越峰 (8121)-美好-富順券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
32.35
漲跌
▼0.85
漲幅
-2.56%
成交量
2,900張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	32.90	1	31.90	32.35	1	795	0.13%
2024/04/17	1	30.90	7	32.29	33.20	-6	748	-0.80%
2024/04/16	3	30.30	1	30.85	30.30	2	681	0.29%
2024/04/15	1	32.05	7	31.89	32.15	-6	629	-0.95%
2024/04/11	0	0.00	1	28.30	28.75	-1	529	-0.19%
2024/04/10	1	28.95	0	0.00	29.30	1	513	0.19%
2024/04/02	2	28.25	0	0.00	27.90	2	457	0.44%
2024/03/29	2	28.50	1	29.00	27.75	1	427	0.23%
2024/03/28	1	29.20	3	30.13	30.15	-2	365	-0.55%
2024/03/27	1	26.95	0	0.00	27.45	1	264	0.38%
2024/03/22	0	0.00	7	26.52	26.40	-7	230	-3.04%
2024/03/21	1	26.00	1	26.25	26.30	0	224	0.00%
2024/03/20	0	0.00	1	25.85	25.60	-1	210	-0.47%
2024/03/15	6	24.77	20	24.73	24.85	-14	206	-6.79%
2024/03/14	20	24.50	1	24.55	24.60	19	205	9.24%
2024/02/29	2	25.90	10	26.00	25.90	-8	204	-3.91%
2024/02/22	10	25.70	0	0.00	25.95	10	219	4.55%
2024/02/21	0	0.00	10	26.10	26.00	-10	218	-4.58%
2024/02/19	0	0.00	1	26.60	26.60	-1	216	-0.46%
2024/02/16	1	25.40	3	25.80	27.00	-2	210	-0.95%
2024/02/15	0	0.00	32	24.99	25.35	-32	196	-16.31%
2024/02/05	10	23.05	0	0.00	23.05	10	181	5.51%
2024/01/29	10	23.60	0	0.00	23.65	10	184	5.42%
2024/01/24	0	0.00	1	24.20	24.15	-1	185	-0.54%
2024/01/23	1	23.85	0	0.00	23.90	1	185	0.54%
2024/01/22	1	23.95	2	23.85	23.85	-1	185	-0.54%
2024/01/19	10	23.60	0	0.00	23.65	10	185	5.39%
2024/01/15	0	0.00	10	24.05	24.15	-10	187	-5.34%
2024/01/10	11	23.64	0	0.00	23.70	11	190	5.77%
2024/01/09	2	24.00	0	0.00	24.05	2	192	1.04%
2024/01/08	10	24.60	0	0.00	24.45	10	192	5.20%
2023/12/28	0	0.00	5	24.75	24.80	-5	195	-2.55%
2023/12/22	3	25.45	0	0.00	25.00	3	196	1.53%
2023/12/21	1	25.45	0	0.00	25.60	1	197	0.51%
2023/12/20	0	0.00	2	26.20	26.00	-2	196	-1.02%
2023/12/18	1	24.85	0	0.00	24.80	1	188	0.53%
2023/12/08	2	25.50	0	0.00	25.25	2	190	1.05%
2023/12/05	0	0.00	1	25.35	25.35	-1	187	-0.53%
2023/12/04	1	26.10	0	0.00	25.85	1	185	0.54%
2023/12/01	2	26.03	0	0.00	26.25	2	183	1.09%
2023/11/24	1	26.00	0	0.00	26.25	1	181	0.55%
2023/11/22	0	0.00	2	26.20	26.05	-2	166	-1.20%
2023/11/21	0	0.00	2	24.80	24.80	-2	158	-1.26%
2023/11/16	0	0.00	1	24.70	24.55	-1	159	-0.63%
2023/11/15	0	0.00	10	24.53	24.40	-10	156	-6.40%
2023/11/14	0	0.00	10	23.10	23.05	-10	150	-6.63%
2023/11/09	2	22.70	0	0.00	22.60	2	151	1.32%
2023/11/08	10	22.95	0	0.00	22.90	10	151	6.61%
2023/11/07	1	23.10	0	0.00	23.05	1	153	0.65%
2023/10/26	10	23.55	0	0.00	23.55	10	184	5.43%
2023/10/17	1	24.00	0	0.00	23.80	1	224	0.45%
2023/10/05	1	24.40	0	0.00	24.50	1	272	0.37%
2023/09/22	0	0.00	3	25.13	25.25	-3	324	-0.92%
2023/09/11	0	0.00	1	25.50	25.40	-1	376	-0.27%
2023/09/04	2	26.00	11	25.31	25.80	-9	414	-2.17%
2023/08/29	0	0.00	10	24.30	24.40	-10	437	-2.28%
2023/08/25	3	23.75	0	0.00	24.00	3	449	0.67%
2023/08/24	7	23.85	0	0.00	23.90	7	458	1.53%
2023/08/18	1	24.80	0	0.00	24.90	1	565	0.18%
2023/08/17	0	0.00	10	24.75	24.90	-10	621	-1.61%
2023/08/10	10	24.50	0	0.00	24.40	10	658	1.52%
2023/08/08	1	26.20	0	0.00	26.00	1	664	0.15%
2023/07/31	5	26.85	5	27.25	26.85	0	816	0.00%
2023/07/28	2	26.95	1	26.95	26.85	1	893	0.11%
2023/07/27	1	26.75	0	0.00	27.20	1	1,174	0.09%
2023/07/21	10	26.90	0	0.00	26.95	10	1,483	0.67%
2023/07/12	0	0.00	2	29.05	28.75	-2	1,921	-0.10%
2023/06/30	0	0.00	6	29.30	29.00	-6	2,128	-0.28%
2023/06/27	0	0.00	2	29.45	29.10	-2	2,276	-0.09%
2023/06/21	10	29.10	0	0.00	29.30	10	2,368	0.42%
2023/06/16	1	28.60	0	0.00	28.90	1	2,412	0.04%
2023/06/14	1	29.25	0	0.00	28.85	1	2,413	0.04%
2023/06/12	2	29.30	0	0.00	29.20	2	2,458	0.08%
2023/06/09	4	29.55	0	0.00	29.30	4	2,460	0.16%
2023/06/05	0	0.00	5	30.60	30.40	-5	2,547	-0.20%
2023/06/01	0	0.00	1	29.65	30.00	-1	2,543	-0.04%
2023/05/31	1	30.00	1	30.00	30.00	0	2,543	0.00%
2023/05/29	1	29.40	1	30.00	30.00	0	2,540	0.00%
2023/05/26	1	31.55	6	30.73	30.60	-5	2,529	-0.20%
2023/05/25	3	31.18	0	0.00	32.20	3	2,511	0.12%
2023/05/24	3	31.30	1	31.40	31.50	2	2,490	0.08%
2023/05/23	1	31.30	0	0.00	31.85	1	2,503	0.04%
2023/05/15	0	0.00	1	28.40	28.10	-1	2,460	-0.04%
2023/05/12	1	28.45	1	28.70	28.65	0	2,461	0.00%
2023/05/11	1	29.65	1	28.35	28.35	0	2,471	0.00%
2023/05/09	6	29.88	1	29.80	29.80	5	2,462	0.20%
2023/05/08	1	32.00	2	31.40	31.50	-1	2,436	-0.04%
2023/05/05	0	0.00	5	31.89	31.65	-5	2,422	-0.21%
2023/05/03	5	32.71	10	32.90	32.40	-5	2,363	-0.21%
2023/05/02	5	31.01	5	30.55	30.45	0	2,183	0.00%
2023/04/28	11	31.80	10	31.90	31.90	1	2,093	0.05%
2023/04/27	0	0.00	2	29.13	29.00	-2	1,892	-0.11%
2023/04/25	2	29.00	2	30.15	29.00	0	1,867	0.00%
2023/04/24	0	0.00	1	29.05	29.20	-1	1,771	-0.06%
2023/04/20	3	30.05	0	0.00	29.70	3	1,727	0.17%
2023/04/19	0	0.00	5	30.00	30.25	-5	1,697	-0.29%
2023/04/18	5	29.50	0	0.00	29.65	5	1,675	0.30%
2023/04/17	0	0.00	1	31.05	30.85	-1	1,605	-0.06%
2023/04/14	1	28.75	0	0.00	29.50	1	1,424	0.07%
2023/04/12	0	0.00	2	27.00	27.00	-2	1,236	-0.16%
2023/04/06	0	0.00	11	26.65	27.35	-11	1,210	-0.91%
2023/03/31	1	27.45	1	27.05	27.05	0	1,193	0.00%
2023/03/29	1	28.30	0	0.00	27.35	1	1,165	0.09%
2023/03/28	3	27.93	1	28.60	28.60	2	1,103	0.18%
2023/03/27	2	28.60	1	28.60	27.05	1	1,031	0.10%
2023/03/24	10	27.88	0	0.00	27.55	10	979	1.02%
2023/03/20	0	0.00	1	26.40	26.15	-1	890	-0.11%
2023/03/17	1	26.20	0	0.00	26.10	1	891	0.11%
2023/03/15	1	27.40	1	26.25	26.25	0	861	0.00%
2023/03/08	1	27.40	5	27.10	27.40	-4	1,009	-0.40%
2023/03/06	5	26.15	0	0.00	26.05	5	976	0.51%
2023/03/02	0	0.00	3	26.30	26.35	-3	988	-0.30%
2023/02/24	3	26.27	0	0.00	26.15	3	1,090	0.28%
2023/02/23	0	0.00	1	26.60	26.50	-1	1,084	-0.09%
2023/02/21	1	27.20	1	26.80	26.80	0	1,067	0.00%
2023/02/17	4	26.25	5	26.24	26.15	-1	1,013	-0.10%
2023/02/16	0	0.00	1	26.05	26.30	-1	1,009	-0.10%
2023/02/14	0	0.00	2	25.90	25.95	-2	1,000	-0.20%
2023/02/09	2	26.25	2	26.00	26.55	0	989	0.00%
2023/02/07	3	26.25	0	0.00	25.90	3	958	0.31%
2023/02/06	4	26.45	4	26.35	26.15	0	952	0.00%
2023/02/03	1	26.35	1	26.65	26.35	0	953	0.00%
2023/02/02	7	26.16	0	0.00	26.50	7	940	0.74%
2023/02/01	3	26.62	4	26.18	26.15	-1	918	-0.11%
2023/01/31	1	26.40	15	25.71	26.45	-14	863	-1.62%
2023/01/30	2	24.18	1.6	24.59	24.05	0.4	763	0.05%
2023/01/17	0	0.00	4	24.04	24.10	-4	754	-0.53%
2023/01/16	1	23.95	0	0.00	23.85	1	753	0.13%
2023/01/12	1	24.35	1	24.05	23.85	0	756	0.00%
2023/01/11	13	24.30	11	24.54	24.25	2	756	0.26%
2023/01/10	10	24.40	0.4	24.35	24.30	9.6	760	1.27%
2023/01/06	1	25.00	2	24.90	25.15	-1	796	-0.13%
2023/01/05	2	24.55	3.2	24.41	24.30	-1.2	800	-0.15%
2023/01/04	1	24.50	11	24.62	24.25	-10	802	-1.25%
2023/01/03	1	24.20	1	24.10	24.10	0	806	0.00%
2022/12/29	10	24.25	0	0.00	24.25	10	808	1.24%
2022/12/28	1	25.50	0	0.00	24.80	1	838	0.12%
2022/12/27	1	25.40	0	0.00	25.20	1	843	0.12%
2022/12/15	2	27.85	1	28.15	27.60	1	947	0.11%
2022/12/14	1	27.60	0	0.00	27.95	1	942	0.11%
2022/12/09	1	28.65	4	28.26	27.70	-3	938	-0.32%
2022/12/08	2	28.10	0	0.00	28.30	2	934	0.21%
2022/12/07	0	0.00	6	29.53	28.45	-6	932	-0.64%
2022/12/06	4	29.10	1	28.70	28.70	3	920	0.33%
2022/12/05	3	30.00	0	0.00	29.80	3	915	0.33%
2022/12/02	0	0.00	1	30.00	29.85	-1	907	-0.11%
2022/12/01	15	30.93	1	31.60	30.50	14	891	1.57%
2022/11/29	2	27.98	2	27.93	28.40	0	753	0.00%
2022/11/25	1	27.20	1	26.90	26.40	0	714	0.00%
2022/11/23	2	27.50	2	27.70	26.65	0	702	0.00%
2022/11/22	1	26.75	1	26.35	26.50	0	658	0.00%
2022/10/20	1	25.05	2	24.78	25.30	-1	784	-0.13%
2022/10/17	2	26.25	1	24.30	26.20	1	832	0.12%
2022/10/04	2	30.63	2	29.90	29.75	0	1,118	0.00%
2022/10/03	0	28.90	0	0.00	30.20	0	1,132	0.00%
2022/09/23	0	0.00	1	31.80	30.90	-1	1,107	-0.09%
2022/09/12	1	31.70	1	31.15	31.15	0	1,479	0.00%
2022/09/02	0	0.00	1	31.60	31.85	-1	1,590	-0.06%
2022/09/01	2	31.55	0	0.00	31.35	2	1,648	0.12%
2022/08/25	0	0.00	3	32.63	32.55	-3	1,953	-0.15%
2022/08/22	0	0.00	1	32.65	32.05	-1	1,978	-0.05%
2022/08/16	0	0.00	1	32.80	32.30	-1	1,920	-0.05%
2022/08/15	1	33.30	1	32.90	33.05	0	1,908	0.00%
2022/07/29	1	32.50	0	0.00	32.65	1	1,884	0.05%
2022/07/25	1	32.50	2	32.65	32.60	-1	1,867	-0.05%
2022/07/22	3	33.93	6	33.58	33.05	-3	1,860	-0.16%
2022/07/21	0	0.00	1	34.35	33.85	-1	1,867	-0.05%
2022/07/20	4	34.25	1	34.00	33.70	3	1,863	0.16%
2022/07/18	1	33.50	1	33.75	34.20	0	1,832	0.00%
2022/07/15	0	0.00	2	33.80	33.75	-2	1,805	-0.11%
2022/07/14	6	33.98	0	0.00	33.10	6	1,766	0.34%
2022/07/08	2	29.25	2	28.90	29.00	0	1,554	0.00%
2022/07/05	0	0.00	2	29.25	29.20	-2	1,596	-0.13%
2022/07/04	0	0.00	2	28.70	28.70	-2	1,602	-0.12%
2022/07/01	0	0.00	1	29.05	28.40	-1	1,614	-0.06%
2022/06/24	0	0.00	2	33.48	32.45	-2	1,961	-0.10%
2022/06/23	2	32.28	1	32.00	32.30	1	1,927	0.05%
2022/06/22	1	32.45	0	0.00	31.75	1	1,910	0.05%
2022/06/17	0	0.00	1	30.00	29.70	-1	1,772	-0.06%
2022/06/16	1	30.70	0	0.00	30.00	1	1,786	0.06%
2022/06/15	0	0.00	5	32.50	32.00	-5	1,896	-0.26%
2022/06/14	1	33.45	1	33.20	33.20	0	1,907	0.00%
2022/06/10	2	36.30	1	36.05	36.60	1	1,874	0.05%
2022/06/09	5	36.92	1	38.50	37.45	4	1,824	0.22%
2022/06/08	3	32.80	0	0.00	35.10	3	1,542	0.19%
2022/06/01	0	0.00	1	32.20	32.20	-1	1,613	-0.06%
2022/05/30	0	0.00	1	32.35	32.30	-1	1,619	-0.06%
2022/05/20	1	31.10	0	0.00	31.25	1	1,733	0.06%
2022/04/20	0	0.00	1	34.75	34.25	-1	2,153	-0.05%
2022/04/19	1	34.80	0	0.00	34.20	1	2,185	0.05%
2022/04/14	0	0.00	1	37.90	36.00	-1	2,325	-0.04%
2022/04/13	1	37.35	0	0.00	37.40	1	2,382	0.04%
2022/04/08	1	37.85	2	38.10	38.20	-1	2,468	-0.04%
2022/04/07	1	38.85	1	37.50	37.50	0	2,525	0.00%
2022/04/06	1	38.80	0	0.00	38.60	1	2,609	0.04%
2022/04/01	1	39.30	1	39.60	39.60	0	2,884	0.00%
2022/03/31	4	43.55	6	43.23	40.25	-2	2,853	-0.07%
2022/03/30	3	39.78	7	40.63	42.35	-4	2,636	-0.15%
2022/03/29	3	38.45	1	39.95	38.50	2	2,524	0.08%
2022/03/28	2	38.28	0	0.00	38.70	2	2,512	0.08%
2022/03/25	1	38.70	2	39.40	38.70	-1	2,501	-0.04%
2022/03/24	1	37.95	0	0.00	38.70	1	2,460	0.04%
2022/03/23	1	38.20	0	0.00	38.40	1	2,471	0.04%
2022/03/21	0	0.00	2	37.78	37.60	-2	2,448	-0.08%
2022/03/18	3	38.23	2	38.33	38.15	1	2,465	0.04%
2022/03/17	1	35.05	3	36.15	37.40	-2	2,359	-0.08%
2022/03/16	1	33.65	1	34.10	34.00	0	2,352	0.00%
2022/03/15	1	34.35	1	33.15	33.15	0	2,362	0.00%
2022/03/14	2	35.30	5	34.72	34.85	-3	2,359	-0.13%
2022/03/11	2	35.20	0	0.00	35.20	2	2,365	0.08%
2022/03/10	3	36.55	2	37.00	36.50	1	2,381	0.04%
2022/03/09	2	34.73	0	0.00	35.05	2	2,360	0.08%
2022/03/08	0	0.00	1	34.05	34.20	-1	2,365	-0.04%
2022/03/03	1	39.30	1	39.70	39.45	0	3,020	0.00%
2022/02/24	1	38.30	1	38.60	38.30	0	3,090	0.00%
2022/02/21	0	0.00	1	42.80	42.80	-1	3,093	-0.03%
2022/02/17	2	44.10	0	0.00	43.30	2	3,132	0.06%
2022/02/16	1	44.55	1	42.90	44.55	0	3,137	0.00%
2022/02/11	1	44.20	1	45.20	44.70	0	3,259	0.00%
2022/02/10	0	0.00	1	46.60	46.10	-1	3,537	-0.03%
2022/02/09	1	47.15	0	0.00	46.85	1	3,919	0.03%
2022/02/08	1	44.55	0	0.00	44.55	1	5,060	0.02%
2022/01/24	0	0.00	1	45.40	44.80	-1	5,759	-0.02%
2022/01/21	1	45.20	0	0.00	44.35	1	5,793	0.02%
2022/01/18	1	47.50	0	0.00	47.20	1	5,799	0.02%
2022/01/14	0	0.00	4	44.60	44.20	-4	5,731	-0.07%
2022/01/04	2	53.60	2	51.95	51.80	0	9,198	0.00%
2021/12/29	1	56.50	0	0.00	54.70	1	9,492	0.01%
2021/12/28	4	57.35	4	58.65	56.00	0	9,444	0.00%
2021/12/16	0	0.00	3	52.50	52.00	-3	9,467	-0.03%
2021/12/13	0	0.00	3	59.53	60.60	-3	9,536	-0.03%
2021/12/10	0	0.00	2	57.20	58.30	-2	9,564	-0.02%
2021/11/29	5	54.90	5	56.46	54.10	0	10,534	0.00%
2021/11/26	3	53.20	0	0.00	53.90	3	10,102	0.03%
2021/11/19	0	0.00	1	53.40	53.60	-1	9,997	-0.01%
2021/11/16	1	49.55	2	50.50	49.55	-1	9,911	-0.01%
2021/11/15	4	49.10	0	0.00	49.15	4	9,894	0.04%
2021/11/12	1	45.10	0	0.00	45.10	1	9,875	0.01%
2021/11/11	2	46.15	0	0.00	46.00	2	9,881	0.02%
2021/11/10	9	47.99	7	48.56	48.10	2	9,888	0.02%
2021/11/09	10	48.32	11	48.83	48.05	-1	9,743	-0.01%
2021/11/08	8	49.90	24	48.82	47.10	-16	9,451	-0.17%
2021/11/05	37	54.89	12	55.27	51.80	25	9,076	0.28%
2021/11/04	4	52.08	6.2	52.39	53.20	-2.2	7,969	-0.03%
2021/11/03	0	0.00	1	48.45	48.45	-1	7,396	-0.01%
2021/11/01	0	0.00	1	46.40	46.95	-1	7,314	-0.01%
2021/10/28	0	0.00	2	43.00	43.20	-2	7,214	-0.03%
2021/10/26	2	39.60	1	40.50	39.00	1	7,253	0.01%
2021/10/21	0	0.00	10	43.10	40.30	-10	7,250	-0.14%
2021/10/20	9	44.41	8	44.14	43.65	1	7,259	0.01%
2021/10/19	10	40.91	6	41.43	42.55	4	6,909	0.06%
2021/10/18	7	45.10	8	43.71	42.00	-1	6,528	-0.02%
2021/10/15	9	45.77	9	46.46	46.20	0	6,076	0.00%
2021/10/14	13	51.05	17	50.44	45.40	-4	5,307	-0.08%
2021/10/13	7	48.44	9	48.62	50.40	-2	4,446	-0.04%
2021/10/12	10	44.93	2	43.25	45.85	8	3,922	0.20%
2021/10/08	8	39.74	6	40.33	41.70	2	3,561	0.06%
2021/09/28	0	0.00	9	49.50	53.80	-9	2,918	-0.31%
2021/09/27	0	0.00	1	49.80	49.00	-1	2,895	-0.03%
2021/09/24	2	49.50	2	50.00	47.60	0	2,881	0.00%
2021/09/23	2	48.00	0	0.00	48.00	2	2,859	0.07%
2021/09/22	3	44.00	9	41.00	44.00	-6	2,824	-0.21%
2021/09/17	0	0.00	2	41.00	41.80	-2	2,794	-0.07%
2021/09/16	2	43.20	5	42.72	40.00	-3	2,747	-0.11%
2021/09/15	0	0.00	101	41.28	41.35	-101	2,685	-3.76%	大賣/鉅額交易
2021/09/14	0	0.00	7	37.60	37.60	-7	2,639	-0.27%
2021/09/13	0	0.00	7	33.60	34.20	-7	2,603	-0.27%
2021/09/10	0	0.00	4	31.50	31.10	-4	2,578	-0.16%
2021/09/09	27	29.75	6	31.62	31.70	21	2,578	0.81%
2021/09/08	2	28.85	11	28.98	28.85	-9	2,501	-0.36%
2021/09/07	5	29.40	2	28.63	29.20	3	2,450	0.12%
2021/09/06	2	28.98	5	29.16	28.65	-3	2,380	-0.13%
2021/09/03	19	27.41	9	27.44	27.50	10	1,979	0.51%
2021/09/02	0	0.00	2	25.00	25.00	-2	1,466	-0.14%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/31	0	0.00	11	20.70	20.70	-11	1,334	-0.82%
2021/08/30	0	0.00	5	18.25	18.85	-5	1,305	-0.38%
2021/08/23	5	17.87	0	0.00	17.75	5	1,290	0.39%
2021/08/13	10	19.80	0	0.00	19.05	10	1,233	0.81%
2021/08/12	0	0.00	1	20.25	20.20	-1	1,201	-0.08%
2021/08/11	0	0.00	1	19.90	19.95	-1	1,196	-0.08%
2021/08/10	3	21.12	1	20.20	20.25	2	1,173	0.17%
2021/08/09	0	0.00	11	20.93	20.90	-11	1,100	-1.00%
2021/08/05	10	20.30	0	0.00	20.10	10	1,048	0.95%
2021/07/30	0	0.00	6	20.98	20.05	-6	1,069	-0.56%
2021/07/28	5	19.69	0	0.00	19.45	5	1,008	0.50%
2021/07/26	0	0.00	10	21.00	20.40	-10	1,036	-0.97%
2021/07/23	5	20.10	0	0.00	19.85	5	1,018	0.49%
2021/07/22	5	19.25	25	20.06	19.85	-20	1,043	-1.92%
2021/07/20	2	19.00	0	0.00	19.00	2	1,012	0.20%
2021/07/19	11	19.41	6	19.45	19.55	5	1,019	0.49%
2021/07/16	0	0.00	11	19.30	19.20	-11	1,038	-1.06%
2021/07/14	1	18.50	0	0.00	19.00	1	1,058	0.09%
2021/07/13	13	19.03	0	0.00	18.75	13	1,073	1.21%
2021/07/12	0	0.00	3	19.38	19.90	-3	1,069	-0.28%
2021/07/09	1	19.10	14	19.73	19.10	-13	1,057	-1.23%
2021/07/08	0	0.00	2	18.85	18.55	-2	1,060	-0.19%
2021/07/07	0	0.00	1	18.85	18.40	-1	1,121	-0.09%
2021/07/02	6	18.51	10	18.60	18.30	-4	1,604	-0.25%
2021/07/01	12	18.23	4	18.83	18.35	8	1,661	0.48%
2021/06/30	1	19.00	12	18.56	18.90	-11	1,670	-0.66%
2021/06/29	12	18.20	0	0.00	18.05	12	1,660	0.72%
2021/06/28	0	0.00	11	18.55	18.55	-11	1,657	-0.66%
2021/06/25	0	0.00	5	18.45	18.00	-5	1,757	-0.28%
2021/06/24	10	18.30	10	19.00	18.30	0	1,776	0.00%
2021/06/23	1	18.05	4	18.40	18.30	-3	1,771	-0.17%
2021/06/18	19	18.38	0	0.00	18.10	19	1,753	1.08%
2021/06/17	2	18.85	11	18.81	18.85	-9	1,724	-0.52%
2021/06/16	0	0.00	5	17.60	17.15	-5	1,683	-0.30%
2021/06/15	0	0.00	2	17.25	17.70	-2	1,695	-0.12%
2021/06/11	3	16.92	14	16.79	16.70	-11	1,693	-0.65%
2021/06/08	0	0.00	6	15.99	15.90	-6	1,707	-0.35%
2021/06/07	16	15.73	5	15.90	15.70	11	1,714	0.64%
2021/06/02	1	16.40	1	16.75	16.10	0	1,720	0.00%
2021/06/01	5	16.75	0	0.00	16.55	5	1,722	0.29%
2021/05/25	0	0.00	11	16.30	16.15	-11	1,748	-0.63%
2021/05/24	0	0.00	1	15.95	15.85	-1	1,768	-0.06%
2021/05/21	0	0.00	3	15.40	15.25	-3	1,882	-0.16%
2021/05/18	3	15.18	0	0.00	15.15	3	1,914	0.16%
2021/05/17	0	0.00	40	14.00	13.85	-40	1,917	-2.09%
2021/05/13	11	15.63	40	14.99	14.95	-29	1,904	-1.52%
2021/05/12	2	16.18	1	15.70	15.70	1	1,897	0.05%
2021/05/11	16	17.92	1	18.10	17.20	15	1,875	0.80%
2021/05/10	20	18.64	0	0.00	18.60	20	1,867	1.07%
2021/05/07	11	18.65	3	18.68	18.90	8	1,876	0.43%
2021/05/05	10	17.98	0	0.00	18.10	10	1,853	0.54%
2021/05/04	12	18.60	0	0.00	17.90	12	1,850	0.65%
2021/05/03	21	19.90	10	20.31	19.45	11	1,823	0.60%
2021/04/29	11	21.58	0	0.00	21.30	11	1,795	0.61%
2021/04/28	34	21.41	24	21.57	21.85	10	1,776	0.56%
2021/04/27	11	20.85	0	0.00	20.95	11	1,758	0.63%
2021/04/26	0	0.00	11	21.50	21.00	-11	1,834	-0.60%
2021/04/22	10	20.60	0	0.00	20.10	10	1,949	0.51%
2021/04/21	0	0.00	15	21.25	21.25	-15	1,927	-0.78%
2021/04/20	1	21.20	0	0.00	21.60	1	1,920	0.05%
2021/04/19	1	21.40	0	0.00	21.40	1	2,050	0.05%
2021/04/15	3	20.60	11	20.58	20.50	-8	2,029	-0.39%
2021/04/14	5	20.17	15	20.32	20.10	-10	2,014	-0.50%
2021/04/13	23	21.25	12	21.35	20.50	11	1,990	0.55%
2021/04/12	6	21.98	22	22.21	21.75	-16	1,934	-0.83%
2021/04/09	17	21.97	48	23.27	22.00	-31	1,797	-1.72%
2021/04/08	20	20.50	46	20.64	21.35	-26	1,570	-1.66%
2021/04/07	41	19.05	27	19.31	19.45	14	1,463	0.96%
2021/04/01	10	18.35	0	0.00	18.35	10	1,499	0.67%
2021/03/31	10	18.40	0	0.00	18.40	10	1,530	0.65%
2021/03/30	27	18.84	12	19.02	18.55	15	1,531	0.98%
2021/03/29	8	17.77	2	18.00	19.05	6	1,427	0.42%
2021/03/25	0	0.00	3	17.93	17.70	-3	1,441	-0.21%
2021/03/24	8	18.00	6	17.95	17.95	2	1,460	0.14%
2021/03/19	5	18.55	0	0.00	18.50	5	1,516	0.33%
2021/03/16	0	0.00	1	18.80	18.40	-1	1,630	-0.06%
2021/03/15	1	18.20	0	0.00	18.20	1	1,650	0.06%
2021/03/08	0	0.00	1	18.20	17.70	-1	1,809	-0.06%
2021/03/03	1	18.20	0	0.00	18.05	1	1,979	0.05%
2021/02/23	0	0.00	6	18.87	19.30	-6	1,978	-0.30%
2021/02/22	0	0.00	6.1	18.82	18.90	-6.1	1,864	-0.33%
2021/02/19	1	17.50	0	0.00	17.55	1	1,848	0.05%
2021/02/02	0	0.00	0	16.20	16.10	0	1,865	0.00%
2021/01/29	2	16.60	0	0.00	16.55	2	1,919	0.10%
2021/01/26	1	17.80	0	0.00	17.80	1	1,902	0.05%
2021/01/21	4	18.10	0	0.00	18.10	4	1,898	0.21%
2021/01/20	3	18.32	22	18.05	18.05	-19	1,893	-1.00%
2021/01/19	2	19.00	3	19.47	19.20	-1	1,869	-0.05%
2021/01/18	20	19.20	3	18.98	19.45	17	1,801	0.94%
2021/01/15	2	18.20	0	0.00	17.70	2	1,676	0.12%
2021/01/12	1	20.00	5	20.00	18.60	-4	1,644	-0.24%
2021/01/08	0	0.00	10	18.28	18.00	-10	1,503	-0.67%
2021/01/07	0	0.00	2	18.53	18.40	-2	1,570	-0.13%
2021/01/06	1	18.20	12	18.51	18.20	-11	1,623	-0.68%
2021/01/05	1	18.85	0	0.00	18.85	1	1,606	0.06%
2021/01/04	0	0.00	1	18.80	18.90	-1	1,605	-0.06%
2020/12/31	1	19.00	0	0.00	18.90	1	1,607	0.06%
2020/12/29	1	19.35	0	0.00	19.30	1	1,633	0.06%
2020/12/28	15	20.54	0	0.00	19.85	15	1,608	0.93%
2020/12/25	0	0.00	2	18.80	19.50	-2	1,522	-0.13%
2020/12/22	2	18.20	1	18.60	17.65	1	1,491	0.07%
2020/12/21	1	18.25	0	0.00	18.25	1	1,475	0.07%
2020/12/17	10	19.10	1	19.35	18.95	9	1,447	0.62%
2020/12/16	1	19.00	0	0.00	19.00	1	1,442	0.07%
2020/12/14	5	19.95	5	20.40	20.15	0	1,417	0.00%
2020/12/11	0	0.00	3	18.68	19.60	-3	1,408	-0.21%
2020/12/09	0	0.00	15	18.63	18.60	-15	1,365	-1.10%
2020/12/07	0	0.00	1	18.20	17.65	-1	1,334	-0.07%
2020/12/04	2	18.05	1	18.25	17.90	1	1,320	0.08%
2020/12/01	1	18.80	5	18.40	18.55	-4	1,237	-0.32%
2020/11/27	0	0.00	1	18.00	17.40	-1	1,154	-0.09%
2020/11/26	1	17.05	1	16.40	17.30	0	1,133	0.00%
2020/11/25	1	16.20	0	0.00	16.20	1	1,162	0.09%
2020/11/18	0	0.00	5	16.30	16.55	-5	1,301	-0.38%
2020/11/16	5	16.20	0	0.00	16.00	5	1,327	0.38%
2020/11/13	0	0.00	2	16.50	16.60	-2	1,355	-0.15%
2020/11/11	0	0.00	5	16.59	16.70	-5	1,419	-0.35%
2020/11/09	7	17.99	9	17.29	17.60	-2	1,386	-0.14%
2020/11/06	2	16.45	4	16.80	16.90	-2	1,335	-0.15%
2020/10/30	0	0.00	1	16.30	16.35	-1	1,383	-0.07%
2020/10/29	1	15.95	0	0.00	16.10	1	1,381	0.07%
2020/10/28	3	16.63	2	17.05	16.50	1	1,365	0.07%
2020/10/27	1	16.60	0	0.00	17.10	1	1,358	0.07%
2020/10/26	0	0.00	2	17.25	17.10	-2	1,348	-0.15%
2020/10/21	0	0.00	1	16.80	16.65	-1	1,312	-0.08%
2020/10/20	3	16.82	0	0.00	16.75	3	1,304	0.23%
2020/10/16	10	17.18	0	0.00	16.80	10	1,281	0.78%
2020/10/15	14	17.75	1	17.20	17.90	13	1,249	1.04%
2020/10/14	8	16.29	10	17.12	17.20	-2	1,173	-0.17%
2020/10/13	1	15.70	0	0.00	15.65	1	1,113	0.09%
2020/10/12	3	15.80	0	0.00	15.60	3	1,108	0.27%
2020/10/08	5	16.46	0	0.00	16.25	5	1,102	0.45%
2020/10/06	1	17.00	2	17.00	17.00	-1	1,080	-0.09%
2020/10/05	0	0.00	11	16.08	16.60	-11	1,051	-1.05%
2020/09/28	0	0.00	2	15.15	15.05	-2	1,103	-0.18%
2020/09/24	0	0.00	5	14.75	14.80	-5	1,094	-0.46%
2020/09/23	5	15.30	0	0.00	15.25	5	1,085	0.46%
2020/09/22	3	15.20	0	0.00	15.20	3	1,081	0.28%
2020/09/21	2	15.80	1	16.20	15.65	1	1,071	0.09%
2020/09/18	1	16.40	3	16.35	16.30	-2	1,060	-0.19%
2020/09/17	13	16.58	5	16.40	16.50	8	1,046	0.76%
2020/09/16	5	17.25	117	16.85	16.45	-112	1,019	-10.99%	大賣/鉅額交易
2020/09/15	6	15.63	2	15.70	15.70	4	946	0.42%
2020/09/11	2	14.55	0	0.00	14.65	2	919	0.22%
2020/09/08	25	14.58	2	14.10	14.35	23	889	2.59%
2020/09/07	2	15.10	2	15.75	15.00	0	859	0.00%
2020/09/03	16	15.93	1	16.15	15.75	15	824	1.82%
2020/09/02	1	15.65	16	15.83	15.65	-15	802	-1.87%
2020/09/01	2	15.60	20	15.80	16.00	-18	776	-2.32%
2020/08/31	80	16.02	33	15.56	16.05	47	742	6.33%
2020/08/28	10	14.41	9	14.45	14.60	1	689	0.15%
2020/08/27	24	14.45	21	14.66	14.35	3	669	0.45%
2020/08/26	23	13.91	10	14.70	14.75	13	633	2.05%
2020/08/24	5	12.65	0	0.00	12.80	5	522	0.96%
2020/08/20	5	13.10	0	0.00	12.45	5	506	0.99%
2020/08/18	0	0.00	2	12.65	12.65	-2	444	-0.45%
2020/08/13	2	10.93	0	0.00	10.85	2	370	0.54%
2020/08/10	0	0.00	10	11.65	11.45	-10	358	-2.79%
2020/08/07	8	11.90	3	11.90	11.90	5	342	1.46%
2020/08/04	0	0.00	10	11.00	11.00	-10	330	-3.03%
2020/07/30	1	10.45	0	0.00	10.40	1	328	0.30%
2020/07/28	0	0.00	2	10.50	10.40	-2	327	-0.61%
2020/07/27	1	10.50	0	0.00	10.50	1	326	0.31%
2020/07/24	11	10.69	0	0.00	10.55	11	328	3.35%
2020/07/23	0	0.00	60	10.71	10.85	-60	328	-18.27%
2020/07/15	0	0.00	50	11.24	11.10	-50	339	-14.71%
2020/07/13	0	0.00	4	11.25	11.15	-4	339	-1.18%
2020/07/10	2	11.25	0	0.00	11.15	2	340	0.59%
2020/07/09	22	11.89	13	11.75	11.70	9	337	2.67%
2020/07/08	17	12.26	12	12.20	12.10	5	329	1.52%
2020/07/07	10	11.70	6	11.70	11.70	4	295	1.35%
2020/07/06	50	10.67	0	0.00	10.65	50	270	18.51%
2020/07/02	4	10.23	0	0.00	10.25	4	262	1.52%
2020/07/01	2	10.40	12	10.40	10.35	-10	261	-3.83%
2020/06/29	3	10.15	0	0.00	10.10	3	265	1.13%
2020/06/12	4	10.20	0	0.00	10.30	4	278	1.44%
2020/06/04	0	0.00	5	11.00	11.00	-5	302	-1.65%
2020/06/03	1	10.80	0	0.00	10.85	1	303	0.33%
2020/05/26	0	0.00	50	11.20	11.10	-50	329	-15.17%
2020/05/21	0	0.00	1	10.25	10.25	-1	320	-0.31%
2020/05/18	1	9.89	0	0.00	9.89	1	331	0.30%
2020/05/13	10	10.60	0	0.00	10.55	10	360	2.77%
2020/05/12	0	0.00	10	10.95	10.95	-10	354	-2.82%
2020/05/11	0	0.00	1	9.96	9.96	-1	333	-0.30%
2020/05/05	1	9.68	0	0.00	9.68	1	331	0.30%
2020/04/29	10	9.61	0	0.00	9.60	10	337	2.96%
2020/04/28	0	0.00	1	9.60	9.56	-1	339	-0.29%
2020/04/24	1	9.50	1	9.50	9.50	0	349	0.00%
2020/04/23	1	9.18	13	9.39	9.50	-12	349	-3.44%
2020/04/22	0	0.00	3	9.15	9.16	-3	341	-0.88%
2020/04/21	0	0.00	3	8.92	9.02	-3	338	-0.89%
2020/04/20	10	9.25	0	0.00	9.25	10	334	2.99%
2020/04/17	0	0.00	5	9.49	9.33	-5	333	-1.50%
2020/04/16	0	0.00	4	9.26	9.31	-4	329	-1.21%
2020/04/15	3	9.38	0	0.00	9.36	3	327	0.92%
2020/04/07	0	0.00	4	8.65	8.67	-4	321	-1.24%
2020/04/06	10	8.40	0	0.00	8.49	10	322	3.10%
2020/03/31	2	8.51	0	0.00	8.40	2	321	0.62%
2020/03/30	2	8.74	1	8.78	8.75	1	319	0.31%
2020/03/24	1	8.24	0	0.00	8.15	1	324	0.31%
2020/03/23	0	0.00	2	7.85	7.85	-2	327	-0.61%
2020/03/19	7	8.58	0	0.00	8.01	7	338	2.07%
2020/03/17	80	8.95	42	8.95	8.91	38	331	11.45%
2020/03/13	5	9.07	1	9.50	9.50	4	321	1.25%
2020/03/12	10	9.98	67	9.99	10.05	-57	310	-18.34%
2020/03/11	1	10.65	0	0.00	10.65	1	305	0.33%
2020/03/09	5	11.00	0	0.00	10.65	5	302	1.65%
2020/03/06	1	11.30	0	0.00	11.30	1	298	0.33%
2020/03/03	0	0.00	5	11.65	11.65	-5	284	-1.76%
2020/03/02	0	0.00	1	10.70	10.60	-1	285	-0.35%
2020/02/26	2	11.30	0	0.00	11.25	2	323	0.62%
2020/02/20	1	11.70	0	0.00	12.00	1	307	0.33%
2020/02/14	0	0.00	12	11.27	11.60	-12	277	-4.33%
2020/02/13	2	10.45	20	11.20	11.20	-18	260	-6.90%
2020/02/12	10	10.25	0	0.00	10.20	10	255	3.91%
2020/02/11	0	0.00	2	10.35	10.35	-2	254	-0.78%
2020/02/10	2	9.93	0	0.00	10.00	2	253	0.79%
2020/02/06	0	0.00	4	10.60	10.50	-4	251	-1.59%
2020/02/05	10	10.20	0	0.00	10.40	10	249	4.00%
2020/02/04	1	10.10	0	0.00	10.10	1	249	0.40%
2020/02/03	5	9.66	0	0.00	9.87	5	245	2.03%
2020/01/31	22	10.67	0	0.00	10.60	22	239	9.18%
2020/01/17	0	0.00	2	12.05	12.05	-2	228	-0.88%
2020/01/09	2	11.75	0	0.00	11.75	2	227	0.88%
2020/01/06	0	0.00	4	12.00	12.00	-4	226	-1.77%
2019/12/25	0	0.00	1	12.40	12.40	-1	222	-0.45%
2019/12/24	4	12.51	0	0.00	12.35	4	222	1.80%
2019/12/17	2	12.60	0	0.00	12.35	2	209	0.96%
2019/12/16	0	0.00	2	12.55	12.55	-2	202	-0.99%
2019/12/06	0	0.00	1	12.20	12.20	-1	195	-0.51%
2019/12/03	18	12.45	0	0.00	12.40	18	196	9.18%
2019/12/02	1	12.30	0	0.00	12.30	1	194	0.51%
2019/11/28	2	12.50	0	0.00	12.50	2	195	1.02%
2019/11/27	5	12.65	0	0.00	12.70	5	197	2.53%
2019/11/26	0	0.00	28	13.05	12.95	-28	191	-14.61%
2019/11/25	6	12.49	10	12.50	12.50	-4	164	-2.44%
2019/11/13	0	0.00	3	11.85	11.70	-3	157	-1.91%
2019/11/12	3	11.40	0.5	11.30	11.40	2.5	155	1.59%
2019/11/11	5	11.50	0	0.00	11.50	5	154	3.24%
2019/11/08	2	12.05	0	0.00	12.05	2	147	1.35%
2019/11/07	0	0.00	1	12.15	12.15	-1	146	-0.68%
2019/11/05	1	12.25	0	0.00	12.25	1	147	0.68%
2019/10/29	5	12.35	1	12.30	12.40	4	149	2.68%
2019/10/25	0	0.00	5	12.70	12.60	-5	150	-3.32%
2019/10/23	0	0.00	2	12.30	12.30	-2	150	-1.33%
2019/10/16	3	12.37	0	0.00	12.30	3	168	1.78%
2019/10/09	5	12.50	0	0.00	12.45	5	180	2.77%
2019/10/08	1	12.60	0	0.00	12.60	1	186	0.54%
2019/10/02	1	12.85	1	12.80	12.85	0	221	0.00%
2019/10/01	1	13.00	6	13.00	13.05	-5	282	-1.77%
2019/09/24	1	12.85	0	0.00	12.85	1	298	0.34%
2019/09/23	10	12.80	0	0.00	12.85	10	297	3.36%
2019/09/18	0	0.00	10	13.15	12.95	-10	299	-3.34%
2019/09/17	0	0.00	3	13.10	13.15	-3	297	-1.01%
2019/09/11	1	12.70	0	0.00	12.70	1	294	0.34%
2019/09/05	1	12.70	0	0.00	12.70	1	294	0.34%
2019/09/04	10	12.85	0	0.00	12.95	10	291	3.43%
2019/08/30	0	0.00	5	13.00	13.05	-5	286	-1.74%
2019/08/27	5	12.35	0	0.00	12.40	5	280	1.78%
2019/08/06	20	12.55	0	0.00	12.55	20	288	6.94%
2019/08/05	20	12.65	0	0.00	12.60	20	287	6.95%
2019/08/02	0	0.00	28	12.80	12.95	-28	288	-9.70%
2019/07/31	0	0.00	2	13.15	13.15	-2	289	-0.69%
2019/07/30	2	13.45	0	0.00	13.25	2	289	0.69%
2019/07/29	0	0.00	4	13.55	13.45	-4	289	-1.38%
2019/07/25	0	0.00	2	13.50	13.50	-2	287	-0.70%
2019/07/24	2	13.60	10	13.50	13.70	-8	284	-2.82%
2019/07/22	10	12.85	0	0.00	12.90	10	275	3.62%
2019/07/19	15	13.00	0	0.00	13.00	15	274	5.46%
2019/07/15	7	13.60	0	0.00	13.65	7	260	2.69%
2019/07/12	5	13.50	0	0.00	13.70	5	260	1.92%
2019/07/09	0	0.00	6	13.73	14.00	-6	256	-2.34%
2019/07/08	11	14.16	5	14.15	13.95	6	251	2.38%
2019/07/05	5	13.95	29	14.46	14.65	-24	238	-10.08%
2019/07/04	3	13.15	28	13.00	13.35	-25	180	-13.88%
2019/06/20	1	12.40	0	0.00	12.45	1	186	0.54%
2019/06/05	10	12.40	0	0.00	12.35	10	220	4.53%
2019/05/21	0	0.00	10	13.10	13.35	-10	374	-2.67%
2019/05/14	20	12.00	0	0.00	12.15	20	379	5.27%
2019/05/10	0	0.00	3	12.65	12.65	-3	378	-0.79%
2019/05/09	18	12.93	0	0.00	12.70	18	376	4.78%
2019/05/03	0	0.00	2	13.50	13.65	-2	379	-0.53%
2019/05/02	8	13.70	0	0.00	13.60	8	388	2.06%
2019/04/30	0	0.00	2	13.60	13.55	-2	404	-0.49%
2019/04/26	0	0.00	2	13.90	13.90	-2	402	-0.50%
2019/04/22	2	14.35	0	0.00	14.35	2	401	0.50%
2019/04/19	10	14.10	0	0.00	14.10	10	401	2.49%
2019/04/18	0	0.00	10	14.40	14.00	-10	401	-2.49%
2019/04/12	10	13.90	0	0.00	13.90	10	395	2.53%
2019/04/08	0	0.00	13	14.35	14.35	-13	383	-3.39%
2019/04/03	5	14.35	10	14.30	14.35	-5	383	-1.30%
2019/04/02	10	13.90	0	0.00	14.20	10	383	2.61%
2019/04/01	0	0.00	4	13.90	13.75	-4	379	-1.06%
2019/03/27	2	14.25	0	0.00	14.40	2	374	0.53%
2019/03/25	2	14.20	0	0.00	14.20	2	374	0.53%
2019/03/20	5	15.22	0	0.00	14.95	5	373	1.34%
2019/03/15	0	0.00	47	15.38	15.20	-47	370	-12.69%
2019/03/14	2	14.90	0	0.00	14.75	2	360	0.55%
2019/03/13	2	14.70	0	0.00	14.55	2	364	0.55%
2019/03/12	13	14.55	20	14.90	14.55	-7	364	-1.92%
2019/03/11	2	14.70	0	0.00	14.85	2	370	0.54%
2019/03/08	10	14.75	0	0.00	14.75	10	384	2.60%
2019/03/07	30	15.22	0	0.00	15.00	30	381	7.87%
2019/03/06	10	15.40	6	15.50	15.35	4	379	1.05%
2019/03/05	5	15.10	3	15.18	15.10	2	381	0.52%
2019/03/04	6	15.36	26	15.31	15.35	-20	380	-5.25%
2019/02/27	38	15.86	9	15.75	15.70	29	374	7.74%
2019/02/26	27	15.93	7	16.48	16.50	20	352	5.68%
2019/02/25	0	0.00	22	15.03	15.15	-22	302	-7.28%
2019/02/22	5	14.70	3	14.77	14.65	2	287	0.70%
2019/02/21	12	14.28	1	14.30	14.60	11	278	3.95%
2019/02/13	15	13.70	15	13.57	13.80	0	257	0.00%
2019/02/12	10	13.05	11	13.05	13.10	-1	250	-0.40%
2019/02/11	2	13.00	0	0.00	13.00	2	254	0.79%
2019/01/28	1	13.20	0	0.00	13.35	1	264	0.38%
2019/01/25	0	0.00	2	13.25	13.30	-2	282	-0.71%
2019/01/24	2	13.35	5	13.32	13.20	-3	297	-1.01%
2019/01/23	3	13.40	0	0.00	13.20	3	301	1.00%
2019/01/22	0	0.00	2	13.63	13.75	-2	295	-0.68%
2019/01/21	0	0.00	10	12.95	12.90	-10	282	-3.53%
2019/01/16	0	0.00	9	12.85	12.85	-9	298	-3.02%
2019/01/14	1	12.45	0	0.00	12.40	1	299	0.33%
2019/01/11	1	12.60	0	0.00	12.65	1	300	0.33%
2019/01/10	9	12.75	0	0.00	12.80	9	300	2.99%
2019/01/09	0	0.00	2	13.03	13.00	-2	309	-0.65%
2019/01/08	1	13.15	0	0.00	12.80	1	316	0.32%
2019/01/04	1	12.35	0	0.00	12.40	1	316	0.32%
2018/12/24	1	13.60	0	0.00	13.80	1	347	0.29%
2018/12/20	2	13.45	1	13.70	13.30	1	347	0.29%
2018/12/18	7	13.80	0	0.00	13.75	7	348	2.01%
2018/12/14	2	14.25	1	14.30	14.35	1	351	0.28%
2018/12/13	0	0.00	2	14.75	14.50	-2	349	-0.57%
2018/12/10	11	14.45	1	14.40	14.40	10	353	2.83%
2018/12/07	10	14.75	0	0.00	14.75	10	356	2.80%
2018/12/06	2	14.85	10	14.80	14.40	-8	360	-2.22%
2018/12/05	1	15.25	1	15.20	15.20	0	360	0.00%
2018/12/03	3	15.50	59	15.46	15.55	-56	360	-15.51%
2018/11/30	10	14.60	0	0.00	14.50	10	350	2.86%
2018/11/29	12	14.81	0	0.00	14.40	12	351	3.41%
2018/11/27	0	0.00	2	14.30	14.30	-2	363	-0.55%
2018/11/22	10	14.00	1	14.15	13.95	9	386	2.33%
2018/11/16	1	14.15	0	0.00	14.05	1	520	0.19%
2018/11/09	14	14.25	0	0.00	14.25	14	590	2.37%
2018/11/07	2	14.50	0	0.00	14.25	2	607	0.33%
2018/11/06	20	14.80	0	0.00	14.05	20	611	3.27%
2018/11/05	12	14.10	2	14.80	14.40	10	610	1.64%
2018/11/01	0	0.00	3	13.73	13.75	-3	592	-0.51%
2018/10/30	10	12.10	0	0.00	12.15	10	592	1.69%
2018/10/29	1	12.35	0	0.00	12.35	1	601	0.17%
2018/10/25	4	13.40	20	13.35	13.10	-16	605	-2.64%
2018/10/17	21	15.35	11	15.70	15.10	10	635	1.57%
2018/10/16	12	15.31	12	15.60	15.00	0	636	0.00%
2018/10/12	5	14.50	0	0.00	14.75	5	650	0.77%
2018/10/11	10	14.70	0	0.00	14.70	10	662	1.51%
2018/10/04	0	0.00	1	18.25	18.25	-1	674	-0.15%
2018/10/03	0	0.00	2	18.30	18.30	-2	687	-0.29%
2018/10/02	2	18.40	0	0.00	18.50	2	707	0.28%
2018/09/28	1	18.40	0	0.00	18.35	1	770	0.13%
2018/09/27	10	18.70	0	0.00	18.40	10	864	1.16%
2018/09/26	0	0.00	1	18.60	18.60	-1	958	-0.10%
2018/09/25	1	18.35	0	0.00	18.60	1	1,006	0.10%
2018/09/18	5	18.35	0	0.00	18.20	5	1,346	0.37%
2018/09/17	0	0.00	8	18.59	18.55	-8	1,540	-0.52%
2018/09/14	1	18.30	0	0.00	18.75	1	1,577	0.06%
2018/09/10	4	18.64	0	0.00	18.50	4	1,661	0.24%
2018/09/06	0	0.00	6	19.71	19.50	-6	1,709	-0.35%
2018/09/05	2	20.10	7	19.74	19.70	-5	1,821	-0.27%
2018/09/04	4	19.85	3	20.17	20.00	1	1,969	0.05%
2018/09/03	1	20.30	0	0.00	19.80	1	1,995	0.05%
2018/08/31	8	20.95	4	21.06	20.75	4	2,020	0.20%
2018/08/30	13	20.89	11	20.67	20.65	2	2,043	0.10%
2018/08/29	9	21.32	5	21.20	21.15	4	2,084	0.19%
2018/08/28	8	21.65	6	21.49	21.30	2	2,125	0.09%
2018/08/27	6	22.09	8	22.21	21.90	-2	2,125	-0.09%
2018/08/24	8	21.01	7	21.70	22.25	1	2,109	0.05%
2018/08/23	3	20.57	1	20.90	20.50	2	2,139	0.09%
2018/08/22	2	21.23	4	21.34	20.65	-2	2,222	-0.09%
2018/08/21	1	20.00	2	21.00	20.85	-1	2,278	-0.04%
2018/08/17	2	19.95	0	0.00	19.50	2	2,299	0.09%
2018/08/15	0	0.00	1	20.35	19.85	-1	2,303	-0.04%
2018/08/14	3	19.20	4	19.75	20.00	-1	2,295	-0.04%
2018/08/13	0	0.00	3	19.30	18.40	-3	2,285	-0.13%
2018/08/07	0	0.00	2	20.00	19.85	-2	2,285	-0.09%
2018/08/06	1	20.30	2	20.58	20.15	-1	2,285	-0.04%
2018/08/03	3	18.87	5	18.93	19.75	-2	2,274	-0.09%
2018/07/31	2	19.55	0	0.00	18.85	2	2,272	0.09%
2018/07/27	0	0.00	2	19.90	19.80	-2	2,260	-0.09%
2018/07/25	2	19.90	0	0.00	19.85	2	2,256	0.09%
2018/07/24	2	19.95	10	19.55	20.25	-8	2,251	-0.36%
2018/07/23	0	0.00	3	20.42	19.85	-3	2,244	-0.13%
2018/07/20	4	20.35	1	20.30	20.45	3	2,239	0.13%
2018/07/19	1	20.10	0	0.00	20.10	1	2,232	0.04%
2018/07/18	1	20.10	2	20.95	20.10	-1	2,234	-0.04%
2018/07/17	3	21.08	2	21.05	20.75	1	2,223	0.04%
2018/07/16	2	21.30	0	0.00	21.10	2	2,217	0.09%
2018/07/13	0	0.00	7	21.89	21.65	-7	2,215	-0.32%
2018/07/12	13	21.61	6	21.60	21.60	7	2,220	0.32%
2018/07/11	6	21.63	9	21.56	21.50	-3	2,252	-0.13%
2018/07/10	11	21.79	6	21.95	21.95	5	2,268	0.22%
2018/07/09	3	22.35	2	22.40	22.05	1	2,248	0.04%
2018/07/06	8	22.58	2	23.85	22.65	6	2,228	0.27%
2018/07/05	2	23.90	2	25.00	23.80	0	2,184	0.00%
2018/07/04	8	23.27	16	24.56	24.70	-8	2,091	-0.38%
2018/07/03	0	0.00	4	23.15	23.60	-4	2,004	-0.20%
2018/07/02	6	22.00	6.1	22.39	22.75	-0.1	1,958	-0.01%
2018/06/29	25	23.23	2	23.30	22.65	23	1,927	1.19%
2018/06/28	5	24.39	2	23.40	23.10	3	1,881	0.16%
2018/06/27	18	24.95	20	25.93	25.00	-2	1,812	-0.11%
2018/06/26	22	24.70	20	24.59	25.40	2	1,637	0.12%
2018/06/25	0	0.00	4	22.05	23.10	-4	1,442	-0.28%
2018/06/22	2	20.35	3	20.65	21.40	-1	1,409	-0.07%
2018/06/21	3	21.23	0	0.00	21.00	3	1,394	0.22%
2018/06/20	0	0.00	10	20.70	21.00	-10	1,390	-0.72%
2018/06/13	15	22.88	0	0.00	22.50	15	1,304	1.15%
2018/06/12	2	23.85	10	23.67	23.85	-8	1,194	-0.67%
2018/06/11	1	21.80	3	21.33	21.70	-2	1,049	-0.19%
2018/06/08	8	20.44	2	21.50	21.25	6	1,032	0.58%
2018/06/07	5	21.44	2	21.85	21.20	3	994	0.30%
2018/06/06	3	21.70	5	21.70	21.50	-2	970	-0.21%
2018/06/05	4	20.44	6	21.58	21.20	-2	921	-0.22%
2018/06/04	4	20.41	0	0.00	20.50	4	887	0.45%
2018/05/31	2	20.50	7	21.71	20.50	-5	851	-0.59%
2018/05/30	8	21.53	3	20.83	21.60	5	775	0.64%
2018/05/29	1	20.00	5	20.01	20.05	-4	691	-0.58%
2018/05/28	3	16.30	3	17.55	18.25	0	610	0.00%
2018/05/24	3	16.30	3	16.60	16.80	0	571	0.00%
2018/05/15	0	0.00	10	16.90	16.75	-10	641	-1.56%
2018/05/10	10	17.45	0	0.00	17.80	10	698	1.43%
2018/05/09	0	0.00	10	16.50	16.50	-10	700	-1.43%
2018/04/23	5	18.00	0	0.00	17.75	5	1,234	0.40%
2018/04/19	0	0.00	1	18.90	18.40	-1	1,249	-0.08%
2018/04/18	1	19.25	0	0.00	18.90	1	1,252	0.08%
2018/04/17	0	0.00	1	19.10	18.60	-1	1,266	-0.08%
2018/04/16	1	18.90	0	0.00	18.90	1	1,235	0.08%
2018/04/02	0	0.00	6	17.43	17.15	-6	1,463	-0.41%
2018/03/31	0	0.00	3	17.70	17.65	-3	1,464	-0.20%
2018/03/29	0	0.00	2	18.00	17.80	-2	1,469	-0.14%
2018/03/28	2	18.10	2	18.15	18.10	0	1,473	0.00%
2018/03/22	5	18.90	0	0.00	18.60	5	1,476	0.34%
2018/03/21	2	18.80	0	0.00	18.70	2	1,478	0.14%
2018/03/20	2	18.80	0	0.00	18.80	2	1,475	0.14%
2018/03/19	4	19.95	2	19.90	19.30	2	1,471	0.14%
2018/03/16	0	0.00	1	19.30	19.55	-1	1,461	-0.07%
2018/03/15	1	19.30	0	0.00	19.30	1	1,461	0.07%
2018/03/14	0	0.00	2	19.48	19.50	-2	1,471	-0.14%
2018/03/12	2	18.80	5	18.75	18.60	-3	1,495	-0.20%
2018/03/08	3	18.70	0	0.00	18.55	3	1,536	0.20%
2018/03/07	5	19.40	0	0.00	19.05	5	1,543	0.32%
2018/03/02	0	0.00	5	19.90	20.00	-5	1,622	-0.31%
2018/02/26	5	19.80	0	0.00	19.65	5	1,656	0.30%
2018/02/22	0	0.00	6	18.80	19.35	-6	1,771	-0.34%
2018/02/21	3	18.60	6	19.04	19.10	-3	1,851	-0.16%
2018/02/12	5	18.25	0	0.00	17.95	5	1,861	0.27%
2018/02/09	1	17.15	1	17.85	17.75	0	1,869	0.00%
2018/02/08	1	18.75	0	0.00	18.75	1	1,865	0.05%
2018/02/07	0	0.00	5	19.15	19.10	-5	1,862	-0.27%
2018/02/06	2	20.13	0	0.00	19.55	2	1,861	0.11%
2018/02/01	0	0.00	1	23.20	22.45	-1	1,938	-0.05%
2018/01/31	1	22.70	0	0.00	22.70	1	2,033	0.05%
2018/01/30	13	23.12	1	22.60	23.00	12	2,082	0.58%
2018/01/26	1	24.20	5	24.27	24.75	-4	2,093	-0.19%
2018/01/25	2	23.50	0	0.00	23.00	2	2,111	0.09%
2018/01/24	12	24.50	13	24.00	24.35	-1	2,073	-0.05%
2018/01/23	5	22.53	6	22.65	22.65	-1	1,960	-0.05%
2018/01/22	5	21.05	0	0.00	20.60	5	1,965	0.25%
2018/01/19	0	0.00	1	21.70	20.60	-1	2,022	-0.05%
2018/01/18	2	21.45	6	21.53	21.40	-4	2,040	-0.20%
2018/01/15	0	0.00	2	21.60	21.45	-2	2,246	-0.09%
2018/01/12	0	0.00	1	21.60	21.30	-1	2,316	-0.04%
2018/01/11	1	21.75	3.6	21.75	21.60	-2.6	2,473	-0.11%
2018/01/10	1	21.00	0	0.00	20.65	1	2,563	0.04%
2018/01/09	2	20.70	0	0.00	20.55	2	2,702	0.07%
2018/01/05	5	22.10	0	0.00	22.05	5	2,816	0.18%
2018/01/04	5	22.75	7	22.67	22.70	-2	2,896	-0.07%
2018/01/03	4	22.20	18	21.94	22.20	-14	2,905	-0.48%
2018/01/02	0	0.00	2	20.03	20.20	-2	2,955	-0.07%