%
2023/07/05	0	0.00	3	53.17	52.70	-3	2,311	-0.13%
2023/07/04	2	50.75	1	51.70	51.00	1	2,302	0.04%
2023/07/03	1	52.40	0	0.00	52.40	1	2,279	0.04%
2023/06/29	0.3	53.30	1	53.50	53.50	-0.7	2,268	-0.03%
2023/06/28	3	53.00	0	0.00	52.50	3	2,264	0.13%
2023/06/26	0	0.00	1	54.10	54.00	-1	2,283	-0.04%
2023/06/21	0	0.00	3	54.47	54.60	-3	2,288	-0.13%
2023/06/20	0	0.00	1	54.20	54.10	-1	2,286	-0.04%
2023/06/19	0	0.00	1	54.60	54.60	-1	2,282	-0.04%
2023/06/16	5	53.56	4	55.00	53.80	1	2,273	0.04%
2023/06/15	0	0.00	2	54.50	53.70	-2	2,254	-0.09%
2023/06/14	6	54.80	1	55.70	54.60	5	2,235	0.22%
2023/06/13	1	55.40	8	55.15	54.70	-7	2,230	-0.31%
2023/06/12	5	58.12	3	58.67	56.30	2	2,194	0.09%
2023/06/09	6	59.35	8	60.94	62.50	-2	2,110	-0.09%
2023/06/07	1	57.30	0	0.00	57.30	1	2,029	0.05%
2023/06/06	1	55.90	5	55.60	55.30	-4	2,015	-0.20%
2023/06/05	0	0.00	1.3	57.00	56.80	-1.3	2,008	-0.06%
2023/06/02	1.7	57.05	3	57.37	57.20	-1.3	2,003	-0.07%
2023/06/01	10.1	55.83	1.1	56.26	56.30	9	1,971	0.46%
2023/05/31	1.2	55.65	4.7	55.89	56.50	-3.5	1,969	-0.18%
2023/05/30	2	54.65	4.4	55.62	54.20	-2.4	1,932	-0.12%
2023/05/29	1	52.20	0	0.00	52.30	1	1,911	0.05%
2023/05/26	5.5	53.28	3	53.17	52.20	2.5	1,900	0.13%
2023/05/25	2.5	56.11	1	56.80	55.50	1.5	1,863	0.08%
2023/05/24	1.4	55.50	1.5	55.93	55.80	-0.1	1,850	-0.01%
2023/05/23	4.1	56.39	4.2	56.20	56.00	-0.1	1,845	-0.01%
2023/05/22	1.2	56.04	2.2	56.02	56.00	-1	1,840	-0.05%
2023/05/19	5.5	55.72	1.3	55.33	54.60	4.2	1,841	0.23%
2023/05/18	2	57.85	2	57.95	57.20	0	1,802	0.00%
2023/05/17	1.9	57.67	6.1	57.90	56.80	-4.2	1,781	-0.24%
2023/05/16	9.3	57.41	1.1	57.64	57.10	8.2	1,756	0.47%
2023/05/15	3.5	56.58	7.2	56.65	56.80	-3.7	1,739	-0.21%
2023/05/12	4.2	55.98	8	56.03	60.00	-3.8	1,712	-0.22%
2023/05/11	19	59.36	1	57.40	59.10	18	1,655	1.09%
2023/05/10	2	57.60	0.1	57.80	57.80	1.9	1,548	0.12%
2023/05/09	1	53.50	2.3	53.81	52.60	-1.3	1,504	-0.09%
2023/05/08	0	0.00	0.4	52.79	52.60	-0.4	1,495	-0.02%
2023/05/05	2.4	54.13	3	54.37	53.70	-0.6	1,520	-0.04%
2023/05/04	2.4	53.84	6.1	53.25	54.70	-3.7	1,556	-0.24%
2023/05/03	3	53.70	1	54.40	53.10	2	1,559	0.13%
2023/05/02	5	53.12	3.2	52.52	54.40	1.8	1,591	0.12%
2023/04/28	3	49.88	2	49.68	50.50	1	1,557	0.06%
2023/04/27	1	49.55	2	49.35	48.65	-1	1,547	-0.06%
2023/04/26	3	48.60	1	48.00	50.30	2	1,539	0.13%
2023/04/25	1	47.00	2	47.73	46.90	-1	1,528	-0.07%
2023/04/24	1	47.65	0	0.00	48.90	1	1,512	0.07%
2023/04/20	6	55.50	1	55.00	56.20	5	1,439	0.35%
2023/04/19	0	0.00	5	51.50	51.10	-5	1,331	-0.38%
2023/04/18	5	51.90	1	50.40	50.00	4	1,313	0.30%
2023/04/17	1	48.20	3	49.47	50.70	-2	1,210	-0.17%
2023/04/14	1	46.10	0	0.00	46.10	1	1,131	0.09%
2023/04/13	0	0.00	2	46.38	45.20	-2	1,109	-0.18%
2023/04/12	3	45.38	3	45.92	46.40	0	1,075	0.00%
2023/04/11	0	0.00	1	44.25	44.20	-1	1,009	-0.10%
2023/04/10	0	0.00	1	44.60	44.85	-1	990	-0.10%
2023/04/07	0	0.00	1	43.15	43.15	-1	963	-0.10%
2023/04/06	1	42.00	0	0.00	41.90	1	953	0.10%
2023/03/31	0	0.00	1	42.45	42.45	-1	952	-0.10%
2023/03/30	1	42.05	0	0.00	42.05	1	951	0.11%
2023/03/29	2	42.20	0	0.00	42.05	2	953	0.21%
2023/03/28	1	42.00	0	0.00	41.90	1	954	0.10%
2023/03/27	0	0.00	5	42.92	43.00	-5	947	-0.53%
2023/03/24	2	41.75	0	0.00	41.00	2	926	0.22%
2023/03/20	0	0.00	1	40.45	40.05	-1	965	-0.10%
2023/03/14	2	41.75	1	41.40	41.40	1	961	0.10%
2023/03/13	0	0.00	1	42.50	42.30	-1	962	-0.10%
2023/03/08	2	43.80	1	44.10	44.20	1	951	0.11%
2023/03/07	0	0.00	4	43.80	44.00	-4	942	-0.42%
2023/03/03	2	42.30	0	0.00	42.25	2	917	0.22%
2023/03/02	1	42.90	0	0.00	42.90	1	903	0.11%
2023/02/24	2	43.00	0	0.00	42.90	2	891	0.22%
2023/02/23	1	43.00	0	0.00	43.40	1	885	0.11%
2023/02/22	0	0.00	1	43.55	43.20	-1	884	-0.11%
2023/02/21	1	43.00	0	0.00	43.15	1	881	0.11%
2023/02/20	2	43.15	0	0.00	43.30	2	876	0.23%
2023/02/16	0	0.00	1	44.50	44.50	-1	850	-0.12%
2023/02/14	1	44.00	0	0.00	43.80	1	849	0.12%
2023/02/13	2	44.38	2	44.15	44.15	0	852	0.00%
2023/02/10	2	46.23	0	0.00	45.80	2	847	0.24%
2023/02/09	0	0.00	2	47.35	46.90	-2	839	-0.24%
2023/02/08	0	0.00	3	45.93	45.80	-3	832	-0.36%
2023/02/07	1	45.80	1	45.35	45.80	0	821	0.00%
2023/02/06	1	45.75	3	46.00	46.00	-2	811	-0.25%
2023/02/03	1	47.30	0	0.00	47.20	1	791	0.13%
2023/02/02	2	48.35	1	46.50	47.00	1	747	0.13%
2023/02/01	1	45.40	0	0.00	45.40	1	691	0.14%
2023/01/31	3	43.15	9	45.41	46.85	-6	649	-0.92%
2023/01/30	3	42.35	0	0.00	42.60	3	586	0.51%
2023/01/10	1	41.60	1	41.75	42.10	0	533	0.00%
2023/01/06	0	0.00	5	41.25	42.20	-5	504	-0.99%
2022/12/14	5	40.70	0	0.00	41.20	5	452	1.10%
2022/12/13	5	42.40	1	44.00	41.80	4	443	0.90%
2022/12/08	0	0.00	2	39.05	38.90	-2	392	-0.51%
2022/12/07	1	40.15	0.5	40.50	39.25	0.5	392	0.13%
2022/12/06	0.5	40.53	0	0.00	40.25	0.5	386	0.12%
2022/12/05	0	40.55	0	0.00	40.80	0	379	0.01%
2022/12/01	0	0.00	1	41.50	40.75	-1	363	-0.28%
2022/11/30	0.7	38.86	0	0.00	38.75	0.7	344	0.19%
2022/11/29	1.1	39.04	0	0.00	39.20	1.1	342	0.33%
2022/11/24	0.2	38.35	0	0.00	38.30	0.2	333	0.06%
2022/11/21	0	0.00	1	38.20	38.00	-1	330	-0.30%
2022/11/08	1	40.05	0	0.00	40.80	1	277	0.36%
2022/11/07	0	0.00	1	39.10	39.90	-1	260	-0.38%
2022/11/04	2	38.90	0	0.00	39.60	2	232	0.86%
2022/10/31	0	0.00	0.5	34.38	34.10	-0.5	212	-0.24%
2022/10/26	0.2	34.63	0	0.00	34.40	0.2	213	0.09%
2022/10/25	0.1	34.95	0	0.00	34.90	0.1	211	0.05%
2022/10/20	0.2	36.10	2	36.68	38.25	-1.8	191	-0.94%
2022/10/19	2	37.60	1	38.00	37.45	1	182	0.55%
2022/10/18	1	37.05	38	37.05	37.05	-37	162	-22.82%
2022/10/12	1	30.50	0	0.00	30.60	1	153	0.65%
2022/07/15	0	0.00	0.1	38.70	39.00	-0.1	281	-0.04%
2022/07/14	0.1	39.20	0	0.00	38.70	0.1	295	0.03%
2022/07/08	0	0.00	1	40.50	40.40	-1	305	-0.33%
2022/07/07	1	39.30	0	0.00	40.20	1	316	0.32%
2022/06/27	0	0.00	2	40.20	40.45	-2	316	-0.63%
2022/06/23	0	0.00	1	39.05	39.10	-1	320	-0.31%
2022/06/15	0	0.00	1	39.40	39.25	-1	355	-0.28%
2022/06/14	4	41.25	0	0.00	39.50	4	349	1.14%
2022/06/13	1	41.25	0	0.00	41.25	1	327	0.31%
2022/03/31	0	0.00	1	40.35	40.35	-1	894	-0.11%
2022/03/29	1	40.15	0	0.00	40.10	1	901	0.11%
2022/03/25	0	0.00	1	42.70	42.45	-1	890	-0.11%
2022/03/24	0	0.00	1	39.40	42.70	-1	862	-0.12%
2022/03/22	1	38.70	0	0.00	38.45	1	839	0.12%
2022/03/17	0	0.00	1	38.40	38.30	-1	851	-0.12%
2022/03/16	1	37.65	0	0.00	37.55	1	854	0.12%
2022/03/10	0	0.00	1	38.40	38.60	-1	882	-0.11%
2022/03/09	1	37.45	0	0.00	37.80	1	878	0.11%
2022/03/04	0	0.00	1	39.60	39.60	-1	879	-0.11%
2022/03/03	1	40.75	2	41.00	40.40	-1	879	-0.11%
2022/03/02	1	40.20	1	39.50	39.70	0	881	0.00%
2022/03/01	1	38.60	1	39.60	40.00	0	885	0.00%
2022/02/21	1	40.95	0	0.00	40.80	1	892	0.11%
2022/02/18	2	40.65	0	0.00	41.00	2	890	0.22%
2022/02/17	0	0.00	1	41.50	41.35	-1	888	-0.11%
2022/02/15	1	41.70	1	41.30	41.25	0	893	0.00%
2022/02/14	1	42.10	1	41.55	41.20	0	889	0.00%
2022/02/11	0	0.00	1	42.45	42.20	-1	885	-0.11%
2022/02/10	1	44.10	2	43.30	42.80	-1	879	-0.11%
2022/02/09	1	42.95	1	44.45	44.80	0	867	0.00%
2022/02/08	3	43.42	0	0.00	43.45	3	851	0.35%
2022/01/24	0	0.00	5	44.00	43.30	-5	820	-0.61%
2022/01/21	5	47.64	1	45.90	46.70	4	819	0.49%
2022/01/20	1	47.60	5	48.17	48.50	-4	782	-0.51%
2022/01/11	1	42.50	0	0.00	41.45	1	736	0.14%
2022/01/10	0	0.00	1	44.45	44.60	-1	713	-0.14%
2022/01/07	1	46.35	0	0.00	45.40	1	700	0.14%
2022/01/05	2	47.93	1	47.50	47.50	1	651	0.15%
2022/01/04	2	48.08	3	49.77	51.00	-1	607	-0.16%
2022/01/03	2	46.30	0	0.00	47.40	2	517	0.39%
2021/12/30	0	0.00	20	40.94	43.10	-20	480	-4.17%
2021/12/23	5	39.25	1	39.20	39.15	4	410	0.97%
2021/12/20	0	0.00	3	37.48	37.50	-3	398	-0.75%
2021/12/16	5	38.20	0	0.00	38.00	5	397	1.26%
2021/12/13	3	38.00	0	0.00	37.75	3	392	0.76%
2021/12/10	0	0.00	5	39.65	39.50	-5	381	-1.31%
2021/12/09	33	40.03	15	40.07	40.20	18	377	4.77%
2021/12/08	0	0.00	2	38.70	38.75	-2	356	-0.56%
2021/12/06	13	38.24	0	0.00	38.45	13	346	3.75%
2021/11/30	5	38.50	3	38.15	38.15	2	341	0.59%
2021/11/24	5	38.73	0	0.00	39.00	5	326	1.53%
2021/11/22	5	37.91	0	0.00	37.90	5	321	1.56%
2021/11/17	0	0.00	5	37.10	37.10	-5	311	-1.60%
2021/11/15	4	37.75	0	0.00	37.75	4	315	1.27%
2021/11/09	1	36.30	0	0.00	36.30	1	315	0.32%
2021/10/28	0	0.00	1	35.80	36.80	-1	379	-0.26%
2021/10/27	1	36.00	2	36.70	36.55	-1	369	-0.27%
2021/10/26	2	37.65	1	38.30	38.15	1	348	0.29%
2021/10/25	1	33.40	0	0.00	35.50	1	299	0.33%
2021/10/19	0	0.00	2	32.73	32.60	-2	305	-0.65%
2021/10/12	1	31.20	1	31.85	31.25	0	359	0.00%
2021/10/08	2	32.50	0	0.00	32.05	2	360	0.55%
2021/09/22	0	0.00	1	32.50	33.80	-1	447	-0.22%
2021/09/17	1	33.75	1	33.85	33.85	0	456	0.00%
2021/09/16	1	34.00	0	0.00	33.75	1	478	0.21%
2021/09/14	0	0.00	1	34.60	34.60	-1	505	-0.20%
2021/09/08	1	33.70	6	33.18	33.40	-5	510	-0.98%
2021/08/31	8	35.80	0	0.00	35.80	8	523	1.53%
2021/08/24	0	0.00	1	34.70	33.85	-1	601	-0.17%
2021/08/20	1	31.40	2	32.50	32.50	-1	599	-0.17%
2021/08/19	1	32.30	1	32.05	32.10	0	597	0.00%
2021/08/18	1	33.35	0	0.00	34.10	1	588	0.17%
2021/08/17	0	0.00	8	33.22	33.20	-8	585	-1.37%
2021/08/16	2	34.00	0	0.00	34.50	2	578	0.35%
2021/08/13	0	0.00	2	35.58	35.60	-2	571	-0.35%
2021/08/12	1	35.95	0	0.00	36.35	1	566	0.18%
2021/08/09	16	40.44	0	0.00	39.50	16	538	2.97%
2021/08/06	1	40.95	1	40.50	40.50	0	505	0.00%
2021/08/03	0	0.00	1	36.95	37.20	-1	464	-0.22%
2021/07/30	0	0.00	1	36.40	36.00	-1	460	-0.22%
2021/07/29	0	0.00	1	36.10	36.00	-1	459	-0.22%
2021/07/28	2	35.60	0	0.00	35.25	2	459	0.44%
2021/07/16	1	37.65	0	0.00	38.80	1	428	0.23%
2021/07/12	0	0.00	6	38.33	38.90	-6	421	-1.42%
2021/07/06	1	37.90	0	0.00	37.55	1	491	0.20%
2021/07/05	0	0.00	1	39.15	39.10	-1	493	-0.20%
2021/07/01	1	36.20	1	36.70	35.90	0	471	0.00%
2021/06/30	1	37.00	1	37.35	37.05	0	466	0.00%
2021/06/25	1	38.60	2	39.43	38.85	-1	449	-0.22%
2021/06/24	1	38.35	0	0.00	38.30	1	428	0.23%
2021/06/23	2	37.30	0	0.00	38.25	2	412	0.48%
2021/06/15	2	37.00	0	0.00	36.60	2	399	0.50%
2021/06/09	0	0.00	1	37.55	36.50	-1	395	-0.25%
2021/06/08	1	35.85	3	35.30	37.45	-2	394	-0.51%
2021/06/04	3	38.25	0	0.00	37.30	3	386	0.78%
2021/06/02	4	39.01	4	39.50	39.90	0	361	0.00%
2021/05/28	1	30.00	0	0.00	30.00	1	298	0.34%
2021/05/07	1	33.60	1	33.60	33.70	0	280	0.00%
2021/05/06	1	32.70	0	0.00	32.70	1	284	0.35%
2021/05/05	1	33.25	0	0.00	32.90	1	283	0.35%
2021/04/23	0	0.00	1	36.20	36.45	-1	282	-0.35%
2021/04/21	0	0.00	2	38.18	37.80	-2	276	-0.72%
2021/04/20	3	38.88	0	0.00	38.50	3	279	1.07%
2021/04/19	0	0.00	2	39.05	38.40	-2	279	-0.71%
2021/04/16	0	0.00	1	38.70	39.30	-1	278	-0.36%
2021/04/15	1	37.65	0	0.00	39.30	1	275	0.36%
2021/04/13	2	40.70	1	42.70	40.20	1	260	0.38%
2021/04/12	0	0.00	2	40.70	40.70	-2	212	-0.94%
2021/04/09	0	0.00	1	37.00	37.00	-1	201	-0.50%
2021/04/06	1	34.25	1	33.60	33.40	0	207	0.00%
2021/03/22	0	36.40	0	0.00	34.10	0	257	0.00%
2021/03/18	0	35.00	0	0.00	34.80	0	259	0.00%
2021/03/17	0	33.65	0	0.00	33.95	0	258	0.00%
2021/02/19	0	0.00	1	34.35	34.50	-1	418	-0.24%
2021/02/18	1	34.00	0	0.00	34.70	1	429	0.23%
2021/02/03	0	0.00	3	32.60	33.05	-3	496	-0.60%
2021/02/02	3	32.45	0	0.00	32.80	3	507	0.59%
2021/01/25	1	33.95	0	0.00	34.60	1	654	0.15%
2021/01/15	1	37.70	0	0.00	37.65	1	643	0.16%
2021/01/07	0	0.00	1	38.05	37.80	-1	638	-0.16%
2021/01/06	2	37.83	0	0.00	37.45	2	635	0.31%
2020/12/30	0	0.00	1	40.10	40.60	-1	614	-0.16%
2020/12/29	1	39.20	0	0.00	39.60	1	606	0.16%
2020/12/25	1	41.80	0	0.00	41.95	1	589	0.17%
2020/12/22	0	0.00	15	36.12	36.30	-15	550	-2.72%
2020/12/17	5	38.10	0	0.00	38.10	5	544	0.92%
2020/12/10	0	0.00	3	39.05	38.80	-3	529	-0.57%
2020/12/08	1	39.40	1	39.50	39.60	0	527	0.00%
2020/12/04	11	40.51	1	40.90	40.50	10	513	1.95%
2020/12/03	1	40.85	0	0.00	40.90	1	508	0.20%
2020/12/01	0	0.00	3	42.55	42.40	-3	499	-0.60%
2020/11/30	1	41.90	2	41.90	41.90	-1	489	-0.20%
2020/11/26	3	43.25	1	42.85	44.60	2	454	0.44%
2020/11/25	0	0.00	2	42.10	42.10	-2	413	-0.48%
2020/11/23	1	37.70	0	0.00	37.70	1	381	0.26%
2020/11/20	3	38.62	2	38.08	38.35	1	377	0.26%
2020/11/19	3	39.10	0	0.00	39.40	3	371	0.81%
2020/11/18	0	0.00	2	37.50	37.35	-2	359	-0.56%
2020/11/17	0	0.00	1	37.30	37.95	-1	355	-0.28%
2020/11/16	2	38.58	1	38.10	37.60	1	345	0.29%
2020/11/13	0	0.00	3	38.95	38.95	-3	339	-0.88%
2020/11/12	1	40.10	3	40.13	40.40	-2	325	-0.61%
2020/11/11	1	38.65	1	38.70	37.40	0	295	0.00%
2020/11/10	4	39.64	0	0.00	38.95	4	281	1.42%
2020/11/09	1	40.40	1	40.10	39.85	0	270	0.00%
2020/11/05	2	37.65	2	39.20	39.90	0	229	0.00%
2020/11/04	1	33.95	4	36.65	36.85	-3	185	-1.61%
2020/11/03	3	33.20	0	0.00	33.50	3	167	1.79%
2020/10/30	0	0.00	4	30.64	30.95	-4	114	-3.50%
2020/10/29	0	0.00	0	28.25	28.15	0	105	0.00%
2020/10/23	2	29.00	0	0.00	29.05	2	106	1.89%
2020/10/19	0	0.00	1	30.55	30.40	-1	108	-0.92%
2020/10/16	3	30.35	0.2	30.35	30.35	2.8	100	2.77%
2020/09/18	0	0.00	1	29.90	29.75	-1	126	-0.79%
2020/09/09	1	30.10	0	0.00	30.35	1	137	0.73%
2020/09/03	0	0.00	3	30.55	30.90	-3	141	-2.12%
2020/09/01	1	30.10	0	0.00	30.45	1	144	0.69%
2020/08/31	2	30.15	0	0.00	30.15	2	144	1.38%
2020/08/26	0	0.00	1	29.90	29.95	-1	145	-0.69%
2020/08/25	1	29.20	0	0.00	30.00	1	146	0.68%
2020/08/24	0	0.00	1	30.30	30.00	-1	147	-0.68%
2020/08/21	0	0.00	1	29.80	30.00	-1	149	-0.67%
2020/08/20	1	29.15	0	0.00	29.60	1	150	0.67%
2020/08/19	1	31.10	0	0.00	31.00	1	149	0.67%
2020/07/07	0	0.00	1	30.80	32.90	-1	161	-0.62%
2020/07/03	1	30.20	5	30.15	30.35	-4	146	-2.73%
2020/06/30	1	29.90	0	0.00	30.00	1	143	0.70%
2020/06/11	0	0.00	2	33.75	32.65	-2	142	-1.41%
2020/05/29	0	0.00	1	32.15	32.50	-1	144	-0.69%
2020/05/27	2	32.38	0	0.00	32.35	2	144	1.38%
2020/05/19	0	0.00	1	31.25	32.80	-1	143	-0.70%
2020/05/18	1	31.40	1	32.00	31.40	0	141	0.00%
2020/05/15	1	33.30	0	0.00	32.20	1	140	0.71%
2020/03/06	1	36.65	0	0.00	36.50	1	101	0.99%
2020/02/14	1	38.10	1	39.00	39.40	0	93	0.00%
2020/02/13	1	37.90	0	0.00	37.20	1	91	1.10%
2020/01/13	1	40.55	0	0.00	40.30	1	110	0.90%
2019/12/27	2	42.20	1	42.05	42.05	1	122	0.81%
2019/10/31	0	0.00	2	44.95	46.00	-2	181	-1.10%
2019/10/24	2	43.60	0	0.00	44.00	2	202	0.99%
2019/10/23	0	0.00	2	45.70	44.30	-2	203	-0.98%
2019/10/15	2	44.75	0	0.00	44.65	2	216	0.92%
2019/09/23	1	45.05	0	0.00	45.10	1	363	0.27%
2019/09/06	0	0.00	1	46.50	46.45	-1	373	-0.27%
2019/09/05	0	0.00	1	47.40	47.10	-1	373	-0.27%
2019/08/29	2	45.33	0	0.00	45.25	2	381	0.52%
2019/08/26	1	49.55	0	0.00	49.50	1	369	0.27%
2019/07/29	1	51.50	0	0.00	51.60	1	404	0.25%
2019/07/26	0	0.00	5	51.60	52.00	-5	409	-1.22%
2019/07/04	5	56.64	4	56.90	56.10	1	474	0.21%
2019/06/12	1	52.50	0	0.00	52.20	1	619	0.16%
2019/06/11	1	54.00	1	52.30	52.50	0	621	0.00%
2019/06/05	0	0.00	1	55.50	54.70	-1	633	-0.16%
2019/05/31	0	0.00	1	53.80	54.20	-1	653	-0.15%
2019/05/24	0	0.00	1	50.50	53.30	-1	723	-0.14%
2019/05/17	2	51.50	2	52.50	50.60	0	751	0.00%
2019/05/13	1	52.10	0	0.00	51.10	1	803	0.12%
2019/05/02	2	58.20	1	58.60	58.80	1	818	0.12%
2019/04/26	2	58.00	2	59.10	58.70	0	861	0.00%
2019/04/25	1	58.00	5	58.96	58.60	-4	867	-0.46%
2019/04/24	4	62.00	0	0.00	60.50	4	858	0.47%
2019/04/18	2	63.00	0	0.00	61.50	2	941	0.21%
2019/04/17	1	66.40	1	67.20	66.20	0	942	0.00%
2019/04/15	1	65.50	0	0.00	65.10	1	951	0.11%
2019/04/12	0	0.00	1	67.30	66.00	-1	965	-0.10%
2019/04/11	2	66.20	0	0.00	66.10	2	976	0.20%
2019/04/10	1	70.00	0	0.00	70.10	1	971	0.10%
2019/04/09	0	0.00	1	70.90	70.10	-1	971	-0.10%
2019/04/02	0	0.00	1	67.00	70.80	-1	960	-0.10%
2019/03/29	0	0.00	2	65.20	65.90	-2	900	-0.22%
2019/03/28	1	64.80	0	0.00	64.90	1	895	0.11%
2019/03/27	0	0.00	3	65.73	65.50	-3	894	-0.34%
2019/03/18	1	60.20	0	0.00	60.00	1	953	0.10%
2019/03/08	0	0.00	1	62.50	62.40	-1	1,059	-0.09%
2019/03/07	3	61.60	0	0.00	60.50	3	1,064	0.28%
2019/03/05	4	64.23	0	0.00	63.40	4	1,071	0.37%
2019/02/27	1	66.70	1	67.20	67.30	0	1,047	0.00%
2019/02/26	1	67.50	1	68.10	68.00	0	1,030	0.00%
2019/02/20	1	65.00	0	0.00	65.00	1	971	0.10%
2019/02/18	1	65.00	1	66.40	65.00	0	959	0.00%
2019/02/12	1	60.80	0	0.00	61.00	1	890	0.11%
2019/01/21	1	65.50	0	0.00	61.10	1	804	0.12%
2019/01/16	0	0.00	1.5	66.97	66.50	-1.5	752	-0.20%
2019/01/14	1	67.20	3	68.13	67.20	-2	729	-0.27%
2019/01/11	3	72.17	1	73.40	70.60	2	706	0.28%
2019/01/09	1	70.80	0	0.00	69.50	1	628	0.16%
2019/01/07	0	0.00	3	68.30	68.80	-3	584	-0.51%
2019/01/03	0	0.00	0.2	69.80	69.80	-0.2	551	-0.04%
2019/01/02	2	67.40	1	67.40	68.70	1	527	0.19%
2018/12/28	1	63.10	0	0.00	63.10	1	498	0.20%
2018/12/26	1	63.10	0	0.00	60.20	1	472	0.21%
2018/12/25	1	63.00	1	63.00	64.10	0	446	0.00%
2018/12/17	0	0.00	2	58.50	58.60	-2	355	-0.56%
2018/12/12	0	0.00	1	59.10	62.00	-1	307	-0.32%
2018/12/11	1	58.80	0	0.00	59.00	1	284	0.35%
2018/10/22	0	0.00	1	36.20	37.00	-1	106	-0.94%
2018/10/05	1	37.50	0	0.00	37.80	1	104	0.95%
2018/09/07	0	0.00	2	38.55	39.20	-2	109	-1.83%
2018/08/03	0	0.00	1	41.65	42.30	-1	89	-1.12%
2018/07/31	0	0.00	1	39.95	40.00	-1	80	-1.24%
2018/07/05	1	40.10	1	41.00	40.30	0	77	0.00%
2018/06/20	1	38.60	0	0.00	38.50	1	79	1.25%
2018/06/08	1	39.60	0	0.00	39.20	1	83	1.20%
2018/05/21	0	0.00	1	41.40	40.80	-1	95	-1.05%
2018/05/15	0	0.00	1	41.20	40.70	-1	94	-1.05%
2018/05/11	0	0.00	1	35.65	35.35	-1	89	-1.12%
2018/04/26	1	34.30	0	0.00	34.30	1	95	1.05%
2018/04/20	0	0.00	1	37.85	37.50	-1	96	-1.04%
2018/04/03	0	0.00	1	37.50	37.70	-1	105	-0.95%
2018/04/02	1	38.00	0	0.00	38.30	1	104	0.96%
2018/03/23	1	38.90	0	0.00	38.90	1	102	0.97%
2018/03/16	1	40.00	0	0.00	40.20	1	106	0.94%
2018/03/09	0	0.00	1	40.25	41.20	-1	107	-0.93%
2018/03/05	1	40.40	0	0.00	40.40	1	107	0.93%
2018/02/23	0	0.00	1	41.70	42.90	-1	105	-0.95%
2018/02/21	0	0.00	6	39.00	38.75	-6	100	-5.94%
2018/02/06	1	39.00	1	38.95	38.60	0	100	0.00%
2018/01/17	0	0.00	1	43.55	43.45	-1	128	-0.78%