達方 (8163)-美好-富順券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
62.7
漲跌
▲1.2
漲幅
+1.95%
成交量
1,219張
產業
上市電腦週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	62.43	9	62.57	62.70	-5	2,222	-0.22%
2024/04/25	3	61.60	3	62.07	61.50	0	2,212	0.00%
2024/04/24	7	61.39	1	61.80	61.70	6	2,209	0.27%
2024/04/23	0	0.00	6	60.90	61.30	-6	2,215	-0.27%
2024/04/22	4	59.93	0	0.00	59.80	4	2,211	0.18%
2024/04/19	3	59.20	3	60.37	60.40	0	2,206	0.00%
2024/04/18	0	0.00	4	60.70	60.80	-4	2,195	-0.18%
2024/04/16	10	60.47	0	0.00	60.10	10	2,196	0.46%
2024/04/15	18	61.42	0	0.00	61.50	18	2,183	0.82%
2024/04/12	0	0.00	5	62.36	62.00	-5	2,221	-0.23%
2024/04/11	5	61.60	2	61.60	61.50	3	2,301	0.13%
2024/04/10	0	0.00	23	62.16	62.60	-23	2,301	-1.00%
2024/04/09	2	62.00	3	62.00	62.10	-1	2,312	-0.04%
2024/04/08	1	63.80	0	0.00	63.50	1	2,321	0.04%
2024/04/03	5	64.04	1	63.90	63.60	4	2,345	0.17%
2024/04/02	0	0.00	1	62.70	63.00	-1	2,325	-0.04%
2024/04/01	0	0.00	4	62.48	62.90	-4	2,322	-0.17%
2024/03/27	0	62.80	3	62.00	63.00	-3	2,317	-0.13%
2024/03/26	0	62.30	20	62.25	61.90	-20	2,323	-0.86%
2024/03/25	1	62.70	1	62.80	62.80	0	2,309	0.00%
2024/03/22	10	64.20	2	64.20	64.30	8	2,308	0.35%
2024/03/21	0	0.00	6	62.85	64.10	-6	2,289	-0.26%
2024/03/20	3	63.53	6	63.35	62.40	-3	2,288	-0.13%
2024/03/19	0	0.00	3	61.70	61.90	-3	2,245	-0.13%
2024/03/15	4	60.90	4	60.33	60.00	0	2,241	0.00%
2024/03/14	5	60.32	13	60.30	60.60	-8	2,225	-0.36%
2024/03/13	3	61.20	6	60.80	60.70	-3	2,220	-0.14%
2024/03/12	3	60.00	3	60.40	60.50	0	2,229	0.00%
2024/03/11	1	60.00	0	0.00	59.60	1	2,243	0.04%
2024/03/08	1	60.00	2	60.15	60.00	-1	2,235	-0.04%
2024/03/07	0	0.00	1	61.50	61.00	-1	2,216	-0.05%
2024/03/06	6	60.87	4	61.70	61.70	2	2,159	0.09%
2024/03/05	11	59.53	11	61.25	61.40	0	1,963	0.00%
2024/03/04	4	55.10	7	55.50	55.90	-3	1,648	-0.18%
2024/03/01	0	0.00	1	54.20	54.40	-1	1,616	-0.06%
2024/02/29	2	53.80	0	0.00	53.20	2	1,593	0.13%
2024/02/27	1	53.10	1	53.80	53.40	0	1,576	0.00%
2024/02/23	1	52.20	0	0.00	52.00	1	1,651	0.06%
2024/02/21	0.1	52.30	0	0.00	52.50	0.1	1,686	0.01%
2024/02/20	0.1	52.40	0	0.00	52.50	0.1	1,739	0.01%
2024/02/19	3	52.10	2	52.70	52.60	1	1,748	0.06%
2024/02/05	0	0.00	1	50.20	50.60	-1	1,824	-0.05%
2024/02/02	1	50.90	0	0.00	50.70	1	1,867	0.05%
2024/01/29	1	51.70	0	0.00	51.70	1	2,257	0.04%
2024/01/25	2	51.95	0	0.00	51.50	2	2,513	0.08%
2024/01/22	1	52.80	0	0.00	52.50	1	2,489	0.04%
2024/01/09	10	52.20	0	0.00	52.10	10	2,421	0.41%
2024/01/08	0	0.00	1	54.40	52.60	-1	2,408	-0.04%
2024/01/05	2	56.10	4	55.55	54.90	-2	2,360	-0.08%
2024/01/03	1	55.20	0	0.00	55.30	1	2,241	0.04%
2024/01/02	3	55.03	7	55.39	55.60	-4	2,210	-0.18%
2023/12/29	0	0.00	3	53.47	54.20	-3	2,162	-0.14%
2023/12/21	1	53.10	0	0.00	52.60	1	2,052	0.05%
2023/12/19	0	0.00	12	53.23	53.00	-12	2,003	-0.60%
2023/12/15	1	56.00	0	0.00	56.10	1	1,931	0.05%
2023/12/14	0	0.00	1	56.60	56.70	-1	1,889	-0.05%
2023/12/13	10	55.80	0	0.00	55.80	10	1,859	0.54%
2023/12/11	0	0.00	12	54.90	54.90	-12	1,814	-0.66%
2023/12/07	0	0.00	14	54.62	54.50	-14	1,785	-0.78%
2023/12/05	0	0.00	5	54.60	54.80	-5	1,714	-0.29%
2023/12/04	0	0.00	5	55.30	55.00	-5	1,687	-0.30%
2023/11/30	1	52.50	4	52.70	52.70	-3	1,593	-0.19%
2023/11/28	10	51.90	0	0.00	52.10	10	1,527	0.65%
2023/11/27	10	51.20	0	0.00	50.90	10	1,508	0.66%
2023/11/24	8	51.30	0	0.00	51.60	8	1,497	0.53%
2023/11/22	11	52.41	0	0.00	52.60	11	1,452	0.76%
2023/11/21	5	51.34	0	0.00	51.10	5	1,379	0.36%
2023/11/20	0	0.00	2	50.70	51.20	-2	1,361	-0.15%
2023/11/17	1	51.40	2	51.40	51.60	-1	1,329	-0.08%
2023/11/16	0	0.00	19	50.91	50.90	-19	1,267	-1.50%
2023/11/15	0	0.00	43	50.72	50.60	-43	1,249	-3.44%
2023/11/14	0	0.00	1	51.40	50.20	-1	1,211	-0.08%
2023/11/13	1	50.60	2	50.60	51.00	-1	1,175	-0.09%
2023/11/10	1	50.60	3	51.33	51.40	-2	1,116	-0.18%
2023/11/09	2	50.40	16	50.72	50.90	-14	1,063	-1.32%
2023/11/08	2	49.73	2	49.88	50.00	0	974	0.00%
2023/11/07	0	0.00	4	49.64	49.85	-4	936	-0.43%
2023/11/06	9	49.72	21	49.71	49.70	-12	881	-1.36%
2023/11/03	31	48.49	18	48.50	48.85	13	661	1.96%
2023/11/01	0	0.00	1	44.15	44.25	-1	428	-0.23%
2023/10/19	3	42.80	0	0.00	42.60	3	483	0.62%
2023/10/12	6	43.58	0	0.00	43.70	6	500	1.20%
2023/09/15	2	43.88	0	0.00	43.70	2	763	0.26%
2023/09/14	2	43.90	0	0.00	43.75	2	762	0.27%
2023/09/13	3	43.40	0	0.00	43.65	3	767	0.39%
2023/09/07	3	43.40	0	0.00	43.65	3	794	0.38%
2023/09/06	3	44.10	0	0.00	44.20	3	798	0.38%
2023/09/05	3	43.80	0	0.00	43.80	3	796	0.38%
2023/08/18	2	42.15	0	0.00	42.00	2	879	0.23%
2023/08/17	0	0.00	3	41.45	42.00	-3	895	-0.34%
2023/08/14	0	0.00	3	41.42	41.75	-3	931	-0.32%
2023/08/11	1	41.95	0	0.00	41.75	1	940	0.11%
2023/08/07	2	42.25	2	42.08	42.80	0	946	0.00%
2023/08/04	1	43.70	1	43.80	43.80	0	924	0.00%
2023/08/02	1	44.15	2	43.28	43.20	-1	922	-0.11%
2023/08/01	5	43.83	1	43.60	43.80	4	915	0.44%
2023/07/31	1	44.75	1	44.70	43.90	0	911	0.00%
2023/07/28	4	44.61	0	0.00	44.65	4	908	0.44%
2023/07/27	9	45.02	6	45.03	45.20	3	901	0.33%
2023/07/26	2	44.33	0	0.00	44.45	2	891	0.22%
2023/07/19	0	0.00	2	45.20	44.35	-2	878	-0.23%
2023/07/13	2	45.70	2	45.65	45.15	0	869	0.00%
2023/07/11	2	43.68	0	0.00	43.50	2	840	0.24%
2023/06/27	2	45.85	0	0.00	45.30	2	792	0.25%
2023/06/15	8	48.10	0	0.00	47.85	8	777	1.03%
2023/06/14	0	0.00	1	48.10	47.95	-1	772	-0.13%
2023/06/13	0	0.00	1	47.35	47.55	-1	769	-0.13%
2023/06/09	0	0.00	1	46.75	46.70	-1	761	-0.13%
2023/06/06	0	0.00	1	46.90	46.80	-1	829	-0.12%
2023/05/19	0	0.00	1	45.85	45.55	-1	883	-0.11%
2023/05/16	0	0.00	4	45.01	45.10	-4	855	-0.47%
2023/05/12	0	0.00	2	44.25	44.75	-2	886	-0.23%
2023/04/27	1	43.40	0	0.00	43.45	1	931	0.11%
2023/04/19	1	44.75	2	44.65	44.60	-1	911	-0.11%
2023/04/18	0	0.00	2	44.60	44.55	-2	902	-0.22%
2023/04/12	0	0.00	5	44.80	45.30	-5	865	-0.58%
2023/04/10	1	44.90	0	0.00	44.90	1	825	0.12%
2023/03/29	4	43.75	0	0.00	43.75	4	760	0.53%
2023/03/13	0	0.00	2	42.90	43.60	-2	738	-0.27%
2023/03/10	1	43.80	11	43.85	43.85	-10	726	-1.38%
2023/03/09	1	44.55	1	44.20	44.50	0	713	0.00%
2023/03/08	19	43.88	6	44.19	44.70	13	671	1.94%
2023/03/07	0	0.00	2	41.88	41.75	-2	548	-0.36%
2023/03/06	2	41.95	2	41.85	41.95	0	569	0.00%
2023/02/20	1	41.30	0	0.00	41.25	1	543	0.18%
2023/02/03	0	0.00	2	40.25	40.45	-2	457	-0.44%
2023/02/02	2	39.78	2	40.08	40.15	0	447	0.00%
2023/02/01	1	39.70	1	39.55	39.60	0	437	0.00%
2023/01/30	1	39.00	2	39.38	39.30	-1	431	-0.23%
2023/01/12	1	38.95	1	38.70	38.70	0	434	0.00%
2023/01/09	0	0.00	5	38.45	38.50	-5	433	-1.15%
2022/12/21	0	0.00	3	37.50	37.40	-3	485	-0.62%
2022/12/20	0	0.00	1	37.45	37.40	-1	483	-0.21%
2022/12/19	1	37.95	0	0.00	37.85	1	483	0.21%
2022/12/13	0	0.00	1	38.60	38.50	-1	476	-0.21%
2022/12/09	3	38.52	0	0.00	38.50	3	478	0.63%
2022/12/06	3	39.90	3	39.90	39.50	0	491	0.00%
2022/12/01	0	0.00	0	40.80	40.50	0	484	0.00%
2022/11/30	1	40.20	0	0.00	40.15	1	479	0.21%
2022/11/25	0	0.00	2	39.15	39.15	-2	427	-0.47%
2022/11/18	0	39.70	0	0.00	38.95	0	437	0.00%
2022/11/17	0	0.00	2	39.45	39.45	-2	438	-0.46%
2022/11/10	1	38.90	0	0.00	38.95	1	439	0.23%
2022/11/04	5	38.75	1	38.50	38.65	4	449	0.89%
2022/11/03	1	38.65	0	0.00	38.90	1	477	0.21%
2022/10/13	3	36.95	0	0.00	36.45	3	523	0.57%
2022/09/28	0	0.00	2	38.90	38.50	-2	595	-0.34%
2022/09/15	0	0.00	4	42.91	42.75	-4	683	-0.59%
2022/09/01	0	0.00	3	40.95	40.95	-3	700	-0.43%
2022/08/30	3	41.30	0	0.00	41.20	3	701	0.43%
2022/08/22	3	42.05	0	0.00	42.05	3	713	0.42%
2022/08/18	1	41.15	0	0.00	41.15	1	705	0.14%
2022/08/16	1	41.30	0	0.00	41.15	1	719	0.14%
2022/08/10	3	41.25	0	0.00	41.40	3	723	0.41%
2022/07/12	0	0.00	1	36.05	36.10	-1	1,112	-0.09%
2022/07/06	0	0.00	2	38.95	38.60	-2	1,109	-0.18%
2022/06/20	0	0.00	2	41.05	40.80	-2	1,221	-0.16%
2022/06/17	1	41.65	0	0.00	41.65	1	1,221	0.08%
2022/06/13	0	0.00	4	42.85	42.65	-4	1,365	-0.29%
2022/06/07	0	0.00	2	43.80	43.80	-2	1,543	-0.13%
2022/06/02	0	0.00	1	44.00	43.95	-1	1,691	-0.06%
2022/05/31	2	43.65	3	43.75	43.75	-1	1,776	-0.06%
2022/05/25	1	43.00	0	0.00	43.05	1	1,784	0.06%
2022/05/24	4	43.23	0	0.00	42.90	4	1,798	0.22%
2022/05/20	2	43.00	0	0.00	42.90	2	1,794	0.11%
2022/05/17	1	42.70	0	0.00	42.65	1	1,784	0.06%
2022/05/16	4	42.36	0	0.00	42.30	4	1,784	0.22%
2022/05/13	0	0.00	1	42.50	42.30	-1	1,779	-0.06%
2022/05/12	0	0.00	2	41.35	41.20	-2	1,785	-0.11%
2022/05/11	2	42.73	2	42.50	42.50	0	1,782	0.00%
2022/05/10	0	0.00	1	43.20	43.40	-1	1,764	-0.06%
2022/05/06	2	45.10	2	45.13	45.20	0	1,721	0.00%
2022/05/05	1	45.65	1	45.75	45.75	0	1,706	0.00%
2022/05/04	4	46.10	0	0.00	45.80	4	1,685	0.24%
2022/04/29	0	0.00	37	47.58	47.40	-37	1,646	-2.25%
2022/04/28	0	0.00	19	47.60	47.25	-19	1,654	-1.15%
2022/04/27	0	0.00	22	47.06	46.95	-22	1,650	-1.33%
2022/04/25	0	0.00	25	48.20	48.20	-25	1,627	-1.54%
2022/04/22	1	49.80	2	50.05	49.95	-1	1,607	-0.06%
2022/04/21	2	50.70	0	0.00	50.40	2	1,612	0.12%
2022/04/20	1	49.80	1	50.30	50.40	0	1,577	0.00%
2022/04/13	6	48.55	0	0.00	48.55	6	1,568	0.38%
2022/04/11	8	48.30	0	0.00	47.80	8	1,626	0.49%
2022/04/08	1	48.20	1	48.05	48.20	0	1,658	0.00%
2022/04/07	2	48.58	0	0.00	47.90	2	1,710	0.12%
2022/04/01	2	49.35	2	49.33	49.35	0	1,886	0.00%
2022/03/31	8	49.67	0	0.00	49.70	8	1,917	0.42%
2022/03/30	22	49.61	0	0.00	50.20	22	1,983	1.11%
2022/03/29	0	0.00	2	49.05	49.05	-2	1,947	-0.10%
2022/03/28	1	49.20	0	0.00	49.10	1	1,958	0.05%
2022/03/25	0	0.00	13	49.35	49.25	-13	1,967	-0.66%
2022/03/24	1	49.55	0	0.00	49.50	1	1,976	0.05%
2022/03/23	0	0.00	2	49.15	49.15	-2	2,025	-0.10%
2022/03/22	0	0.00	4	49.40	49.50	-4	2,110	-0.19%
2022/03/21	0.2	49.35	3	49.35	49.30	-2.8	2,122	-0.13%
2022/03/17	15	49.40	5	49.36	49.35	10	2,134	0.47%
2022/03/16	4	49.40	0	0.00	49.50	4	2,147	0.19%
2022/03/14	0	0.00	2	49.70	49.35	-2	2,218	-0.09%
2022/03/10	3	48.58	1	48.50	48.35	2	2,323	0.09%
2022/03/09	3	48.70	2	48.20	48.30	1	2,435	0.04%
2022/03/04	1	47.90	3	48.00	47.60	-2	2,750	-0.07%
2022/03/03	2	46.55	0	0.00	46.70	2	2,736	0.07%
2022/02/24	2	46.10	0	0.00	45.50	2	3,275	0.06%
2022/02/23	0	0.00	2	46.75	46.90	-2	3,369	-0.06%
2022/02/22	0	0.00	1	46.30	46.40	-1	3,377	-0.03%
2022/02/14	1	46.30	0	0.00	46.35	1	3,413	0.03%
2022/02/10	0	0.00	2	46.68	47.05	-2	3,416	-0.06%
2022/02/09	1	46.80	0	0.00	46.90	1	3,423	0.03%
2022/02/08	2	46.10	0	0.00	46.20	2	3,420	0.06%
2022/02/07	1	45.20	0	0.00	45.60	1	3,429	0.03%
2022/01/26	0	0.00	1	44.80	44.80	-1	3,474	-0.03%
2022/01/25	0	0.00	2	45.00	45.00	-2	3,476	-0.06%
2022/01/24	1	45.50	0	0.00	45.70	1	3,491	0.03%
2022/01/17	1	46.80	1	47.15	47.15	0	3,453	0.00%
2022/01/13	2	47.20	0	0.00	46.95	2	3,435	0.06%
2022/01/12	1	47.50	10	46.65	46.80	-9	3,438	-0.26%
2022/01/06	0	0.00	2	48.33	48.15	-2	3,342	-0.06%
2022/01/05	1	49.30	1	49.30	48.85	0	3,313	0.00%
2022/01/04	1	49.50	0	0.00	49.35	1	3,280	0.03%
2022/01/03	1	49.95	5	49.72	49.50	-4	3,252	-0.12%
2021/12/30	2	50.70	3	50.40	50.70	-1	3,209	-0.03%
2021/12/29	8	50.75	12	51.37	51.00	-4	3,153	-0.13%
2021/12/28	10	49.35	0	0.00	49.35	10	2,973	0.34%
2021/12/17	0	0.00	15	48.43	48.80	-15	2,782	-0.54%
2021/12/16	10	49.40	5	49.95	49.85	5	2,709	0.18%
2021/12/14	0	0.00	49	48.97	48.55	-49	2,577	-1.90%
2021/12/13	1	49.00	0	0.00	48.85	1	2,526	0.04%
2021/12/09	0	0.00	1	48.40	48.30	-1	2,450	-0.04%
2021/12/08	5	49.32	30	49.20	49.00	-25	2,383	-1.05%
2021/12/07	1	49.60	3	50.10	49.65	-2	2,295	-0.09%
2021/12/06	7	49.66	2	49.63	49.20	5	2,207	0.23%
2021/12/03	14	49.31	10	49.33	49.60	4	2,123	0.19%
2021/12/02	13	49.50	16	48.84	48.65	-3	1,971	-0.15%
2021/12/01	0	0.00	1	46.95	47.15	-1	1,611	-0.06%
2021/11/30	2	46.63	6	46.68	46.50	-4	1,580	-0.25%
2021/11/29	21	44.94	0	0.00	45.80	21	1,559	1.35%
2021/11/26	0	0.00	11	46.75	46.15	-11	1,518	-0.72%
2021/11/25	11	46.10	0	0.00	46.10	11	1,469	0.75%
2021/11/24	82	45.77	0	0.00	46.00	82	1,473	5.57%
2021/11/23	53	46.24	9	46.93	47.05	44	1,332	3.30%
2021/11/22	21	44.40	3	44.88	45.45	18	1,066	1.69%
2021/11/19	1	42.90	0	0.00	42.90	1	1,024	0.10%
2021/11/16	1	42.50	0	0.00	42.55	1	1,058	0.09%
2021/11/05	4	43.11	0	0.00	43.15	4	1,141	0.35%
2021/11/04	1	43.35	8	43.52	43.45	-7	1,162	-0.60%
2021/11/03	0	0.00	1	42.80	43.50	-1	1,206	-0.08%
2021/11/01	1	42.30	0	0.00	42.30	1	1,180	0.08%
2021/10/28	0	0.00	2	42.00	41.90	-2	1,182	-0.17%
2021/10/27	0	0.00	1	41.30	41.65	-1	1,194	-0.08%
2021/10/26	0	0.00	1	41.35	41.20	-1	1,209	-0.08%
2021/10/25	2	40.70	2	40.80	41.10	0	1,223	0.00%
2021/10/22	3	41.03	0	0.00	40.90	3	1,260	0.24%
2021/10/21	1	41.20	0	0.00	42.00	1	1,280	0.08%
2021/10/04	3	39.50	0	0.00	39.20	3	1,746	0.17%
2021/09/08	1	43.05	1	43.35	42.80	0	2,069	0.00%
2021/09/06	0	0.00	1	44.15	44.05	-1	2,092	-0.05%
2021/09/02	0	0.00	2	44.90	44.75	-2	2,191	-0.09%
2021/08/30	0	0.00	1	44.05	43.90	-1	2,128	-0.05%
2021/08/26	1	42.60	0	0.00	42.60	1	2,102	0.05%
2021/08/25	3	42.90	0	0.00	42.60	3	2,121	0.14%
2021/08/23	0	0.00	1	41.95	41.75	-1	2,096	-0.05%
2021/08/18	1	43.90	0	0.00	44.00	1	2,101	0.05%
2021/08/17	0	0.00	1	44.35	43.90	-1	2,087	-0.05%
2021/08/13	0	0.00	1	45.05	44.90	-1	2,080	-0.05%
2021/08/12	1	45.65	0	0.00	45.55	1	2,083	0.05%
2021/08/11	1	46.15	1	46.30	45.80	0	2,099	0.00%
2021/08/09	1	47.60	0	0.00	47.95	1	2,127	0.05%
2021/08/06	1	47.45	0	0.00	47.30	1	2,126	0.05%
2021/08/04	1	47.10	0	0.00	47.50	1	2,263	0.04%
2021/08/03	0	0.00	1	47.10	47.20	-1	2,321	-0.04%
2021/08/02	0	0.00	1	47.35	47.50	-1	2,448	-0.04%
2021/07/28	0	0.00	1	46.50	46.50	-1	2,525	-0.04%
2021/07/27	0	0.00	6	47.65	46.90	-6	2,579	-0.23%
2021/07/23	1	47.65	1	47.15	47.30	0	2,650	0.00%
2021/07/22	0	0.00	1	47.85	47.30	-1	2,730	-0.04%
2021/07/20	2	47.05	1	46.85	46.95	1	2,865	0.03%
2021/07/19	8	47.84	5	48.14	48.10	3	2,857	0.10%
2021/07/16	5	47.98	6	47.80	48.00	-1	2,843	-0.04%
2021/07/14	1	46.65	0	0.00	46.15	1	2,928	0.03%
2021/07/09	5	46.00	1	45.95	45.90	4	2,922	0.14%
2021/07/08	6	46.10	0	0.00	46.20	6	2,960	0.20%
2021/07/07	33	46.17	1	46.40	46.10	32	3,009	1.06%
2021/07/05	20	46.20	0	0.00	45.90	20	3,086	0.65%
2021/07/01	14	45.00	0	0.00	44.95	14	3,180	0.44%
2021/06/30	1	45.35	1	45.80	45.90	0	3,178	0.00%
2021/06/29	1	45.10	11	45.38	45.10	-10	3,161	-0.32%
2021/06/28	12	44.84	20	45.06	45.90	-8	3,144	-0.25%
2021/06/25	0	0.00	10	44.00	43.70	-10	3,085	-0.32%
2021/06/24	0	0.00	20	43.63	43.65	-20	3,118	-0.64%
2021/06/23	0	0.00	2	43.00	43.30	-2	3,118	-0.06%
2021/06/16	1	43.45	0	0.00	43.35	1	3,179	0.03%
2021/06/15	1	43.90	0	0.00	44.00	1	3,204	0.03%
2021/06/11	0	0.00	1	44.60	44.50	-1	3,218	-0.03%
2021/06/10	8	44.01	2	44.05	44.45	6	3,320	0.18%
2021/05/26	9	42.11	0	0.00	42.25	9	3,627	0.25%
2021/05/20	1	40.70	0	0.00	40.70	1	3,804	0.03%
2021/05/18	25	40.22	0	0.00	40.70	25	3,833	0.65%
2021/05/12	3	44.95	0	0.00	43.05	3	3,675	0.08%
2021/05/10	12	50.88	2	49.80	49.05	10	3,578	0.28%
2021/05/06	0	0.00	19	45.62	46.20	-19	3,403	-0.56%
2021/05/04	6	48.07	13	47.52	47.00	-7	3,393	-0.21%
2021/05/03	0	0.00	20	49.56	49.40	-20	3,329	-0.60%
2021/04/29	1	52.50	1	51.20	51.20	0	3,286	0.00%
2021/04/28	3	51.97	16	51.44	52.40	-13	3,255	-0.40%
2021/04/27	10	51.13	1	52.10	52.10	9	3,221	0.28%
2021/04/26	11	51.04	0	0.00	51.20	11	3,112	0.35%
2021/04/22	4	50.50	0	0.00	49.00	4	3,058	0.13%
2021/04/21	10	50.68	1	51.00	51.00	9	3,010	0.30%
2021/04/20	15	50.57	3	50.60	50.50	12	2,962	0.41%
2021/04/19	1	49.20	0	0.00	49.15	1	2,948	0.03%
2021/04/13	0	0.00	5	49.40	48.00	-5	2,958	-0.17%
2021/04/09	0	0.00	23	47.83	48.00	-23	2,896	-0.79%
2021/04/08	20	49.30	1	48.10	49.20	19	2,818	0.67%
2021/04/07	0	0.00	1	47.15	47.30	-1	2,724	-0.04%
2021/04/06	0	0.00	10	47.40	47.40	-10	2,722	-0.37%
2021/03/31	0	0.00	5	47.55	47.40	-5	2,711	-0.18%
2021/03/30	1	47.50	0	0.00	47.65	1	2,710	0.04%
2021/03/29	0	0.00	5	47.50	47.55	-5	2,695	-0.19%
2021/03/26	0	0.00	2	46.40	46.40	-2	2,670	-0.07%
2021/03/25	0	46.70	10	46.15	46.05	-10	2,686	-0.37%
2021/03/24	0	0.00	10	46.30	46.70	-10	2,687	-0.37%
2021/03/22	0	0.00	6	47.00	47.00	-6	2,676	-0.22%
2021/03/18	5	47.51	6	47.58	47.45	-1	2,684	-0.04%
2021/03/17	13	47.61	0	0.00	47.45	13	2,696	0.48%
2021/03/16	25	47.65	3	48.00	47.55	22	2,723	0.81%
2021/03/12	0	0.00	3	46.03	46.05	-3	2,647	-0.11%
2021/03/11	0	0.00	2	46.65	46.65	-2	2,776	-0.07%
2021/03/10	4	46.50	2	46.95	47.40	2	2,775	0.07%
2021/03/09	3	45.95	0	0.00	45.75	3	2,732	0.11%
2021/03/08	0	0.00	2	46.10	45.40	-2	2,724	-0.07%
2021/03/03	0	0.00	3	45.47	45.70	-3	2,737	-0.11%
2021/03/02	5	45.71	20	45.50	45.30	-15	2,723	-0.55%
2021/02/26	1	45.10	0	0.00	45.25	1	2,714	0.04%
2021/02/25	5	44.95	0	0.00	45.05	5	2,762	0.18%
2021/02/23	0	0.00	5	44.79	44.90	-5	2,747	-0.18%
2021/02/22	1	43.95	1	43.85	44.15	0	2,748	0.00%
2021/02/19	2	43.58	0	0.00	43.55	2	2,722	0.07%
2021/02/18	1	42.50	0	0.00	42.60	1	2,709	0.04%
2021/02/03	1	41.00	0	0.00	41.00	1	2,785	0.04%
2021/02/01	0	0.00	4	40.34	40.55	-4	2,985	-0.13%
2021/01/28	1	41.90	0	0.00	41.80	1	3,058	0.03%
2021/01/25	1	41.90	0	0.00	42.00	1	3,093	0.03%
2021/01/22	2	41.25	0	0.00	41.35	2	3,087	0.06%
2021/01/21	0	0.00	1	41.30	41.15	-1	3,093	-0.03%
2021/01/20	0	0.00	5	42.00	41.05	-5	3,085	-0.16%
2021/01/18	2	43.10	0	0.00	43.05	2	3,073	0.07%
2021/01/15	5	43.95	0	0.00	44.10	5	3,052	0.16%
2021/01/14	2	45.25	2	45.15	44.95	0	3,040	0.00%
2021/01/13	21	44.78	0	0.00	44.50	21	2,993	0.70%
2021/01/11	0	0.00	1	44.80	44.80	-1	2,933	-0.03%
2021/01/07	0	0.00	2	44.45	44.05	-2	2,898	-0.07%
2021/01/06	2	43.98	0	0.00	43.55	2	2,879	0.07%
2021/01/05	1	43.70	1	44.60	44.55	0	2,817	0.00%
2021/01/04	2	43.15	10	43.45	43.60	-8	2,789	-0.29%
2020/12/31	0	0.00	1	43.35	43.35	-1	2,778	-0.04%
2020/12/30	2	43.10	0	0.00	43.20	2	2,770	0.07%
2020/12/29	0	0.00	1	42.85	42.85	-1	2,763	-0.04%
2020/12/28	4	43.08	0	0.00	43.40	4	2,749	0.15%
2020/12/25	4	43.08	0	0.00	43.00	4	2,737	0.15%
2020/12/24	0	0.00	5	43.35	43.15	-5	2,735	-0.18%
2020/12/22	9	42.94	0	0.00	42.10	9	2,736	0.33%
2020/12/21	0	0.00	1	42.50	42.65	-1	2,747	-0.04%
2020/12/18	0	0.00	25	42.80	42.30	-25	2,735	-0.91%
2020/12/16	0	0.00	1	43.65	43.35	-1	2,738	-0.04%
2020/12/15	1	43.50	0	0.00	43.15	1	2,734	0.04%
2020/12/14	1	44.65	1	45.00	44.70	0	2,708	0.00%
2020/12/11	0	0.00	1	44.80	43.75	-1	2,696	-0.04%
2020/12/10	3	45.42	4	44.93	44.70	-1	2,658	-0.04%
2020/12/09	8	46.15	8	46.15	46.00	0	2,599	0.00%
2020/12/07	35	47.40	15	46.95	46.70	20	2,543	0.79%
2020/12/04	0	0.00	12	45.36	45.40	-12	2,382	-0.50%
2020/12/03	0	0.00	3	43.85	43.85	-3	2,345	-0.13%
2020/12/01	0	0.00	1	43.70	43.80	-1	2,532	-0.04%
2020/11/30	3	42.95	4	42.99	43.35	-1	2,690	-0.04%
2020/11/27	1	42.50	1	42.50	42.50	0	2,664	0.00%
2020/11/25	2	42.73	0	0.00	42.55	2	2,843	0.07%
2020/11/24	3	43.23	2	43.58	43.40	1	2,814	0.04%
2020/11/20	1	42.20	3	42.47	42.50	-2	2,711	-0.07%
2020/11/19	1	42.80	0	0.00	42.50	1	2,680	0.04%
2020/11/18	1	42.00	7	42.15	41.95	-6	2,605	-0.23%
2020/11/17	0	0.00	2	41.88	42.00	-2	2,598	-0.08%
2020/11/13	1	41.65	2	41.65	41.75	-1	2,744	-0.04%
2020/11/12	4	41.86	2	42.35	41.45	2	2,788	0.07%
2020/11/11	5	42.32	2	42.23	42.25	3	2,796	0.11%
2020/11/10	1	42.55	4	41.25	42.00	-3	2,788	-0.11%
2020/11/09	7	41.71	1	41.60	41.70	6	2,744	0.22%
2020/11/06	5	41.80	11	41.51	41.85	-6	2,629	-0.23%
2020/11/05	0	0.00	2	40.90	40.75	-2	2,578	-0.08%
2020/11/03	5	40.60	3	40.43	40.50	2	2,676	0.07%
2020/11/02	0	0.00	1	39.25	39.75	-1	2,768	-0.04%
2020/10/30	2	40.30	0	0.00	39.55	2	2,871	0.07%
2020/10/29	0	0.00	0	40.00	39.95	0	2,875	0.00%
2020/10/27	0	0.00	17	40.05	40.30	-17	2,864	-0.59%
2020/10/26	1	39.65	0	0.00	40.15	1	2,841	0.04%
2020/10/23	1	39.10	1	39.20	39.45	0	2,813	0.00%
2020/10/22	0	0.00	2	38.98	38.80	-2	2,851	-0.07%
2020/10/21	16	39.40	1	39.30	39.25	15	2,855	0.53%
2020/10/20	3	39.18	1	39.25	39.35	2	2,899	0.07%
2020/10/19	1	39.55	0	0.00	39.30	1	2,917	0.03%
2020/10/16	1	39.10	1	39.15	38.75	0	2,885	0.00%
2020/10/15	3	39.05	1	38.85	38.85	2	2,895	0.07%
2020/10/14	2	38.93	0	0.00	38.85	2	2,901	0.07%
2020/10/13	1	38.50	1	38.60	38.85	0	2,930	0.00%
2020/10/06	0	0.00	9	38.40	38.50	-9	3,184	-0.28%
2020/09/30	0	0.00	1	37.75	37.75	-1	3,319	-0.03%
2020/09/24	2	38.00	0	0.00	37.75	2	3,600	0.06%
2020/09/22	2	39.00	0	0.00	39.00	2	3,622	0.06%
2020/09/18	1	40.00	1	40.25	39.95	0	3,611	0.00%
2020/09/17	2	39.70	0	0.00	39.80	2	3,603	0.06%
2020/09/16	1	39.80	1	39.60	39.60	0	3,610	0.00%
2020/09/15	2	39.85	1	40.00	39.80	1	3,606	0.03%
2020/09/10	1	40.20	0	0.00	40.15	1	3,598	0.03%
2020/09/09	0	0.00	1	40.10	40.35	-1	3,577	-0.03%
2020/09/08	0	0.00	1	40.70	40.20	-1	3,557	-0.03%
2020/09/07	2	41.90	3	42.50	41.60	-1	3,515	-0.03%
2020/09/04	1	42.30	2	42.65	42.70	-1	3,435	-0.03%
2020/09/03	1	41.90	24	41.63	41.90	-23	3,382	-0.68%
2020/09/02	1	40.00	3	40.00	40.05	-2	3,205	-0.06%
2020/09/01	0	0.00	5	40.10	40.30	-5	3,240	-0.15%
2020/08/31	11	40.45	4	40.50	40.45	7	3,253	0.22%
2020/08/25	0	0.00	2	38.95	38.70	-2	3,152	-0.06%
2020/08/19	0	0.00	2	40.30	39.55	-2	3,058	-0.07%
2020/08/18	0	0.00	4	40.05	40.10	-4	2,961	-0.14%
2020/08/13	0	0.00	4	39.35	39.25	-4	2,801	-0.14%
2020/08/12	0	0.00	2	39.00	38.85	-2	2,743	-0.07%
2020/08/11	1	39.10	1	39.10	39.15	0	2,715	0.00%
2020/08/10	4	38.99	4	38.78	38.90	0	2,686	0.00%
2020/08/07	7	39.24	5	38.89	39.25	2	2,659	0.08%
2020/08/06	0	0.00	3	38.40	38.70	-3	2,595	-0.12%
2020/08/05	0	0.00	1	38.10	38.15	-1	2,456	-0.04%
2020/08/03	0	0.00	2	36.25	36.10	-2	2,385	-0.08%
2020/07/31	9	35.58	2	35.70	35.80	7	2,378	0.29%
2020/07/28	2	35.05	0	0.00	34.25	2	2,427	0.08%
2020/07/27	2	35.90	0	0.00	35.90	2	2,417	0.08%
2020/07/24	2	37.10	0	0.00	36.65	2	2,409	0.08%
2020/07/23	1	37.50	6	37.35	37.40	-5	2,412	-0.21%
2020/07/20	2	37.35	0	0.00	37.40	2	2,411	0.08%
2020/07/17	0	0.00	3	37.65	37.65	-3	2,426	-0.12%
2020/07/16	3	38.67	8	38.83	38.00	-5	2,412	-0.21%
2020/07/15	2	37.35	15	37.35	37.30	-13	2,293	-0.57%
2020/07/14	5	37.80	1	38.30	37.65	4	2,279	0.18%
2020/07/13	7	37.50	15	37.87	38.30	-8	2,248	-0.36%
2020/07/10	10	37.88	3	37.40	37.35	7	2,257	0.31%
2020/07/09	3	38.10	0	0.00	38.00	3	2,233	0.13%
2020/07/08	21	40.20	0	0.00	40.20	21	2,138	0.98%
2020/07/07	22	40.35	2	40.90	40.10	20	2,056	0.97%
2020/07/06	16	39.79	3	40.42	40.35	13	2,010	0.65%
2020/07/03	1	39.00	2	39.30	39.10	-1	1,973	-0.05%
2020/07/02	0	0.00	4	38.68	38.95	-4	1,972	-0.20%
2020/06/23	1	37.85	0	0.00	37.80	1	1,948	0.05%
2020/06/22	2	37.65	0	0.00	37.70	2	1,949	0.10%
2020/06/19	0	0.00	8	38.18	37.70	-8	1,968	-0.41%
2020/06/15	0	0.00	4	37.05	37.00	-4	2,042	-0.20%
2020/06/12	2	37.20	0	0.00	37.50	2	2,057	0.10%
2020/06/10	1	38.90	3	38.92	38.85	-2	2,073	-0.10%
2020/06/09	1	38.35	0	0.00	38.55	1	2,053	0.05%
2020/06/08	1	38.80	2	38.65	38.65	-1	2,085	-0.05%
2020/06/05	12	38.58	3	38.50	38.80	9	2,038	0.44%
2020/06/04	1	37.55	0	0.00	37.60	1	1,977	0.05%
2020/06/03	0	0.00	5	37.26	37.25	-5	1,981	-0.25%
2020/06/01	0	0.00	1	36.55	36.50	-1	1,950	-0.05%
2020/05/29	1	36.00	0	0.00	35.90	1	1,944	0.05%
2020/05/28	8	36.23	7	36.44	36.15	1	1,946	0.05%
2020/05/26	2	36.30	0	0.00	36.25	2	1,944	0.10%
2020/05/20	0	0.00	13	36.80	36.40	-13	1,974	-0.66%
2020/05/19	0	0.00	2	36.23	36.20	-2	1,974	-0.10%
2020/05/18	1	35.70	1	35.30	35.55	0	1,979	0.00%
2020/05/14	18	36.38	3	36.60	36.20	15	1,997	0.75%
2020/05/13	2	36.85	0	0.00	36.90	2	1,985	0.10%
2020/05/12	3	37.05	0	0.00	37.15	3	1,965	0.15%
2020/05/11	8	37.13	5	37.38	37.25	3	1,964	0.15%
2020/05/08	0	0.00	1	37.95	38.00	-1	1,929	-0.05%
2020/05/07	5	37.41	10	37.60	37.50	-5	1,917	-0.26%
2020/05/06	3	37.28	0	0.00	37.30	3	1,921	0.16%
2020/05/05	4	37.71	5	37.43	37.50	-1	1,920	-0.05%
2020/05/04	3	36.25	4	36.45	36.50	-1	1,899	-0.05%
2020/04/30	0	0.00	5	37.40	37.30	-5	1,901	-0.26%
2020/04/29	10	36.91	0	0.00	36.95	10	1,895	0.53%
2020/04/28	7	36.98	1	37.20	36.90	6	1,899	0.32%
2020/04/27	1	36.15	2	36.05	36.15	-1	1,898	-0.05%
2020/04/24	1	35.55	1	35.60	35.50	0	1,887	0.00%
2020/04/23	0	0.00	2	35.90	35.85	-2	1,893	-0.11%
2020/04/22	2	35.30	0	0.00	35.40	2	1,892	0.11%
2020/04/21	0	0.00	1	35.55	34.35	-1	1,881	-0.05%
2020/04/20	14	35.01	1	35.20	35.25	13	1,879	0.69%
2020/04/17	6	35.44	2	35.30	35.10	4	1,892	0.21%
2020/04/15	10	35.40	14	35.76	35.20	-4	1,867	-0.21%
2020/04/14	0	0.00	1	34.25	34.35	-1	1,828	-0.05%
2020/04/13	1	33.55	3	33.70	33.65	-2	1,898	-0.11%
2020/04/10	0	0.00	1	34.00	34.10	-1	1,941	-0.05%
2020/04/09	7	34.41	5	34.20	33.90	2	2,067	0.10%
2020/04/08	9	33.17	0	0.00	33.50	9	2,052	0.44%
2020/04/07	0	0.00	20	31.15	31.80	-20	2,036	-0.98%
2020/04/01	0	0.00	1	30.75	30.35	-1	2,111	-0.05%
2020/03/27	2	29.98	3	30.40	29.55	-1	2,127	-0.05%
2020/03/24	0	0.00	2	29.15	28.70	-2	2,308	-0.09%
2020/03/23	1	27.65	0	0.00	27.65	1	2,309	0.04%
2020/03/20	0	0.00	1	28.35	28.40	-1	2,326	-0.04%
2020/03/19	2	26.05	0	0.00	25.90	2	2,334	0.09%
2020/03/18	2	29.05	3	29.20	28.60	-1	2,311	-0.04%
2020/03/17	0	0.00	1	29.35	28.65	-1	2,324	-0.04%
2020/03/13	1	28.50	0	0.00	29.25	1	2,295	0.04%
2020/03/12	10	31.55	1	31.85	31.60	9	2,293	0.39%
2020/03/09	2	36.00	0	0.00	35.90	2	2,368	0.08%
2020/03/05	10	37.70	8	37.68	37.70	2	2,369	0.08%
2020/03/02	2	37.40	2	37.75	37.40	0	2,369	0.00%
2020/02/27	2	38.48	2	38.60	37.75	0	2,381	0.00%
2020/02/25	1	38.95	3	39.27	39.40	-2	2,350	-0.09%
2020/02/24	1	38.65	0	0.00	38.70	1	2,328	0.04%
2020/02/21	1	39.15	0	0.00	39.10	1	2,322	0.04%
2020/02/18	1	39.10	0	0.00	38.95	1	2,309	0.04%
2020/02/11	1	37.85	0	0.00	37.95	1	2,304	0.04%
2020/02/07	2	37.85	0	0.00	37.50	2	2,319	0.09%
2020/02/06	3	38.38	2	38.30	38.35	1	2,310	0.04%
2020/02/05	2	38.55	0	0.00	38.00	2	2,314	0.09%
2020/01/31	1	38.65	0	0.00	38.50	1	2,324	0.04%
2020/01/30	0	0.00	2	38.55	38.50	-2	2,327	-0.09%
2020/01/17	2	42.85	0	0.00	42.65	2	2,289	0.09%
2020/01/16	1	42.80	13	43.00	42.80	-12	2,304	-0.52%
2020/01/15	0	0.00	3	43.00	42.85	-3	2,295	-0.13%
2020/01/14	1	43.15	0	0.00	43.40	1	2,302	0.04%
2020/01/13	2	42.55	0	0.00	42.35	2	2,339	0.09%
2020/01/09	0	0.00	9	43.18	43.00	-9	2,356	-0.38%
2020/01/08	1	43.00	1	43.00	42.70	0	2,347	0.00%
2020/01/07	23	43.84	0	0.00	43.15	23	2,344	0.98%
2020/01/06	0	0.00	1	44.25	44.00	-1	2,279	-0.04%
2020/01/03	5	44.42	2	44.70	44.30	3	2,241	0.13%
2020/01/02	2	43.63	0	0.00	44.05	2	2,112	0.09%
2019/12/31	1	44.10	0	0.00	44.05	1	2,082	0.05%
2019/12/30	1	44.00	4	44.05	44.65	-3	2,044	-0.15%
2019/12/26	1	42.85	5	43.35	42.75	-4	1,943	-0.21%
2019/12/25	3	42.90	0	0.00	42.90	3	2,025	0.15%
2019/12/24	2	43.03	3	42.90	42.90	-1	2,020	-0.05%
2019/12/23	8	42.43	2	42.35	42.15	6	2,006	0.30%
2019/12/20	18	43.87	4	44.01	43.35	14	1,974	0.71%
2019/12/19	0	0.00	1	43.35	43.95	-1	1,810	-0.06%
2019/12/18	0	0.00	6	43.59	43.85	-6	1,777	-0.34%
2019/12/16	0	0.00	1	43.35	43.40	-1	1,719	-0.06%
2019/12/12	0	0.00	10	42.40	42.30	-10	1,649	-0.61%
2019/12/09	5	42.30	4	41.84	41.70	1	1,550	0.06%
2019/12/06	6	41.65	8	41.31	41.65	-2	1,494	-0.13%
2019/12/05	0	0.00	3	40.55	40.25	-3	1,436	-0.21%
2019/12/04	13	40.68	11	40.55	40.40	2	1,471	0.14%
2019/12/03	0	0.00	1	40.20	40.15	-1	1,441	-0.07%
2019/11/27	0	0.00	1	39.90	39.95	-1	1,472	-0.07%
2019/11/26	1	39.70	2	39.85	39.85	-1	1,468	-0.07%
2019/11/22	2	38.65	0	0.00	38.75	2	1,449	0.14%
2019/11/21	0	0.00	1	38.80	38.80	-1	1,460	-0.07%
2019/11/19	0	0.00	1	39.35	39.35	-1	1,472	-0.07%
2019/11/13	0	0.00	5	39.60	39.30	-5	1,499	-0.33%
2019/11/12	5	38.95	0	0.00	38.95	5	1,504	0.33%
2019/11/11	4	39.03	0	0.00	38.60	4	1,525	0.26%
2019/11/06	2	39.73	7	39.55	39.55	-5	1,513	-0.33%
2019/11/05	0	0.00	2	40.15	39.90	-2	1,512	-0.13%
2019/11/01	4	39.81	0	0.00	40.10	4	1,513	0.26%
2019/10/31	1	39.80	3	40.73	40.90	-2	1,505	-0.13%
2019/10/29	4	40.18	5	40.60	40.00	-1	1,458	-0.07%
2019/10/24	1	41.70	0	0.00	41.60	1	1,460	0.07%
2019/10/23	10	40.90	0	0.00	41.00	10	1,439	0.69%
2019/10/22	0	0.00	2	41.40	41.35	-2	1,441	-0.14%
2019/10/21	5	41.28	5	41.10	41.35	0	1,426	0.00%
2019/10/18	0	0.00	3	40.42	40.35	-3	1,372	-0.22%
2019/10/17	0	0.00	1	39.85	40.15	-1	1,341	-0.07%
2019/10/16	2	39.90	0	0.00	39.75	2	1,360	0.15%
2019/10/14	0	0.00	2	40.35	40.10	-2	1,363	-0.15%
2019/10/09	0	0.00	3	39.70	39.10	-3	1,358	-0.22%
2019/10/08	0	0.00	2	40.60	40.10	-2	1,355	-0.15%
2019/10/07	5	40.25	0	0.00	40.10	5	1,359	0.37%
2019/10/03	1	40.00	0	0.00	40.05	1	1,509	0.07%
2019/10/01	10	40.73	7	40.64	40.90	3	1,644	0.18%
2019/09/27	0	0.00	1	39.35	39.40	-1	1,621	-0.06%
2019/09/25	0	0.00	1	38.85	38.80	-1	1,637	-0.06%
2019/09/24	1	39.45	0	0.00	39.35	1	1,663	0.06%
2019/09/23	0	0.00	3	39.77	39.85	-3	1,670	-0.18%
2019/09/20	1	39.45	0	0.00	39.45	1	1,681	0.06%
2019/09/17	2	39.45	0	0.00	39.45	2	1,739	0.11%
2019/09/16	3	39.20	2	39.18	39.15	1	1,746	0.06%
2019/09/10	1	39.40	4	39.35	39.50	-3	1,899	-0.16%
2019/09/09	1	39.45	0	0.00	39.65	1	1,939	0.05%
2019/09/06	6	40.64	31	40.60	40.60	-25	1,926	-1.30%
2019/09/05	2	42.08	3	42.37	42.05	-1	1,903	-0.05%
2019/08/30	13	41.42	0	0.00	41.40	13	1,962	0.66%
2019/08/26	4	40.80	0	0.00	40.50	4	1,925	0.21%
2019/08/14	0	0.00	4	41.09	40.85	-4	1,973	-0.20%
2019/08/12	2	40.00	1	40.05	40.00	1	1,965	0.05%
2019/08/07	0	0.00	1	39.55	38.50	-1	1,984	-0.05%
2019/08/02	3	40.30	0	0.00	40.25	3	2,051	0.15%
2019/07/31	0	0.00	1	41.60	41.75	-1	2,083	-0.05%
2019/07/30	5	42.85	11	42.46	41.70	-6	2,092	-0.29%
2019/07/29	4	42.30	4	42.30	42.25	0	2,081	0.00%
2019/07/26	5	42.21	0	0.00	42.25	5	2,089	0.24%
2019/07/25	1	41.75	0	0.00	42.00	1	2,094	0.05%
2019/07/24	1	41.85	9	42.20	41.55	-8	2,117	-0.38%
2019/07/22	3	41.15	2	41.15	41.10	1	2,223	0.04%
2019/07/10	0	0.00	4	42.00	42.00	-4	3,090	-0.13%
2019/07/09	1	42.00	0	0.00	41.80	1	3,143	0.03%
2019/07/08	9	46.30	4	46.34	46.50	5	3,069	0.16%
2019/07/05	8	46.03	0	0.00	46.00	8	3,050	0.26%
2019/07/04	1	46.10	2	46.00	46.05	-1	3,035	-0.03%
2019/07/03	10	45.20	4	45.23	44.95	6	3,051	0.20%
2019/07/02	0	0.00	1	45.40	45.35	-1	3,074	-0.03%
2019/07/01	1	45.20	0	0.00	45.15	1	3,094	0.03%
2019/06/28	1	44.30	0	0.00	44.30	1	3,121	0.03%
2019/06/27	0	0.00	2	44.35	44.30	-2	3,215	-0.06%
2019/06/26	1	44.05	0	0.00	44.00	1	3,467	0.03%
2019/06/25	1	44.30	3	44.37	44.20	-2	3,672	-0.05%
2019/06/24	0	0.00	1	44.80	44.80	-1	3,698	-0.03%
2019/06/21	10	44.35	0	0.00	44.20	10	3,702	0.27%
2019/06/20	25	44.98	33	44.81	44.60	-8	3,710	-0.22%
2019/06/19	15	43.67	4	43.84	43.90	11	3,704	0.30%
2019/06/18	8	44.04	10	43.90	43.90	-2	3,689	-0.05%
2019/06/13	12	42.67	3	42.33	42.30	9	3,633	0.25%
2019/06/12	1	43.50	10	44.30	43.40	-9	3,652	-0.25%
2019/06/11	2	43.20	0	0.00	42.95	2	3,656	0.05%
2019/06/05	6	43.03	0	0.00	42.20	6	3,763	0.16%
2019/05/31	0	0.00	1	43.30	43.35	-1	3,918	-0.03%
2019/05/30	0	0.00	6	42.30	42.90	-6	4,058	-0.15%
2019/05/29	0	0.00	1	42.25	42.00	-1	4,130	-0.02%
2019/05/24	3	41.95	0	0.00	41.75	3	4,340	0.07%
2019/05/23	0	0.00	10	42.23	41.80	-10	4,391	-0.23%
2019/05/21	2	41.90	0	0.00	43.00	2	4,643	0.04%
2019/05/20	1	42.40	0	0.00	42.20	1	4,785	0.02%
2019/05/17	0	0.00	1	43.60	43.00	-1	4,825	-0.02%
2019/05/16	2	44.65	0	0.00	43.80	2	4,877	0.04%
2019/05/15	2	45.25	2	44.95	45.40	0	4,949	0.00%
2019/05/13	0	0.00	12	45.30	44.30	-12	5,210	-0.23%
2019/05/10	0	0.00	6	46.15	46.40	-6	5,309	-0.11%
2019/05/08	1	47.00	0	0.00	47.15	1	5,339	0.02%
2019/05/03	2	47.93	3	48.10	48.00	-1	5,453	-0.02%
2019/04/30	3	47.45	0	0.00	47.60	3	5,452	0.06%
2019/04/29	3	47.83	3	47.40	47.00	0	5,443	0.00%
2019/04/26	0	0.00	6	49.40	49.35	-6	5,378	-0.11%
2019/04/25	1	50.30	0	0.00	50.40	1	5,380	0.02%
2019/04/24	0	0.00	43	51.01	50.40	-43	5,410	-0.79%
2019/04/23	5	51.20	1	50.90	51.00	4	5,414	0.07%
2019/04/22	5	50.50	2	50.80	50.40	3	5,390	0.06%
2019/04/19	19	52.48	7	53.17	51.50	12	5,344	0.22%
2019/04/18	75	53.41	33	54.86	51.90	42	5,217	0.80%
2019/04/17	11	51.96	18	51.92	52.10	-7	4,912	-0.14%
2019/04/16	3	51.10	3	51.00	51.20	0	4,821	0.00%
2019/04/15	7	50.91	2	50.90	50.80	5	4,788	0.10%
2019/04/12	19	51.28	14	50.71	51.20	5	4,768	0.10%
2019/04/11	5	51.08	4	50.75	50.50	1	4,731	0.02%
2019/04/10	1	50.40	2	50.30	50.80	-1	4,659	-0.02%
2019/04/09	5	50.50	6	49.89	50.40	-1	4,635	-0.02%
2019/04/08	2	50.00	0	0.00	49.60	2	4,577	0.04%
2019/04/02	8	49.16	2	49.15	49.20	6	4,554	0.13%
2019/04/01	1	50.10	18	50.11	49.55	-17	4,514	-0.38%
2019/03/29	16	51.26	16	51.54	51.00	0	4,422	0.00%
2019/03/28	23	50.30	5	50.78	50.20	18	4,217	0.43%
2019/03/27	3	49.03	1	48.60	49.10	2	4,070	0.05%
2019/03/26	2	48.20	7	48.08	47.95	-5	4,058	-0.12%
2019/03/25	3	47.70	4	47.98	47.95	-1	4,079	-0.02%
2019/03/22	4	48.66	21	48.64	48.85	-17	4,131	-0.41%
2019/03/21	10	48.15	11	48.00	48.00	-1	4,149	-0.02%
2019/03/20	0	0.00	11	48.07	48.15	-11	4,213	-0.26%
2019/03/19	10	47.74	6	47.70	47.70	4	4,255	0.09%
2019/03/18	9	48.17	3	47.80	47.80	6	4,279	0.14%
2019/03/15	6	48.68	2	48.53	48.30	4	4,320	0.09%
2019/03/14	0	0.00	2	48.08	48.20	-2	4,347	-0.05%
2019/03/13	6	47.17	3	48.00	47.35	3	4,420	0.07%
2019/03/12	14	48.73	5	49.13	48.45	9	4,427	0.20%
2019/03/11	3	48.97	1	49.00	48.60	2	4,576	0.04%
2019/03/08	7	49.01	1	49.15	48.95	6	4,900	0.12%
2019/03/07	3	49.50	22	49.71	48.90	-19	5,053	-0.38%
2019/03/06	1	49.50	5	49.70	49.40	-4	5,198	-0.08%
2019/03/05	0	0.00	3	49.60	49.40	-3	5,330	-0.06%
2019/03/04	0	0.00	6	49.26	49.95	-6	5,322	-0.11%
2019/02/27	3	48.15	1	47.80	48.60	2	5,299	0.04%
2019/02/26	0	0.00	11	49.60	48.30	-11	5,304	-0.21%
2019/02/25	5	50.00	10	49.30	49.65	-5	5,363	-0.09%
2019/02/22	6	49.20	2	49.55	49.25	4	5,642	0.07%
2019/02/21	5	49.77	13	50.22	49.65	-8	5,740	-0.14%
2019/02/20	27	49.81	39	49.31	49.45	-12	6,090	-0.20%
2019/02/19	27	48.31	1	48.15	48.20	26	6,410	0.41%
2019/02/18	2	46.90	2	47.60	47.00	0	6,365	0.00%
2019/02/15	6	46.60	0	0.00	46.30	6	6,500	0.09%
2019/02/12	2	47.35	3	46.87	46.30	-1	6,335	-0.02%
2019/02/11	1	44.80	14	46.32	46.15	-13	6,297	-0.21%
2019/01/30	0	0.00	1	44.15	43.90	-1	6,298	-0.02%
2019/01/29	0	0.00	1	43.90	43.90	-1	6,405	-0.02%
2019/01/28	0	0.00	2	43.53	43.85	-2	6,408	-0.03%
2019/01/25	2	43.25	11	42.75	42.65	-9	6,668	-0.13%
2019/01/22	1	41.80	0	0.00	41.90	1	7,014	0.01%
2019/01/18	0	0.00	1	42.00	42.05	-1	7,145	-0.01%
2019/01/17	6	41.80	2	43.03	41.45	4	7,253	0.06%
2019/01/16	1	42.20	0	0.00	42.50	1	7,284	0.01%
2019/01/15	18	41.96	2	41.78	42.00	16	7,408	0.22%
2019/01/14	7	41.21	2	40.98	41.30	5	7,474	0.07%
2019/01/11	9	41.71	5	41.20	40.85	4	7,575	0.05%
2019/01/10	1	40.70	3	40.93	40.80	-2	7,608	-0.03%
2019/01/09	0	0.00	4	42.04	41.50	-4	7,678	-0.05%
2019/01/04	0	0.00	3	37.17	37.70	-3	8,013	-0.04%
2019/01/02	0	0.00	1	38.90	38.90	-1	8,227	-0.01%
2018/12/27	1	39.55	0	0.00	39.35	1	8,678	0.01%
2018/12/26	1	38.70	0	0.00	38.70	1	8,713	0.01%
2018/12/25	0	0.00	3	39.07	39.15	-3	8,747	-0.03%
2018/12/24	1	39.80	2	39.40	40.00	-1	8,822	-0.01%
2018/12/22	1	39.30	2	39.48	39.30	-1	8,865	-0.01%
2018/12/21	2	38.78	2	39.60	40.10	0	8,977	0.00%
2018/12/20	2	39.75	40	38.80	39.25	-38	9,028	-0.42%
2018/12/19	1	41.65	1	41.80	41.25	0	9,063	0.00%
2018/12/18	2	41.35	2	41.20	41.15	0	9,120	0.00%
2018/12/17	4	42.91	3	42.60	42.35	1	9,208	0.01%
2018/12/13	3	42.63	2	42.15	42.10	1	9,257	0.01%
2018/12/12	3	42.43	2	42.33	42.15	1	9,320	0.01%
2018/12/11	0	0.00	1	41.35	41.20	-1	9,419	-0.01%
2018/12/10	1	40.80	4	40.90	41.00	-3	9,549	-0.03%
2018/12/07	6	42.51	4	42.26	42.40	2	9,581	0.02%
2018/12/06	18	42.83	19	41.96	41.35	-1	9,661	-0.01%
2018/12/05	11	43.89	3	43.80	43.70	8	9,644	0.08%
2018/12/04	42	46.00	19	46.03	45.30	23	9,765	0.24%
2018/12/03	24	45.60	22	46.18	46.00	2	9,903	0.02%
2018/11/30	6	43.97	5	43.48	42.85	1	9,702	0.01%
2018/11/29	30	43.89	6	44.07	42.60	24	9,660	0.25%
2018/11/28	18	42.96	13	43.18	43.35	5	9,822	0.05%
2018/11/27	21	42.05	8	42.29	42.70	13	10,097	0.13%
2018/11/26	6	41.62	1	41.90	41.90	5	10,169	0.05%
2018/11/23	1	41.80	121	40.77	40.95	-120	10,650	-1.13%	大賣/鉅額交易
2018/11/22	13	43.52	30	42.39	42.20	-17	11,237	-0.15%
2018/11/21	30	43.77	28	43.27	43.45	2	11,316	0.02%
2018/11/20	28	42.90	5	43.03	42.85	23	11,248	0.20%
2018/11/19	75	42.79	5	43.27	43.35	70	11,244	0.62%
2018/11/16	8	40.79	41	40.89	42.45	-33	10,913	-0.30%
2018/11/15	63	38.40	11	38.50	38.60	52	10,502	0.50%
2018/11/14	53	38.12	31	38.18	38.15	22	10,558	0.21%
2018/11/13	1	35.50	1	35.30	36.30	0	10,537	0.00%
2018/11/12	6	36.53	8	36.40	36.50	-2	10,744	-0.02%
2018/11/09	1	37.60	0	0.00	37.90	1	10,946	0.01%
2018/11/08	6	38.43	6	38.65	37.60	0	11,142	0.00%
2018/11/07	14	38.11	16	38.23	38.20	-2	11,387	-0.02%
2018/11/06	4	37.66	0	0.00	36.55	4	11,635	0.03%
2018/11/05	4	38.25	0	0.00	38.30	4	11,813	0.03%
2018/11/02	0	0.00	8	40.09	38.50	-8	12,206	-0.07%
2018/11/01	2	37.95	3	36.98	38.00	-1	12,109	-0.01%
2018/10/31	13	35.66	17	35.93	35.60	-4	12,270	-0.03%
2018/10/30	3	33.43	151	33.38	33.80	-148	12,463	-1.19%	大賣/鉅額交易
2018/10/29	27	34.85	1	34.90	34.90	26	12,819	0.20%
2018/10/26	56	35.15	5	34.39	34.35	51	13,108	0.39%
2018/10/25	78	34.26	4	34.61	34.30	74	13,319	0.56%
2018/10/24	10	37.94	11	37.77	37.20	-1	13,823	-0.01%
2018/10/23	32	38.18	31	38.13	37.20	1	14,375	0.01%
2018/10/22	2	37.93	4	37.28	38.20	-2	14,660	-0.01%
2018/10/19	6	36.33	3	36.33	36.25	3	14,996	0.02%
2018/10/18	3	38.12	4	38.13	38.20	-1	15,189	-0.01%
2018/10/17	1	38.15	1	39.60	37.95	0	15,515	0.00%
2018/10/16	5	39.04	7	39.22	38.70	-2	15,752	-0.01%
2018/10/15	4	38.28	6	38.38	38.10	-2	16,077	-0.01%
2018/10/12	45	38.76	54	37.16	38.00	-9	16,424	-0.05%
2018/10/11	0	0.00	4	36.03	35.65	-4	16,551	-0.02%
2018/10/09	1	39.80	2	39.80	39.60	-1	16,632	-0.01%
2018/10/08	5	38.96	0	0.00	38.70	5	16,608	0.03%
2018/10/05	1	41.80	3	41.93	40.55	-2	16,636	-0.01%
2018/10/02	3	46.17	2	46.10	45.45	1	16,880	0.01%
2018/10/01	4	45.28	4	45.35	45.50	0	16,997	0.00%
2018/09/28	11	44.94	3	44.58	44.70	8	17,123	0.05%
2018/09/27	6	45.70	0	0.00	44.55	6	17,100	0.04%
2018/09/26	1	47.25	1	47.45	46.65	0	17,279	0.00%
2018/09/25	0	0.00	14	47.04	47.15	-14	17,431	-0.08%
2018/09/21	14	47.13	4	47.29	47.45	10	17,599	0.06%
2018/09/20	3	46.55	2	46.23	46.30	1	17,626	0.01%
2018/09/19	3	46.42	7	46.69	45.90	-4	17,739	-0.02%
2018/09/18	5	46.70	2	47.80	46.20	3	18,029	0.02%
2018/09/17	2	48.20	5	48.17	47.50	-3	18,147	-0.02%
2018/09/14	6	45.98	11	46.36	47.20	-5	18,202	-0.03%
2018/09/13	11	46.76	24	46.89	45.30	-13	18,300	-0.07%
2018/09/12	12	46.63	14	46.57	46.20	-2	18,486	-0.01%
2018/09/11	2	47.75	13	48.25	47.95	-11	18,890	-0.06%
2018/09/10	16	47.47	12	47.97	46.90	4	19,253	0.02%
2018/09/07	14	49.00	8	50.24	48.00	6	19,522	0.03%
2018/09/06	7	52.40	6	51.85	51.40	1	19,801	0.01%
2018/09/05	7	52.79	5	52.60	51.70	2	20,055	0.01%
2018/09/04	13	52.45	9	51.67	52.50	4	20,382	0.02%
2018/09/03	20	55.59	17	55.83	53.20	3	20,383	0.01%
2018/08/31	34	59.12	15	58.95	59.10	19	20,235	0.09%
2018/08/30	27	58.75	18	58.93	59.50	9	20,644	0.04%
2018/08/29	37	56.04	87	57.61	58.60	-50	20,528	-0.24%
2018/08/28	6	54.18	16	54.41	53.70	-10	20,044	-0.05%
2018/08/27	17	53.35	20	53.66	53.60	-3	20,136	-0.01%
2018/08/24	0	0.00	1	50.50	51.20	-1	20,142	0.00%
2018/08/23	1	52.50	1	51.60	50.90	0	20,315	0.00%
2018/08/22	0	0.00	2	52.95	52.80	-2	20,443	-0.01%
2018/08/21	12	53.39	5	53.68	53.30	7	20,954	0.03%
2018/08/20	5	52.42	3	52.43	53.10	2	21,048	0.01%
2018/08/17	14	53.36	9	52.74	51.70	5	21,292	0.02%
2018/08/16	9	52.89	6	52.65	53.00	3	21,414	0.01%
2018/08/15	10	51.80	9	51.83	50.90	1	21,712	0.00%
2018/08/14	37	54.19	10	53.74	53.00	27	21,833	0.12%
2018/08/13	21	54.06	5	51.02	53.00	16	21,720	0.07%
2018/08/10	6	54.95	4	55.33	54.70	2	21,906	0.01%
2018/08/09	10	56.74	6	56.65	57.20	4	22,026	0.02%
2018/08/08	11	55.83	5	56.50	54.00	6	21,777	0.03%
2018/08/07	27	57.00	27	56.83	57.00	0	21,945	0.00%
2018/08/06	10	56.21	10	56.10	56.10	0	21,671	0.00%
2018/08/03	10	54.39	9	54.78	55.10	1	21,681	0.00%
2018/08/02	6	53.05	4	53.55	52.60	2	21,360	0.01%
2018/08/01	27	56.76	58	55.92	56.30	-31	21,195	-0.15%
2018/07/31	47	56.00	42	56.52	55.00	5	21,293	0.02%
2018/07/30	72	59.60	47	57.91	56.90	25	21,006	0.12%
2018/07/27	38	62.72	49	61.75	63.20	-11	20,592	-0.05%
2018/07/26	51	61.51	26	60.89	59.50	25	20,199	0.12%
2018/07/25	20	60.19	15	58.54	60.50	5	19,772	0.03%
2018/07/24	23	59.35	6	59.82	59.30	17	19,543	0.09%
2018/07/23	5	58.40	6	58.17	58.40	-1	19,192	-0.01%
2018/07/20	31	59.38	31	61.55	57.50	0	18,857	0.00%
2018/07/19	17	62.58	9	62.38	62.50	8	18,399	0.04%
2018/07/18	8	68.04	7	70.00	63.10	1	17,954	0.01%
2018/07/17	23	71.53	3	72.47	70.10	20	17,612	0.11%
2018/07/16	8	76.46	11	76.68	74.00	-3	17,421	-0.02%
2018/07/13	5	80.30	4	78.73	77.40	1	17,352	0.01%
2018/07/12	8	77.86	13	77.44	79.60	-5	17,118	-0.03%
2018/07/11	7	74.57	6	74.55	74.10	1	16,907	0.01%
2018/07/10	5	75.64	5	74.26	75.40	0	16,942	0.00%
2018/07/09	3	76.17	8	75.38	74.70	-5	16,812	-0.03%
2018/07/06	5	70.52	1	71.20	71.20	4	16,621	0.02%
2018/07/05	2	76.90	18	77.77	74.30	-16	16,436	-0.10%
2018/07/04	23	77.91	17	79.40	78.00	6	16,343	0.04%
2018/07/03	10	82.25	4	82.58	80.30	6	16,062	0.04%
2018/07/02	3	83.33	4	83.15	82.00	-1	15,824	-0.01%
2018/06/29	8	81.08	16	81.72	81.00	-8	15,564	-0.05%
2018/06/28	21	80.86	13	80.37	79.50	8	15,407	0.05%
2018/06/27	13	85.69	18	85.49	81.70	-5	15,197	-0.03%
2018/06/26	11	82.99	5	81.22	83.80	6	14,811	0.04%
2018/06/25	6	81.88	16	82.43	79.00	-10	14,555	-0.07%
2018/06/22	14	83.37	13	82.32	82.00	1	14,376	0.01%
2018/06/21	12	85.75	19	86.57	84.80	-7	14,108	-0.05%
2018/06/20	7	89.49	15	90.73	83.90	-8	13,863	-0.06%
2018/06/19	15	90.79	10	90.79	92.50	5	13,401	0.04%
2018/06/15	28	87.61	13	88.38	86.20	15	12,909	0.12%
2018/06/14	29	86.79	46	85.03	88.40	-17	12,439	-0.14%
2018/06/13	19	83.57	26.1	81.70	82.50	-7.1	11,881	-0.06%
2018/06/12	22	84.26	16	84.09	81.40	6	11,487	0.05%
2018/06/11	21	77.71	19	79.16	81.20	2	10,989	0.02%
2018/06/08	21	73.53	4.1	73.99	73.90	17	10,619	0.16%
2018/06/07	18	72.65	18	72.38	72.10	0	10,315	0.00%
2018/06/06	4	69.68	2	68.70	71.10	2	9,695	0.02%
2018/06/05	6	65.67	10	65.67	64.70	-4	9,274	-0.04%
2018/06/04	14	68.76	35	68.87	67.00	-21	9,060	-0.23%
2018/06/01	17	67.85	19	65.13	68.40	-2	8,759	-0.02%
2018/05/31	36	64.41	20	67.47	63.50	16	8,530	0.19%
2018/05/30	7	67.00	8	66.29	67.60	-1	8,298	-0.01%
2018/05/29	30	68.41	22	68.29	68.00	8	8,049	0.10%
2018/05/28	6	65.08	12	63.48	66.10	-6	7,484	-0.08%
2018/05/25	15	57.60	5	57.62	60.10	10	7,226	0.14%
2018/05/24	6	54.80	5	54.72	54.70	1	6,818	0.01%
2018/05/23	11	53.27	18.3	51.64	53.60	-7.3	6,462	-0.11%
2018/05/22	14	50.51	9	50.12	50.00	5	5,898	0.08%
2018/05/21	9	47.71	5	47.85	48.60	4	5,531	0.07%
2018/05/18	8	49.87	113	50.05	47.30	-105	5,303	-1.98%	大賣/鉅額交易
2018/05/17	71	47.09	30	47.25	48.70	41	4,741	0.86%
2018/05/16	6	47.40	6	46.88	47.00	0	4,302	0.00%
2018/05/15	44	48.03	33	47.96	48.40	11	4,095	0.27%
2018/05/14	1	43.10	4	44.51	45.00	-3	3,717	-0.08%
2018/05/11	3	40.65	3	40.70	40.95	0	3,612	0.00%
2018/05/10	4	37.20	3	37.17	37.25	1	3,268	0.03%
2018/05/09	10	37.05	38	36.74	37.80	-28	3,153	-0.89%
2018/05/08	61	37.22	26	36.79	37.10	35	2,984	1.17%
2018/05/07	16	36.54	32	35.65	36.70	-16	2,594	-0.62%
2018/05/04	1	33.65	0	0.00	33.40	1	2,251	0.04%
2018/05/03	1	32.00	0	0.00	32.35	1	2,047	0.05%
2018/04/20	0	0.00	7	32.00	31.90	-7	2,552	-0.27%
2018/04/19	1	32.85	0	0.00	32.75	1	2,532	0.04%
2018/04/18	7	32.26	10	32.30	32.45	-3	2,504	-0.12%
2018/04/17	10	32.05	13	33.19	31.80	-3	2,501	-0.12%
2018/04/16	0	0.00	30	32.48	33.30	-30	2,483	-1.21%
2018/04/13	5	31.90	0	0.00	31.55	5	2,435	0.21%
2018/04/10	0	0.00	5	30.75	30.70	-5	2,521	-0.20%
2018/04/09	0	0.00	1	30.65	30.60	-1	2,603	-0.04%
2018/04/03	10	31.35	0	0.00	30.90	10	2,640	0.38%
2018/04/02	1	31.25	0	0.00	30.80	1	2,670	0.04%
2018/03/28	15	31.12	0	0.00	30.90	15	2,788	0.54%
2018/03/23	0	0.00	2	30.88	30.45	-2	2,788	-0.07%
2018/03/22	46	32.57	0	0.00	32.05	46	2,764	1.66%
2018/03/19	13	31.90	0	0.00	32.00	13	2,702	0.48%
2018/03/13	0	0.00	2	30.98	31.05	-2	2,706	-0.07%
2018/03/07	0	0.00	15	30.70	30.65	-15	3,205	-0.47%
2018/03/05	3	32.05	4	32.41	32.00	-1	3,547	-0.03%
2018/03/02	0	0.00	5	31.20	30.90	-5	3,477	-0.14%
2018/02/26	0	0.00	1	30.50	30.35	-1	3,543	-0.03%
2018/02/08	5	28.80	0	0.00	28.80	5	3,699	0.14%
2018/02/02	0	0.00	6	30.65	30.50	-6	3,749	-0.16%
2018/01/29	3	30.90	0	0.00	30.85	3	4,307	0.07%
2018/01/26	1	30.80	0	0.00	30.90	1	4,342	0.02%
2018/01/25	3	31.35	0	0.00	31.10	3	4,329	0.07%
2018/01/24	0	0.00	1	31.50	31.50	-1	4,312	-0.02%
2018/01/22	1	32.15	9	31.47	32.10	-8	4,289	-0.19%
2018/01/19	6	31.25	3	32.20	31.25	3	4,246	0.07%
2018/01/18	9	32.21	12	32.43	31.85	-3	4,188	-0.07%
2018/01/17	7	32.71	4	32.98	32.15	3	4,078	0.07%
2018/01/16	6	34.73	2	33.80	34.80	4	3,831	0.10%
2018/01/11	1	31.50	1	31.75	32.00	0	3,509	0.00%
2018/01/10	1	32.00	1	31.30	31.30	0	3,474	0.00%
2018/01/09	0	0.00	1	31.50	31.90	-1	3,420	-0.03%
2018/01/08	1	31.35	5	32.15	31.00	-4	3,373	-0.12%
2018/01/05	0	0.00	6	30.55	30.80	-6	3,286	-0.18%
2018/01/04	2	32.00	0	0.00	30.80	2	3,251	0.06%
2018/01/03	0	0.00	3	30.85	31.35	-3	3,194	-0.09%
2018/01/02	0	0.00	19	29.99	30.30	-19	3,101	-0.61%