晶采 (8049)-美好-富順券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
32.45
漲跌
▲0.10
漲幅
+0.31%
成交量
24張
產業
上櫃光電類股
293人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	1	32.15	32.35	-1	96	-1.03%
2025/03/31	1	31.80	1	32.05	31.85	0	96	0.00%
2025/03/28	3	32.92	0	0.00	32.75	3	93	3.22%
2025/03/27	1	33.25	1	33.35	33.30	0	93	0.00%
2025/03/24	1	33.55	1	33.60	33.60	0	96	0.00%
2025/03/19	0	0.00	1	33.40	33.45	-1	103	-0.96%
2025/03/18	1	33.40	0	0.00	33.50	1	105	0.94%
2025/02/26	0	0.00	6	34.03	34.15	-6	104	-5.73%
2025/02/24	1	33.50	1	33.60	33.60	0	102	0.00%
2025/02/14	1	32.45	1	32.55	32.55	0	105	0.00%
2025/02/13	1	32.35	1	32.70	32.60	0	106	0.00%
2025/02/12	0	0.00	1	32.70	32.65	-1	105	-0.95%
2025/02/11	2	32.65	1	32.65	32.70	1	106	0.94%
2025/02/10	1	32.85	1	32.95	32.80	0	106	0.00%
2025/02/05	1	32.80	1	32.95	33.00	0	110	0.00%
2025/01/22	1	31.55	1	31.65	31.60	0	103	0.00%
2025/01/17	0	0.00	2	31.33	31.50	-2	108	-1.85%
2025/01/16	1	31.25	0	0.00	31.20	1	110	0.90%
2025/01/15	3	31.45	1	31.60	31.45	2	111	1.80%
2025/01/14	0	0.00	2	31.45	31.65	-2	110	-1.81%
2025/01/13	2	31.53	0	0.00	31.40	2	112	1.78%
2025/01/09	0	0.00	1	31.85	31.80	-1	109	-0.91%
2025/01/08	1	31.70	0	0.00	31.85	1	110	0.91%
2025/01/07	1	31.90	1	31.95	31.85	0	110	0.00%
2025/01/06	1	31.70	0	0.00	31.70	1	111	0.90%
2025/01/03	1	31.95	2	31.73	31.70	-1	112	-0.89%
2025/01/02	3	32.17	2	32.23	32.10	1	111	0.90%
2024/12/31	1	32.35	1	32.35	32.30	0	112	0.00%
2024/12/18	1	32.00	1	31.95	32.00	0	124	0.00%
2024/12/16	2	32.33	2	31.95	32.00	0	126	0.00%
2024/12/13	2	33.10	0	0.00	33.05	2	125	1.59%
2024/12/12	3	33.57	1	33.55	33.35	2	127	1.56%
2024/12/03	1	33.55	1	33.70	33.70	0	143	0.00%
2024/12/02	1	33.70	1	33.80	33.75	0	145	0.00%
2024/11/28	0	0.00	2	33.80	33.90	-2	155	-1.29%
2024/11/26	1	34.05	0	0.00	34.10	1	172	0.58%
2024/11/25	0	0.00	2	34.05	34.15	-2	187	-1.07%
2024/11/22	5	34.11	0	0.00	34.05	5	195	2.56%
2024/11/21	0	0.00	1	34.30	34.25	-1	202	-0.50%
2024/11/20	1	34.15	1	34.30	34.25	0	216	0.00%
2024/11/19	1	34.05	1	34.30	34.20	0	231	0.00%
2024/11/18	2	34.45	0	0.00	34.05	2	242	0.82%
2024/11/15	8	34.59	2	34.73	34.75	6	247	2.42%
2024/11/14	1	34.80	1	34.80	34.75	0	252	0.00%
2024/11/12	0	0.00	2	34.78	34.80	-2	286	-0.70%
2024/11/11	1	34.80	0	0.00	34.80	1	292	0.34%
2024/11/05	0	0.00	1	34.60	35.00	-1	317	-0.31%
2024/11/04	2	34.78	2	34.88	34.75	0	327	0.00%
2024/11/01	1	34.95	0	0.00	35.05	1	343	0.29%
2024/10/30	1	35.15	2	35.18	35.00	-1	355	-0.28%
2024/10/29	2	35.25	1	35.30	35.20	1	368	0.27%
2024/10/28	1	35.40	11	35.41	35.55	-10	397	-2.52%
2024/10/23	10	35.75	1	35.80	35.75	9	398	2.26%
2024/10/22	0	0.00	2	35.53	35.45	-2	398	-0.50%
2024/10/17	1	34.85	1	34.90	35.00	0	408	0.00%
2024/10/15	0	0.00	1	34.85	34.85	-1	410	-0.24%
2024/10/14	1	34.80	0	0.00	34.75	1	410	0.24%
2024/10/11	1	34.90	1	34.95	34.95	0	413	0.00%
2024/10/09	1	34.90	1	35.05	35.00	0	417	0.00%
2024/10/08	0	0.00	3	35.05	35.05	-3	419	-0.71%
2024/09/30	0	0.00	1	34.95	35.00	-1	445	-0.22%
2024/09/27	1	34.95	1	34.95	34.95	0	447	0.00%
2024/09/23	0	0.00	1	34.80	34.80	-1	451	-0.22%
2024/09/20	5	34.45	0	0.00	34.50	5	452	1.10%
2024/09/18	1	34.15	0	0.00	34.15	1	463	0.22%
2024/09/16	0	0.00	1	34.15	34.40	-1	464	-0.22%
2024/09/13	6	34.03	1	34.15	34.05	5	465	1.07%
2024/09/12	1	33.95	1	34.10	33.95	0	465	0.00%
2024/09/10	1	33.85	1	33.95	33.95	0	466	0.00%
2024/09/06	1	34.35	2	34.40	34.35	-1	468	-0.21%
2024/09/05	1	34.25	0	0.00	34.20	1	471	0.21%
2024/09/04	2	34.28	1	34.85	34.35	1	483	0.21%
2024/09/03	1	34.95	0	0.00	34.95	1	479	0.21%
2024/09/02	1	35.00	1	35.15	35.10	0	479	0.00%
2024/08/30	0	0.00	3	34.65	34.90	-3	477	-0.63%
2024/08/27	4	34.25	2	34.28	34.20	2	457	0.44%
2024/08/26	2	35.08	1	35.15	34.80	1	443	0.23%
2024/08/23	2	34.95	1	34.90	35.00	1	436	0.23%
2024/08/22	5	35.49	4	35.43	35.20	1	433	0.23%
2024/08/21	3	35.65	2	35.80	35.50	1	421	0.24%
2024/08/20	2	36.18	1	36.50	36.15	1	409	0.24%
2024/08/19	1	36.55	0	0.00	36.55	1	401	0.25%
2024/08/16	3	36.82	0	0.00	36.75	3	397	0.76%
2024/08/15	7	36.89	2	36.88	36.70	5	392	1.27%
2024/08/14	2	39.90	3	40.05	39.90	-1	380	-0.26%
2024/08/07	1	39.40	1	39.55	39.55	0	350	0.00%
2024/08/06	0	0.00	1	38.90	39.00	-1	343	-0.29%
2024/08/05	0	0.00	4	38.56	38.30	-4	351	-1.14%
2024/08/02	3	40.55	4	40.49	40.50	-1	337	-0.30%
2024/08/01	0	0.00	5	40.45	40.50	-5	328	-1.52%
2024/07/31	0	0.00	8	40.11	40.05	-8	320	-2.50%
2024/07/18	1	38.35	1	38.40	38.45	0	296	0.00%
2024/07/10	5	38.39	9	38.40	38.45	-4	322	-1.24%
2024/07/09	6	38.57	0	0.00	38.45	6	326	1.84%
2024/07/04	4	39.00	0	0.00	39.00	4	331	1.21%
2024/06/26	1	39.00	0	0.00	38.95	1	366	0.27%
2024/06/24	0.2	39.30	0	0.00	39.10	0.2	369	0.05%
2024/06/20	0	0.00	5	39.40	39.35	-5	376	-1.33%
2024/06/13	1	39.15	0	0.00	39.30	1	394	0.25%
2024/06/11	2	39.55	0	0.00	39.40	2	400	0.50%
2024/05/13	0.1	39.45	0	0.00	39.45	0.1	793	0.01%
2024/05/09	9	39.37	3	39.40	39.35	6	793	0.76%
2024/04/29	1	39.90	0	0.00	39.85	1	762	0.13%
2024/04/26	0	0.00	2	39.95	39.70	-2	760	-0.26%
2024/04/24	0	0.00	7	39.56	39.50	-7	761	-0.92%
2024/04/22	1	39.25	0	0.00	39.30	1	764	0.13%
2024/04/19	1	39.25	11	39.26	39.50	-10	760	-1.31%
2024/04/17	0	0.00	1	39.60	39.75	-1	753	-0.13%
2024/04/16	3	39.67	1	39.40	39.40	2	757	0.26%
2024/04/15	2	40.08	1	40.00	40.00	1	765	0.13%
2024/04/12	0	0.00	1	40.10	40.10	-1	772	-0.13%
2024/04/11	0	0.00	1	39.85	39.85	-1	774	-0.13%
2024/04/10	0	0.00	1	40.20	40.05	-1	790	-0.13%
2024/04/09	5	40.44	5	40.81	40.40	0	781	0.00%
2024/04/08	2	41.48	0	0.00	41.35	2	770	0.26%
2024/04/03	1	41.60	1	41.90	41.85	0	763	0.00%