群聯 (8299)-美好-富順券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
595
漲跌
▼6
漲幅
-1.00%
成交量
2,106張
產業
上櫃半導體類股
1058人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	595.00	0	0.00	595.00	1	3,545	0.03%
2024/05/29	2	616.00	0	0.00	611.00	2	3,541	0.06%
2024/05/28	1	615.00	3	612.33	622.00	-2	3,521	-0.06%
2024/05/24	0.2	567.00	0	0.00	574.00	0.2	3,506	0.01%
2024/05/23	0.1	575.00	0	0.00	569.00	0.1	3,552	0.00%
2024/05/22	2.3	578.87	1	577.00	577.00	1.3	3,583	0.04%
2024/05/21	2	586.50	1	587.00	584.00	1	3,630	0.03%
2024/05/20	0	0.00	1	580.00	584.00	-1	3,628	-0.03%
2024/05/17	2	586.00	1	593.00	581.00	1	3,608	0.03%
2024/05/16	7.3	598.90	2	597.00	589.00	5.3	3,581	0.15%
2024/05/15	4	589.50	4	590.00	588.00	0	3,521	0.00%
2024/05/14	60.4	578.77	58	583.78	585.00	2.4	3,451	0.07%
2024/05/13	1.2	624.17	0	0.00	624.00	1.2	3,107	0.04%
2024/05/10	1	689.00	1	693.00	693.00	0	3,089	0.00%
2024/05/09	1.1	701.00	1	690.00	688.00	0.1	3,079	0.00%
2024/04/30	5	703.80	2	708.00	703.00	3	3,023	0.10%
2024/04/29	2	712.50	0	0.00	713.00	2	3,024	0.07%
2024/04/26	0	0.00	0	711.00	710.00	0	3,068	0.00%
2024/04/23	1	666.00	1	662.00	662.00	0	3,007	0.00%
2024/04/22	3	680.33	2	664.50	662.00	1	3,011	0.03%
2024/04/19	3	722.00	3	707.67	710.00	0	3,000	0.00%
2024/04/18	1	762.00	0	0.00	756.00	1	2,948	0.03%
2024/04/17	1	751.00	0	0.00	750.00	1	2,955	0.03%
2024/04/16	1	708.00	1	715.00	715.00	0	2,909	0.00%
2024/04/10	1	736.00	1	743.00	739.00	0	2,737	0.00%
2024/04/09	0	0.00	3	721.67	725.00	-3	2,737	-0.11%
2024/04/08	1	703.00	17	710.65	709.00	-16	2,716	-0.59%
2024/04/03	1	705.00	0	0.00	713.00	1	2,708	0.04%
2024/04/02	1	719.00	0	0.00	709.00	1	2,699	0.04%
2024/03/28	1	685.00	2	694.00	690.00	-1	2,631	-0.04%
2024/03/27	16	677.81	16	678.06	678.00	0	2,593	0.00%
2024/03/26	2	675.00	4	669.25	663.00	-2	2,580	-0.08%
2024/03/25	2	684.50	1.2	657.33	680.00	0.8	2,519	0.03%
2024/03/22	4.2	659.93	4	648.50	653.00	0.2	2,477	0.01%
2024/03/21	1	638.00	3.3	653.31	661.00	-2.3	2,354	-0.10%
2024/03/18	1	604.00	0	0.00	606.00	1	2,310	0.04%
2024/03/13	5	606.40	4	590.00	590.00	1	2,356	0.04%
2024/03/11	1	617.00	0	0.00	605.00	1	2,310	0.04%
2024/03/08	2	606.00	2	601.00	598.00	0	2,282	0.00%
2024/03/06	0	0.00	1	629.00	629.00	-1	2,255	-0.04%
2024/03/05	1	616.00	0	0.00	619.00	1	2,300	0.04%
2024/03/04	0	0.00	6	625.00	626.00	-6	2,289	-0.26%
2024/03/01	0	0.00	1	621.00	623.00	-1	2,291	-0.04%
2024/02/27	7	622.29	2	633.00	624.00	5	2,262	0.22%
2024/02/26	2	597.00	1	598.00	598.00	1	2,192	0.05%
2024/02/23	1	622.00	0	0.00	615.00	1	2,142	0.05%
2024/02/22	1	585.00	1	599.00	609.00	0	2,101	0.00%
2024/02/20	0	0.00	2	554.50	556.00	-2	1,971	-0.10%
2024/02/19	0	0.00	2	555.00	556.00	-2	1,981	-0.10%
2024/02/16	1	534.00	0	0.00	537.00	1	1,989	0.05%
2024/02/15	1	542.00	0	0.00	544.00	1	1,990	0.05%
2024/01/23	2	537.00	4	539.50	540.00	-2	2,265	-0.09%
2024/01/22	0	0.00	3	534.00	534.00	-3	2,248	-0.13%
2024/01/17	0	0.00	2	519.00	513.00	-2	2,237	-0.09%
2024/01/16	3	524.00	2	524.00	520.00	1	2,244	0.04%
2024/01/15	2	515.50	3	511.67	516.00	-1	2,234	-0.04%
2024/01/12	1	483.00	0	0.00	482.00	1	2,197	0.05%
2024/01/10	0	0.00	0.2	494.50	494.00	-0.2	2,236	-0.01%
2024/01/03	3	495.50	0	0.00	498.50	3	2,373	0.13%
2023/12/27	1	516.00	1	526.00	524.00	0	2,414	0.00%
2023/12/26	1	518.00	0	0.00	516.00	1	2,412	0.04%
2023/12/22	2	532.00	1	535.00	515.00	1	2,488	0.04%
2023/12/21	1	513.00	1	521.00	519.00	0	2,478	0.00%
2023/12/20	1	515.00	0	0.00	511.00	1	2,471	0.04%
2023/12/15	1	528.00	1	528.00	525.00	0	2,498	0.00%
2023/12/12	1	529.00	2	532.50	523.00	-1	2,592	-0.04%
2023/12/11	2	519.00	1	519.00	519.00	1	2,551	0.04%
2023/12/06	0	0.00	1	488.50	505.00	-1	2,550	-0.04%
2023/12/01	1	487.50	0	0.00	494.00	1	2,616	0.04%
2023/11/30	0	0.00	3	491.00	483.50	-3	2,607	-0.12%
2023/11/28	0	0.00	1	476.00	479.50	-1	2,599	-0.04%
2023/11/23	1	465.50	0	0.00	465.00	1	2,788	0.04%
2023/11/22	1	465.00	0	0.00	470.00	1	2,783	0.04%
2023/11/21	1	482.00	0.1	472.00	473.50	0.9	2,771	0.03%
2023/11/20	1	478.00	0	0.00	478.00	1	2,762	0.04%
2023/11/17	0	0.00	1	481.00	479.00	-1	2,772	-0.04%
2023/11/16	1	471.50	0	0.00	472.00	1	2,761	0.04%
2023/11/15	2.1	481.68	1	479.00	479.50	1.1	2,733	0.04%
2023/11/13	0.1	490.50	2	491.75	493.00	-1.9	2,730	-0.07%
2023/11/10	1	485.50	0	0.00	485.00	1	2,718	0.04%
2023/11/09	2	477.50	4	483.63	485.50	-2	2,696	-0.07%
2023/11/08	3	466.00	0	0.00	470.00	3	2,634	0.11%
2023/11/03	0	0.00	2	484.75	482.50	-2	2,493	-0.08%
2023/11/01	2	469.00	1	464.00	466.50	1	2,505	0.04%
2023/10/31	1	467.00	4	472.75	465.50	-3	2,494	-0.12%
2023/10/30	1	465.00	0.1	458.00	458.00	0.9	2,466	0.04%
2023/10/27	1	451.00	1	458.00	458.00	0	2,464	0.00%
2023/10/26	2	460.00	3	457.50	455.00	-1	2,457	-0.04%
2023/10/25	4	471.50	3	470.83	468.00	1	2,478	0.04%
2023/10/24	1	472.00	5	469.10	475.00	-4	2,523	-0.16%
2023/10/20	1	487.00	1	487.00	485.00	0	2,524	0.00%
2023/10/19	1	480.50	2	485.76	490.00	-1	2,517	-0.04%
2023/10/18	1	471.52	0	0.00	470.00	1	2,505	0.04%
2023/10/17	0	481.50	1	490.00	486.50	-1	2,495	-0.04%
2023/10/16	1	480.00	0	0.00	480.50	1	2,498	0.04%
2023/10/13	2	472.50	3	480.31	478.50	-1	2,496	-0.04%
2023/10/12	2	465.74	4	465.38	470.00	-2	2,456	-0.08%
2023/10/11	2	466.50	1	471.50	467.00	1	2,456	0.04%
2023/10/05	0	0.00	3	459.00	466.00	-3	2,429	-0.12%
2023/10/04	2	466.75	0	0.00	467.00	2	2,420	0.08%
2023/10/02	0	0.00	1	468.00	466.50	-1	2,406	-0.04%
2023/09/28	2	455.25	1	460.00	456.00	1	2,397	0.04%
2023/09/27	0	0.00	1	465.00	466.50	-1	2,358	-0.04%
2023/09/26	0	0.00	1	459.00	454.50	-1	2,338	-0.04%
2023/09/25	1	457.00	0	0.00	456.50	1	2,335	0.04%
2023/09/22	1	451.00	0	0.00	457.50	1	2,345	0.04%
2023/09/21	1.1	452.95	0	0.00	454.50	1.1	2,363	0.04%
2023/09/19	3	464.50	2	467.00	467.00	1	2,350	0.04%
2023/09/18	1	469.00	1	468.50	468.50	0	2,336	0.00%
2023/09/15	1	457.00	8	463.50	473.50	-7	2,311	-0.30%
2023/09/14	1	444.50	1	446.00	446.00	0	2,169	0.00%
2023/09/13	3	442.67	2	443.50	443.50	1	2,157	0.05%
2023/09/12	3	437.83	2	444.50	441.00	1	2,149	0.05%
2023/09/11	6	448.00	3	442.00	441.50	3	2,138	0.14%
2023/09/08	2	441.25	2	448.75	446.50	0	2,117	0.00%
2023/09/07	3	432.67	3.1	438.48	438.50	-0.1	2,134	0.00%
2023/09/06	3	427.50	3	426.00	426.00	0	2,089	0.00%
2023/09/05	3	425.33	3	427.50	427.50	0	2,079	0.00%
2023/09/04	3.1	420.14	3	426.00	427.50	0.1	2,076	0.00%
2023/09/01	1	426.00	1	422.00	422.00	0	2,091	0.00%
2023/08/31	1	417.00	3	425.99	423.50	-2	2,048	-0.10%
2023/08/30	0	0.00	2	405.50	408.00	-2	1,904	-0.10%
2023/08/25	0	0.00	1	387.00	385.50	-1	1,910	-0.05%
2023/08/24	1	386.54	2	390.25	391.00	-1	1,932	-0.05%
2023/08/21	1	378.00	0	0.00	371.50	1	1,976	0.05%
2023/08/17	0	0.00	1	382.00	382.00	-1	1,965	-0.05%
2023/08/15	1	362.00	2	365.00	362.00	-1	1,925	-0.05%
2023/08/14	2	365.00	0	0.00	358.00	2	1,945	0.10%
2023/08/11	1	363.50	1	363.00	363.00	0	1,972	0.00%
2023/08/10	1	375.00	0	0.00	371.00	1	1,967	0.05%
2023/08/09	1	382.00	1	382.00	379.00	0	1,980	0.00%
2023/08/08	51	380.62	51	381.94	383.00	0	1,970	0.00%
2023/08/02	1	396.00	0	0.00	396.50	1	1,908	0.05%
2023/07/31	0	0.00	1	413.50	409.00	-1	1,928	-0.05%
2023/07/28	1	419.00	1	422.50	421.50	0	1,918	0.00%
2023/07/27	1	411.00	5	404.20	412.50	-4	1,870	-0.21%
2023/07/26	1	386.50	1	393.00	384.50	0	1,809	0.00%
2023/07/25	2	388.00	2	390.00	388.50	0	1,810	0.00%
2023/07/24	1	392.00	0	0.00	396.50	1	1,799	0.06%
2023/07/20	3	412.67	2	415.00	410.50	1	1,772	0.06%
2023/07/19	3	413.50	1	421.50	407.00	2	1,758	0.11%
2023/07/17	1	399.50	0	0.00	398.50	1	1,702	0.06%
2023/07/14	1	404.00	1	408.00	407.00	0	1,697	0.00%
2023/07/13	0	0.00	3	398.00	398.00	-3	1,692	-0.18%
2023/07/12	1	392.00	2	392.00	394.50	-1	1,684	-0.06%
2023/07/11	3	390.83	3	393.00	392.50	0	1,687	0.00%
2023/07/10	1	392.00	1	384.00	386.00	0	1,711	0.00%
2023/07/07	4	389.38	1	388.00	389.00	3	1,766	0.17%
2023/07/05	0	0.00	0.1	411.00	404.00	-0.1	1,787	0.00%
2023/07/04	1	410.50	0	0.00	408.50	1	1,840	0.05%
2023/06/30	1	410.00	7	420.79	411.50	-6	1,969	-0.30%
2023/06/29	7	432.71	2	434.00	423.50	5	2,026	0.25%
2023/06/21	1	414.00	1	413.00	412.00	0	2,046	0.00%
2023/06/20	1	423.00	0	0.00	416.00	1	2,040	0.05%
2023/06/16	1	430.00	0	0.00	429.00	1	2,039	0.05%
2023/06/15	0	0.00	0	427.50	427.50	0	2,030	0.00%
2023/06/14	2	421.00	0	0.00	420.00	2	2,020	0.10%
2023/06/13	4	431.23	7	433.43	428.00	-3	2,051	-0.15%
2023/06/12	1	424.50	2	423.75	430.00	-1	1,991	-0.05%
2023/06/09	1	420.50	0	0.00	421.00	1	1,987	0.05%
2023/06/08	1	429.00	46	424.39	424.00	-45	1,996	-2.25%
2023/06/07	1	411.00	1	426.00	423.00	0	1,989	0.00%
2023/06/06	0	0.00	1	407.00	406.50	-1	1,949	-0.05%
2023/06/02	2	416.25	1	410.50	410.50	1	1,953	0.05%
2023/05/31	1	431.00	1	433.00	427.50	0	1,927	0.00%
2023/05/30	1	413.50	0.1	417.50	416.00	1	1,878	0.05%
2023/05/29	1.1	413.10	3	412.67	415.50	-2	1,865	-0.10%
2023/05/26	1	396.00	0	0.00	398.00	1	1,829	0.05%
2023/05/22	1	388.00	1	390.50	388.00	0	1,839	0.00%
2023/05/17	0	0.00	2	391.25	389.50	-2	1,813	-0.11%
2023/05/16	0	0.00	1	375.00	373.50	-1	1,798	-0.06%
2023/05/11	1	378.00	0	0.00	377.00	1	1,796	0.06%
2023/05/10	1	381.00	10	387.75	381.00	-9	1,814	-0.50%
2023/05/04	1	382.50	0	0.00	382.00	1	1,794	0.06%
2023/05/03	0	0.00	1	389.00	388.00	-1	1,795	-0.06%
2023/05/02	0	0.00	0.1	391.25	393.00	-0.1	1,817	-0.01%
2023/04/28	0.1	395.25	0	0.00	389.00	0.1	1,824	0.01%
2023/04/25	6	381.83	5	375.00	375.00	1	1,788	0.06%
2023/04/24	1	388.00	0	0.00	385.00	1	1,782	0.06%
2023/04/21	1	387.50	1	395.00	386.50	0	1,810	0.00%
2023/04/20	0	0.00	0.1	397.00	394.00	-0.1	1,809	-0.01%
2023/04/19	0.1	395.93	0	0.00	393.50	0.1	1,826	0.00%
2023/04/18	1.1	405.19	0	0.00	400.00	1.1	1,887	0.06%
2023/04/17	0	0.00	3	410.67	410.00	-3	1,897	-0.16%
2023/04/13	1	410.00	0	0.00	409.50	1	1,894	0.05%
2023/04/12	1	420.50	1	424.00	424.00	0	1,860	0.00%
2023/04/11	0	0.00	4.2	410.60	409.00	-4.2	1,791	-0.23%
2023/04/10	1.2	400.26	2	401.50	400.50	-0.8	1,753	-0.05%
2023/04/07	0	0.00	1.1	407.76	408.00	-1.1	1,723	-0.06%
2023/04/06	0	0.00	1.2	388.96	398.00	-1.2	1,659	-0.07%
2023/03/31	0.2	391.90	0	0.00	392.00	0.2	1,613	0.01%
2023/03/30	1	375.00	1	386.00	381.50	0	1,510	0.00%
2023/03/27	1	375.00	1	374.00	370.00	0	1,446	0.00%
2023/03/23	1	366.00	1	366.00	365.00	0	1,383	0.00%
2023/03/22	0	0.00	1	358.50	360.50	-1	1,383	-0.07%
2023/03/21	0	0.00	1	353.00	352.00	-1	1,397	-0.07%
2023/03/16	1	335.00	2	354.00	356.50	-1	1,429	-0.07%
2023/03/15	0	0.00	1	344.50	343.00	-1	1,408	-0.07%
2023/03/14	2	341.00	1	347.00	338.00	1	1,459	0.07%
2023/03/13	1	345.50	1	347.00	350.00	0	1,436	0.00%
2023/03/10	1	349.00	0	0.00	351.00	1	1,424	0.07%
2023/03/06	1	369.00	0	0.00	368.00	1	1,415	0.07%
2023/03/02	0	0.00	5	364.00	365.50	-5	1,422	-0.35%
2023/02/24	1	353.50	0	0.00	351.00	1	1,403	0.07%
2023/02/23	1	355.50	0	0.00	361.50	1	1,406	0.07%
2023/02/22	4	357.00	0	0.00	355.50	4	1,479	0.27%
2023/02/17	1	362.50	1	365.50	368.00	0	1,572	0.00%
2023/02/15	0	0.00	4	361.50	361.50	-4	1,628	-0.25%
2023/02/14	0	0.00	8	366.63	365.00	-8	1,636	-0.49%
2023/02/10	15	351.80	5	354.80	352.00	10	1,684	0.59%
2023/02/09	10	363.10	1	360.50	360.50	9	1,688	0.53%
2023/02/08	1	372.00	0	0.00	370.50	1	1,697	0.06%
2023/02/07	1	355.50	1	357.50	359.00	0	1,692	0.00%
2023/02/06	1	363.00	1	365.00	364.00	0	1,686	0.00%
2023/02/03	2	369.00	2	371.00	368.00	0	1,678	0.00%
2023/01/31	0	0.00	1	370.00	371.00	-1	1,698	-0.06%
2023/01/30	0	0.00	2	366.00	365.00	-2	1,680	-0.12%
2023/01/17	1	356.50	0	0.00	356.50	1	1,687	0.06%
2023/01/16	0	0.00	1	357.50	354.50	-1	1,694	-0.06%
2023/01/13	0	0.00	1	350.00	348.50	-1	1,699	-0.06%
2023/01/11	1	362.50	0	0.00	362.50	1	1,712	0.06%
2023/01/06	1	346.00	1	349.00	351.00	0	1,732	0.00%
2023/01/05	0	0.00	6	333.17	335.50	-6	1,724	-0.35%
2023/01/03	2	324.25	0	0.00	325.00	2	1,823	0.11%
2022/12/30	3	318.33	0	0.00	315.00	3	1,822	0.16%
2022/12/13	0	0.00	1	314.50	311.00	-1	1,921	-0.05%
2022/12/12	0	0.00	1	319.00	319.00	-1	1,898	-0.05%
2022/12/06	2	310.75	1	321.50	307.00	1	1,833	0.05%
2022/12/01	1	338.50	0	0.00	337.00	1	1,767	0.06%
2022/11/30	1	331.00	0	0.00	326.50	1	1,752	0.06%
2022/11/24	0	0.00	4	334.75	337.00	-4	1,777	-0.23%
2022/11/23	3	333.00	0	0.00	328.50	3	1,769	0.17%
2022/11/18	0	0.00	4	350.00	339.00	-4	1,749	-0.23%
2022/11/17	1	339.00	0	0.00	336.50	1	1,672	0.06%
2022/11/16	1	334.05	1	341.00	338.50	0	1,640	0.00%
2022/11/11	0	0.00	1	326.00	325.50	-1	1,558	-0.06%
2022/11/09	0	0.00	1	314.00	316.50	-1	1,532	-0.07%
2022/11/07	0	0.00	2	295.25	296.00	-2	1,487	-0.13%
2022/11/04	6	285.42	1	285.50	285.50	5	1,479	0.34%
2022/11/03	2	293.75	1	294.00	294.00	1	1,454	0.07%
2022/11/02	14	303.21	14	301.50	301.50	0	1,438	0.00%
2022/10/26	5	287.00	5	285.50	285.50	0	1,439	0.00%
2022/10/25	2	286.75	2	289.50	285.00	0	1,483	0.00%
2022/10/24	1	295.50	2	297.75	295.00	-1	1,470	-0.07%
2022/10/21	1	293.50	1	298.50	290.00	0	1,472	0.00%
2022/10/20	4	294.13	3	294.67	293.50	1	1,471	0.07%
2022/10/19	1	299.00	0	0.00	297.00	1	1,475	0.07%
2022/10/17	1	297.00	1	301.00	304.50	0	1,454	0.00%
2022/10/14	4	308.13	12	307.75	306.50	-8	1,448	-0.55%
2022/10/13	5	301.90	4	298.00	298.00	1	1,443	0.07%
2022/10/12	15	314.50	12	310.63	311.00	3	1,406	0.21%
2022/10/07	20	290.38	20	286.00	286.00	0	1,342	0.00%
2022/10/06	1	291.00	0	0.00	288.50	1	1,351	0.07%
2022/10/05	10	285.00	22	290.32	288.00	-12	1,371	-0.88%
2022/10/04	45	282.69	34	282.50	282.50	11	1,349	0.82%
2022/09/26	0	0.00	1	257.50	256.00	-1	1,409	-0.07%
2022/09/23	0	0.00	1	273.00	268.00	-1	1,433	-0.07%
2022/09/22	1	267.50	0	0.00	270.00	1	1,465	0.07%
2022/09/05	0	0.00	2	293.50	293.00	-2	1,758	-0.11%
2022/09/01	3	305.83	0	0.00	303.50	3	1,765	0.17%
2022/08/30	1	306.00	0	0.00	308.00	1	1,757	0.06%
2022/08/29	2	306.00	0	0.00	307.50	2	1,764	0.11%
2022/08/26	1	317.50	3	321.33	317.00	-2	1,759	-0.11%
2022/08/24	1	307.00	0	0.00	306.00	1	1,783	0.06%
2022/08/17	1	311.00	0	0.00	310.50	1	1,901	0.05%
2022/08/11	0	0.00	1	301.00	302.50	-1	1,867	-0.05%
2022/08/05	0	0.00	1	291.00	294.00	-1	1,922	-0.05%
2022/08/01	1	279.00	6	287.50	286.00	-5	1,978	-0.25%
2022/07/29	0	0.00	1	293.00	293.00	-1	1,940	-0.05%
2022/07/27	1	287.50	1	285.50	293.50	0	1,961	0.00%
2022/07/26	1	289.00	1	290.00	290.00	0	1,965	0.00%
2022/07/22	0	0.00	1	306.00	304.50	-1	1,959	-0.05%
2022/07/21	1	301.00	1	305.50	307.00	0	2,009	0.00%
2022/07/20	0	0.00	0.6	304.67	299.00	-0.6	2,016	-0.03%
2022/07/19	1	302.00	0.5	302.50	300.50	0.5	2,026	0.02%
2022/07/18	3.1	294.15	1	296.00	301.00	2.1	2,029	0.10%
2022/07/14	0	0.00	1	275.50	279.50	-1	1,999	-0.05%
2022/07/13	1	273.50	1	272.50	274.00	0	1,987	0.00%
2022/07/08	1	268.50	0	0.00	272.50	1	2,014	0.05%
2022/07/07	0	0.00	1	259.00	263.00	-1	1,991	-0.05%
2022/07/06	1	253.50	0	0.00	251.00	1	1,996	0.05%
2022/07/05	1	261.00	1	267.00	257.50	0	2,042	0.00%
2022/07/04	3	258.00	0	0.00	258.00	3	2,055	0.15%
2022/07/01	1	260.00	0	0.00	256.00	1	2,070	0.05%
2022/06/30	5	270.50	0	0.00	271.00	5	2,044	0.24%
2022/06/27	6	303.00	0	0.00	301.00	6	2,115	0.28%
2022/06/24	3	295.17	0	0.00	294.00	3	2,109	0.14%
2022/06/23	1	307.00	0	0.00	297.00	1	2,097	0.05%
2022/06/22	1	317.00	0	0.00	299.50	1	2,079	0.05%
2022/06/17	1	331.00	1.2	335.46	328.00	-0.2	2,031	-0.01%
2022/06/16	1	345.50	1.1	347.59	345.50	-0.1	1,994	-0.01%
2022/06/14	0.1	363.60	0	0.00	363.50	0.1	1,977	0.00%
2022/06/10	0.3	382.78	1	382.00	381.50	-0.8	2,008	-0.04%
2022/06/08	1	388.00	0.3	389.00	389.50	0.7	2,040	0.03%
2022/06/07	0.1	386.25	0	0.00	383.50	0.1	2,063	0.00%
2022/06/06	1.2	388.71	0	0.00	390.50	1.2	2,072	0.06%
2022/06/02	1	393.50	0	0.00	395.00	1	2,136	0.05%
2022/06/01	0	0.00	1.2	401.17	400.00	-1.2	2,199	-0.05%
2022/05/31	1	391.00	2.1	392.88	395.50	-1.1	2,215	-0.05%
2022/05/30	0	0.00	0.5	387.20	393.00	-0.5	2,257	-0.02%
2022/05/27	0.2	375.75	0	0.00	377.00	0.2	2,247	0.01%
2022/05/26	0.2	373.25	0.1	381.50	368.00	0.1	2,256	0.00%
2022/05/25	0.2	378.17	0	0.00	376.00	0.2	2,256	0.01%
2022/05/24	0.1	380.00	0	0.00	379.00	0.1	2,332	0.00%
2022/05/20	0.3	394.17	0	0.00	391.00	0.3	2,449	0.01%
2022/05/18	0	0.00	1.3	391.01	391.00	-1.3	2,612	-0.05%
2022/05/17	0.3	387.71	0	0.00	387.50	0.3	2,701	0.01%
2022/05/16	1	386.00	0	0.00	375.50	1	2,822	0.04%
2022/05/13	0	0.00	2	377.50	378.50	-2	2,857	-0.07%
2022/05/12	1	379.50	1	371.50	370.00	0	2,919	0.00%
2022/05/09	1	381.00	1	378.50	378.50	0	3,233	0.00%
2022/05/06	1	398.50	0	0.00	398.50	1	3,218	0.03%
2022/05/04	1	389.50	0	0.00	389.50	1	3,209	0.03%
2022/04/27	0	0.00	1	375.50	385.50	-1	3,252	-0.03%
2022/04/26	4	389.75	0	0.00	393.00	4	3,209	0.12%
2022/04/25	1	385.00	0	0.00	385.50	1	3,214	0.03%
2022/04/20	1	418.00	0	0.00	414.50	1	3,212	0.03%
2022/04/18	2.1	414.83	1	421.00	414.50	1.1	3,251	0.03%
2022/04/15	50	424.00	1	423.00	418.00	49	3,300	1.48%
2022/04/14	2.1	419.40	5	422.40	424.00	-2.9	3,346	-0.09%
2022/04/12	6	424.42	2	428.00	426.50	4	3,440	0.12%
2022/04/11	1	423.00	1	440.00	420.50	0	3,511	0.00%
2022/04/08	2	444.75	1	453.00	444.50	1	3,541	0.03%
2022/04/06	1	472.00	0	0.00	473.00	1	3,620	0.03%
2022/03/31	3	481.50	1	475.50	475.50	2	3,726	0.05%
2022/03/30	0	0.00	1	489.00	495.00	-1	3,698	-0.03%
2022/03/29	1	477.00	0	0.00	480.00	1	3,699	0.03%
2022/03/25	0	0.00	4	482.50	477.50	-4	3,892	-0.10%
2022/03/23	1	485.50	0	0.00	485.50	1	3,944	0.03%
2022/03/21	2	484.75	1	480.50	480.50	1	4,065	0.02%
2022/03/18	3	483.67	0	0.00	485.50	3	4,110	0.07%
2022/03/17	0	0.00	1	477.00	486.00	-1	4,236	-0.02%
2022/03/16	1	459.00	0	0.00	455.50	1	4,239	0.02%
2022/03/15	10	471.00	52	471.46	464.00	-42	4,305	-0.98%
2022/03/11	10	486.15	15	482.17	484.00	-5	4,399	-0.11%
2022/03/10	18	494.56	18	494.78	497.00	0	4,454	0.00%
2022/03/09	1	477.50	0	0.00	478.00	1	4,662	0.02%
2022/03/08	4	475.50	4	476.25	472.00	0	4,874	0.00%
2022/03/07	3	487.33	2	487.50	487.50	1	4,858	0.02%
2022/03/04	21	515.33	0	0.00	513.00	21	5,067	0.41%
2022/03/03	17	521.18	30	528.20	528.00	-13	5,067	-0.26%
2022/03/01	7	514.86	0	0.00	517.00	7	5,083	0.14%
2022/02/25	5	504.00	6	508.00	510.00	-1	5,095	-0.02%
2022/02/24	40	506.95	1.2	495.26	494.50	38.8	5,073	0.77%
2022/02/23	0	0.00	16	517.06	528.00	-16	5,045	-0.32%
2022/02/22	26	511.27	43.1	514.33	513.00	-17.1	5,045	-0.34%
2022/02/21	20	531.00	19	530.00	526.00	1	5,000	0.02%
2022/02/18	4	516.00	11	528.73	537.00	-7	4,946	-0.14%
2022/02/17	6	516.00	11	520.64	519.00	-5	4,865	-0.10%
2022/02/16	27	512.33	17	515.47	516.00	10	4,770	0.21%
2022/02/15	4	495.88	1	498.00	496.00	3	4,657	0.06%
2022/02/14	12	482.62	12	480.63	489.00	0	4,622	0.00%
2022/02/11	12	499.84	11	489.93	490.00	1	4,611	0.02%
2022/02/10	10	495.25	15	490.60	496.00	-5	4,517	-0.11%
2022/02/09	2	474.50	20	472.63	478.00	-18	4,408	-0.41%
2022/02/07	1	443.50	0	0.00	447.50	1	4,380	0.02%
2022/01/26	5	453.30	6	448.50	448.50	-1	4,381	-0.02%
2022/01/25	4	454.25	4	451.00	451.00	0	4,382	0.00%
2022/01/24	3	443.34	1	451.00	452.00	2	4,380	0.05%
2022/01/21	3	454.50	3	452.00	452.00	0	4,357	0.00%
2022/01/20	1	452.00	1	460.50	461.50	0	4,343	0.00%
2022/01/19	1	457.00	1	456.50	456.50	0	4,330	0.00%
2022/01/18	2	460.00	4	465.25	461.50	-2	4,309	-0.05%
2022/01/17	2	457.25	1	463.00	463.00	1	4,286	0.02%
2022/01/13	5	454.50	1	452.00	452.00	4	4,265	0.09%
2022/01/12	0	0.00	2	452.00	452.50	-2	4,259	-0.05%
2022/01/11	2	451.49	3	450.00	447.00	-1	4,253	-0.02%
2022/01/10	1.1	445.81	2	459.50	459.00	-1	4,231	-0.02%
2022/01/07	10	461.25	4	456.50	455.50	6	4,194	0.14%
2022/01/06	13	471.50	11	471.09	467.00	2	4,144	0.05%
2022/01/05	5	477.20	3	476.00	476.00	2	4,112	0.05%
2022/01/04	11.1	488.64	4	487.63	488.50	7.1	4,057	0.18%
2022/01/03	16	500.16	3	496.33	493.00	13	3,973	0.33%
2021/12/30	16	516.38	11	523.73	512.00	5	3,884	0.13%
2021/12/29	0	0.00	4	508.25	514.00	-4	3,814	-0.10%
2021/12/28	6	499.83	5	500.60	499.00	1	3,775	0.03%
2021/12/27	10	498.70	3	498.50	499.50	7	3,759	0.19%
2021/12/24	2	488.75	1	494.50	487.50	1	3,695	0.03%
2021/12/23	2	489.25	2	495.00	489.50	0	3,688	0.00%
2021/12/22	3	487.67	9.1	484.73	487.00	-6.1	3,655	-0.17%
2021/12/21	11	466.14	11	463.23	464.50	0	3,484	0.00%
2021/12/17	2	465.50	1	469.50	464.00	1	3,413	0.03%
2021/12/16	3	471.17	0	0.00	471.00	3	3,389	0.09%
2021/12/15	3	457.83	1	471.00	471.00	2	3,371	0.06%
2021/12/14	3	478.83	1	478.50	477.50	2	3,275	0.06%
2021/12/13	3	486.67	4.2	491.92	488.50	-1.2	3,247	-0.04%
2021/12/10	3	476.33	1	481.00	475.50	2	3,139	0.06%
2021/12/09	1	476.00	2	482.25	480.00	-1	3,090	-0.03%
2021/12/08	4	483.75	3	491.83	475.00	1	3,000	0.03%
2021/12/07	4	477.38	3	479.83	476.50	1	2,887	0.03%
2021/12/06	1	474.00	1	481.50	474.50	0	2,849	0.00%
2021/12/03	9	472.56	9	475.50	478.00	0	2,781	0.00%
2021/12/02	2	449.75	6.1	450.57	458.50	-4.1	2,560	-0.16%
2021/11/30	1	417.00	1	412.50	412.00	0	2,301	0.00%
2021/11/25	0	0.00	1	425.00	426.50	-1	1,970	-0.05%
2021/11/24	1	415.50	0	0.00	414.00	1	1,952	0.05%
2021/11/23	0	0.00	0.1	425.50	425.50	-0.1	1,945	-0.01%
2021/11/22	2	427.50	2	429.25	427.50	0	1,933	0.00%
2021/11/18	0	0.00	2	416.50	409.00	-2	1,848	-0.11%
2021/11/16	2	400.00	0	0.00	393.00	2	1,812	0.11%
2021/11/15	0	0.00	3	400.33	400.50	-3	1,818	-0.16%
2021/11/12	2	392.00	0	0.00	392.50	2	1,843	0.11%
2021/11/10	0	0.00	5	391.80	395.50	-5	1,871	-0.27%
2021/11/09	2	380.75	0	0.00	386.00	2	1,849	0.11%
2021/11/08	3	378.67	0	0.00	378.00	3	1,816	0.17%
2021/11/01	0	0.00	0.1	383.50	386.50	-0.1	2,050	0.00%
2021/10/29	0.1	388.00	0	0.00	390.50	0.1	2,050	0.00%
2021/10/21	1	385.00	1	380.00	379.50	0	2,220	0.00%
2021/10/20	0	0.00	2	368.00	369.00	-2	2,186	-0.09%
2021/10/19	2	364.00	0	0.00	364.50	2	2,181	0.09%
2021/10/15	0	0.00	64	355.70	359.50	-64	2,177	-2.94%
2021/10/14	0	0.00	10	352.50	352.50	-10	2,171	-0.46%
2021/10/12	1	364.00	0	0.00	366.00	1	2,126	0.05%
2021/10/05	2	382.75	1	380.00	380.00	1	2,153	0.05%
2021/10/01	0	0.00	4	381.25	378.50	-4	2,169	-0.18%
2021/09/30	2	375.00	2	379.00	377.00	0	2,170	0.00%
2021/09/29	0.1	372.50	2	370.00	370.50	-2	2,176	-0.09%
2021/09/28	2	386.00	2	391.50	385.50	0	2,207	0.00%
2021/09/22	0.1	393.00	0.2	396.00	393.00	-0.2	2,241	-0.01%
2021/09/16	1.1	403.79	0	0.00	404.50	1.1	2,247	0.05%
2021/09/15	1	402.00	0	0.00	400.00	1	2,228	0.04%
2021/09/14	1	417.00	0	0.00	412.50	1	2,218	0.05%
2021/09/08	1	412.00	2	412.50	411.50	-1	2,335	-0.04%
2021/09/03	1	425.50	1	431.00	424.50	0	2,375	0.00%
2021/09/02	1.1	424.29	0	0.00	424.00	1.1	2,386	0.04%
2021/09/01	2	429.25	1	429.50	436.50	1	2,392	0.04%
2021/08/31	0	0.00	2	423.00	427.00	-2	2,398	-0.08%
2021/08/27	0.1	413.50	0	0.00	417.50	0.1	2,421	0.00%
2021/08/26	3.2	421.59	0	0.00	419.00	3.2	2,427	0.13%
2021/08/25	0	0.00	1	428.50	432.00	-1	2,471	-0.04%
2021/08/24	1	423.50	2	430.00	422.50	-1	2,510	-0.04%
2021/08/20	2	416.00	0	0.00	415.50	2	2,608	0.08%
2021/08/19	2	431.50	2	422.00	418.50	0	2,637	0.00%
2021/08/18	2	422.00	2	435.00	443.00	0	2,639	0.00%
2021/08/17	2	416.00	0	0.00	417.00	2	2,662	0.08%
2021/08/16	0.1	419.00	0	425.00	419.50	0	2,666	0.00%
2021/08/13	0	0.00	0	438.50	434.00	0	2,654	0.00%
2021/08/12	2	456.50	0	0.00	455.50	2	2,663	0.08%
2021/08/11	0	0.00	1	458.00	460.00	-1	2,705	-0.04%
2021/08/10	3	474.33	0	0.00	470.00	3	2,720	0.11%
2021/08/09	4	508.50	2	503.00	496.50	2	2,764	0.07%
2021/08/06	4	528.50	2	527.00	525.00	2	2,712	0.07%
2021/08/05	2	531.51	2	524.00	535.00	0	2,729	0.00%
2021/08/04	0	0.00	4	502.00	503.00	-4	2,734	-0.15%
2021/08/03	1	497.50	2	498.50	500.00	-1	2,809	-0.04%
2021/08/02	0	0.00	19	492.68	497.00	-19	2,804	-0.68%
2021/07/30	2	482.00	0	0.00	476.00	2	2,773	0.07%
2021/07/28	0	0.00	2	473.50	472.00	-2	2,885	-0.07%
2021/07/27	12	482.71	0	0.00	482.00	12	2,954	0.41%
2021/07/26	8	476.88	0	0.00	476.00	8	2,984	0.27%
2021/07/22	6	476.00	0	0.00	473.50	6	3,131	0.19%
2021/07/21	0	0.00	1	480.00	471.00	-1	3,234	-0.03%
2021/07/20	0	0.00	2	481.75	475.50	-2	3,385	-0.06%
2021/07/15	18	480.58	0	0.00	482.00	18	3,796	0.47%
2021/07/14	1	479.00	0	0.00	476.00	1	3,811	0.03%
2021/07/13	10	478.50	1	475.00	476.50	9	3,829	0.24%
2021/07/12	4	478.38	0	0.00	475.00	4	3,846	0.10%
2021/07/09	4	484.88	1	484.50	482.00	3	3,848	0.08%
2021/07/08	3	497.00	0	0.00	497.00	3	3,872	0.08%
2021/07/07	2	499.00	0	0.00	501.00	2	3,880	0.05%
2021/07/06	20	496.50	0	0.00	497.00	20	3,884	0.51%
2021/07/05	6	493.33	4	500.38	505.00	2	3,906	0.05%
2021/07/02	2	480.00	52	482.08	482.50	-50	3,863	-1.29%
2021/07/01	0	0.00	2	473.50	473.50	-2	3,864	-0.05%
2021/06/29	2	475.25	1	471.00	471.00	1	3,865	0.03%
2021/06/25	2	477.00	0	0.00	470.00	2	3,892	0.05%
2021/06/23	0	0.00	1	471.50	474.50	-1	4,006	-0.02%
2021/06/22	2	465.75	1	465.00	464.50	1	4,043	0.02%
2021/06/21	51	477.57	0	0.00	475.00	51	4,006	1.27%
2021/06/18	1	487.00	0	0.00	493.50	1	3,987	0.03%
2021/06/16	8	496.50	0	0.00	490.50	8	3,982	0.20%
2021/06/15	3	499.00	0	0.00	499.00	3	3,996	0.08%
2021/06/11	1	491.00	0	0.00	486.50	1	4,009	0.02%
2021/06/10	0.1	485.00	1	488.00	488.00	-1	4,017	-0.02%
2021/06/09	0.1	478.50	4	479.25	476.50	-4	4,030	-0.10%
2021/06/08	3	476.00	2	479.00	476.00	1	4,160	0.02%
2021/06/07	1	464.50	1	468.00	468.00	0	4,185	0.00%
2021/06/04	0	0.00	1	472.50	472.00	-1	4,174	-0.02%
2021/06/03	4	467.25	3	471.00	468.50	1	4,212	0.02%
2021/06/02	2	470.50	0	0.00	469.50	2	4,197	0.05%
2021/06/01	2	489.50	0	0.00	486.00	2	4,174	0.05%
2021/05/28	1	469.50	0	0.00	466.50	1	4,192	0.02%
2021/05/27	3	463.83	1	459.00	459.00	2	4,211	0.05%
2021/05/25	5	476.50	4	475.75	475.00	1	4,490	0.02%
2021/05/24	2	452.00	3	455.50	453.00	-1	4,479	-0.02%
2021/05/21	0	0.00	1	450.00	444.00	-1	4,501	-0.02%
2021/05/20	2	448.00	1	440.50	436.00	1	4,504	0.02%
2021/05/19	1	448.00	1	460.50	459.50	0	4,534	0.00%
2021/05/18	0	0.00	1	455.00	455.50	-1	4,527	-0.02%
2021/05/14	2	459.00	0	0.00	450.00	2	4,472	0.04%
2021/05/13	2	440.00	2	450.00	447.00	0	4,437	0.00%
2021/05/12	11	463.41	3	450.50	450.50	8	4,400	0.18%
2021/05/11	2.1	493.90	1	492.50	492.50	1.1	4,269	0.02%
2021/05/10	0	0.00	1	546.00	547.00	-1	4,201	-0.02%
2021/05/07	1	537.00	0	0.00	547.00	1	4,195	0.02%
2021/05/05	0.1	549.00	0	0.00	533.00	0.1	4,160	0.00%
2021/05/04	1	553.00	1	563.00	568.00	0	4,147	0.00%
2021/05/03	1.1	589.52	1	604.00	586.00	0.1	4,111	0.00%
2021/04/29	1	604.00	2	607.00	604.00	-1	4,176	-0.02%
2021/04/28	2	594.00	7	582.00	584.00	-5	4,209	-0.12%
2021/04/27	3	586.33	1	600.00	595.00	2	4,170	0.05%
2021/04/26	2	575.00	1	583.00	576.00	1	4,084	0.02%
2021/04/23	1	534.00	10	542.90	561.00	-9	3,970	-0.23%
2021/04/22	2	534.50	0	0.00	510.00	2	3,871	0.05%
2021/04/21	3	519.67	7	521.00	533.00	-4	3,834	-0.10%
2021/04/14	0	0.00	2	464.75	473.50	-2	4,097	-0.05%
2021/04/13	2	492.00	7	485.14	487.00	-5	4,073	-0.12%
2021/04/12	6	492.08	0	0.00	486.00	6	4,072	0.15%
2021/04/09	2	485.50	0	0.00	484.00	2	4,066	0.05%
2021/04/08	0.1	496.00	0	0.00	492.00	0.1	4,015	0.00%
2021/04/07	0	0.00	1	496.50	497.00	-1	4,000	-0.02%
2021/04/01	1	488.00	0	0.00	487.50	1	3,999	0.03%
2021/03/31	3	490.83	1	491.00	488.50	2	3,992	0.05%
2021/03/30	3	492.50	2	493.25	493.50	1	3,969	0.03%
2021/03/29	0	0.00	2	498.00	495.50	-2	3,934	-0.05%
2021/03/26	0	0.00	2.1	481.38	484.50	-2.1	3,856	-0.05%
2021/03/25	1	475.00	0	0.00	475.50	1	3,819	0.03%
2021/03/24	0	0.00	2.1	465.04	465.50	-2.1	3,778	-0.05%
2021/03/22	0	0.00	20	462.50	463.50	-20	3,833	-0.52%
2021/03/19	2	467.75	2	464.00	466.50	0	3,868	0.00%
2021/03/17	1	472.00	1	478.50	472.00	0	3,842	0.00%
2021/03/16	1	469.00	2	470.25	468.50	-1	3,845	-0.03%
2021/03/15	0	0.00	7	471.07	469.50	-7	3,857	-0.18%
2021/03/12	8	478.94	2	488.25	475.50	6	3,839	0.16%
2021/03/11	0	0.00	4	458.75	468.00	-4	3,736	-0.11%
2021/03/10	2	445.00	0	0.00	443.00	2	3,743	0.05%
2021/03/09	0	0.00	2	439.50	439.00	-2	3,795	-0.05%
2021/03/08	2	457.00	0	0.00	454.00	2	3,861	0.05%
2021/03/05	1	450.00	1	448.00	448.00	0	3,864	0.00%
2021/03/04	0	0.00	2	460.00	460.00	-2	3,846	-0.05%
2021/03/03	0	0.00	22.1	448.95	454.00	-22.1	3,784	-0.58%
2021/03/02	7	452.86	2	449.00	441.50	5	3,736	0.13%
2021/02/26	7	463.93	7	467.50	459.50	0	3,670	0.00%
2021/02/25	3	461.67	13	458.19	464.50	-10	3,565	-0.28%
2021/02/24	12	444.25	2	447.00	433.00	10	3,333	0.30%
2021/02/23	3	434.00	0.1	431.00	442.50	2.9	3,293	0.09%
2021/02/22	0	0.00	1	435.50	437.50	-1	3,252	-0.03%
2021/02/19	0	0.00	3	422.17	424.00	-3	3,225	-0.09%
2021/02/18	1	417.00	0	0.00	415.50	1	3,173	0.03%
2021/02/17	1	400.00	2	399.50	408.50	-1	3,148	-0.03%
2021/02/05	0	0.00	8	389.56	387.00	-8	3,151	-0.25%
2021/02/04	4	388.13	2	388.75	387.50	2	3,140	0.06%
2021/02/03	6	393.92	2	393.00	393.00	4	3,140	0.13%
2021/02/01	11	373.59	0	0.00	384.00	11	3,185	0.35%
2021/01/29	1	382.00	0	0.00	379.00	1	3,180	0.03%
2021/01/26	3	404.33	1	397.00	393.50	2	3,142	0.06%
2021/01/25	0	0.00	6	413.75	403.00	-6	3,125	-0.19%
2021/01/22	3	412.17	1	417.00	414.00	2	3,090	0.06%
2021/01/21	3	390.00	17	388.32	399.50	-14	2,978	-0.47%
2021/01/20	1	387.00	4	379.00	378.50	-3	2,867	-0.10%
2021/01/19	2.1	390.93	1	385.00	386.00	1.1	2,843	0.04%
2021/01/18	2.1	378.55	1	381.50	381.50	1.1	2,839	0.04%
2021/01/15	2	401.00	4	394.25	387.00	-2	2,811	-0.07%
2021/01/14	0.1	396.00	10	392.05	398.00	-10	2,751	-0.36%
2021/01/13	3.1	385.18	5	386.80	389.00	-2	2,707	-0.07%
2021/01/12	18	384.50	9.1	387.66	381.50	8.9	2,682	0.33%
2021/01/11	10.1	376.35	11	372.73	377.00	-1	2,520	-0.04%
2021/01/08	0	0.00	6	340.17	343.00	-6	2,418	-0.25%
2021/01/06	8	336.89	0	0.00	328.00	8	2,384	0.34%
2021/01/04	0.1	335.45	3	339.33	338.00	-2.9	2,340	-0.13%
2020/12/29	20	336.00	0	0.00	330.00	20	2,365	0.85%
2020/12/28	0	0.00	1	334.50	335.00	-1	2,359	-0.04%
2020/12/25	2	332.00	0	0.00	331.50	2	2,355	0.08%
2020/12/23	30	330.33	1	330.50	329.50	29	2,352	1.23%
2020/12/21	0	0.00	1	325.50	327.00	-1	2,369	-0.04%
2020/12/18	1	331.50	1	331.50	328.50	0	2,368	0.00%
2020/12/17	4	336.00	0	0.00	333.00	4	2,357	0.17%
2020/12/16	0	0.00	21	329.95	330.50	-21	2,292	-0.92%
2020/12/15	1	330.00	34	329.91	325.00	-33	2,272	-1.45%
2020/12/11	0	0.00	1	343.50	342.50	-1	2,217	-0.05%
2020/12/10	1	341.00	0	0.00	340.00	1	2,198	0.05%
2020/12/09	6	346.92	2	346.00	346.00	4	2,168	0.18%
2020/12/08	2	350.50	1	351.50	351.50	1	2,130	0.05%
2020/12/07	3	351.33	7	352.79	352.50	-4	2,109	-0.19%
2020/12/04	1	357.50	3	358.67	357.50	-2	2,062	-0.10%
2020/12/03	8	354.19	5	354.50	351.50	3	2,003	0.15%
2020/12/02	5	348.60	3	346.17	350.50	2	1,936	0.10%
2020/12/01	5	323.00	2	330.00	330.00	3	1,819	0.16%
2020/11/26	1	320.50	0	0.00	320.50	1	1,765	0.06%
2020/11/20	4	320.88	0	0.00	320.00	4	1,754	0.23%
2020/11/17	3	326.50	0	0.00	322.00	3	1,744	0.17%
2020/11/16	25	325.60	0	0.00	326.00	25	1,769	1.41%
2020/11/13	30	326.00	5	325.90	321.00	25	1,766	1.42%
2020/11/09	0	0.00	15	316.70	320.00	-15	1,707	-0.88%
2020/11/03	0	0.00	1	302.00	302.00	-1	1,660	-0.06%
2020/11/02	0	0.00	2	300.50	299.00	-2	1,662	-0.12%
2020/10/28	2	296.25	1	297.00	294.00	1	1,670	0.06%
2020/10/27	0	0.00	1	294.00	298.00	-1	1,681	-0.06%
2020/10/26	1	302.00	0	0.00	297.00	1	1,685	0.06%
2020/10/21	1	292.00	0	0.00	293.50	1	1,775	0.06%
2020/10/20	4	296.88	4	294.50	295.00	0	1,805	0.00%
2020/10/16	6	285.00	4	284.88	287.50	2	1,786	0.11%
2020/10/15	1	272.00	2	273.25	274.00	-1	1,728	-0.06%
2020/10/12	0	0.00	1	270.50	270.50	-1	1,752	-0.06%
2020/10/08	1	273.00	1	270.00	275.50	0	1,779	0.00%
2020/09/30	1	266.00	0	0.00	264.50	1	1,913	0.05%
2020/09/23	1	277.00	0	0.00	275.00	1	2,171	0.05%
2020/09/22	1	276.50	1	278.00	279.50	0	2,205	0.00%
2020/09/16	0	0.00	5	281.50	281.50	-5	2,287	-0.22%
2020/09/14	0	0.00	2	278.75	282.00	-2	2,337	-0.09%
2020/09/09	1	274.00	1	276.00	276.50	0	2,406	0.00%
2020/09/08	1	279.50	0	0.00	279.50	1	2,416	0.04%
2020/09/07	0	0.00	1	282.00	277.50	-1	2,454	-0.04%
2020/09/04	1	275.50	1	276.00	277.00	0	2,486	0.00%
2020/09/03	5	282.00	1	279.00	279.00	4	2,518	0.16%
2020/09/01	1	274.50	0	0.00	275.50	1	2,639	0.04%
2020/08/31	1	277.00	1	278.50	277.00	0	2,706	0.00%
2020/08/24	2	270.50	0	0.00	270.00	2	2,818	0.07%
2020/08/17	1	287.00	0	0.00	288.00	1	2,844	0.04%
2020/08/10	0	0.00	5	289.00	287.50	-5	2,996	-0.17%
2020/08/07	5	296.00	0	0.00	293.00	5	3,201	0.16%
2020/08/04	1	288.50	0	0.00	289.00	1	3,215	0.03%
2020/08/03	0	0.00	1	295.50	294.00	-1	3,212	-0.03%
2020/07/30	1	301.00	1	297.00	297.50	0	3,218	0.00%
2020/07/29	1	294.50	0	0.00	294.50	1	3,220	0.03%
2020/07/28	1	297.00	1	301.00	290.50	0	3,232	0.00%
2020/07/27	1	317.50	2	316.50	313.00	-1	3,203	-0.03%
2020/07/24	2	316.50	1	321.50	317.00	1	3,175	0.03%
2020/07/22	1	322.50	3	321.83	322.50	-2	3,144	-0.06%
2020/07/21	2	316.25	0	0.00	316.00	2	3,100	0.06%
2020/07/20	0	0.00	3	308.50	312.50	-3	3,108	-0.10%
2020/07/17	1	310.00	0	0.00	311.00	1	3,129	0.03%
2020/07/16	6	311.25	3	314.17	312.00	3	3,158	0.09%
2020/07/15	1	310.00	4	313.00	310.00	-3	3,161	-0.09%
2020/07/14	2	309.25	41	309.57	309.00	-39	3,170	-1.23%
2020/07/13	1	314.00	0	0.00	314.00	1	3,166	0.03%
2020/07/10	5	320.60	2	322.00	313.50	3	3,186	0.09%
2020/07/09	2	317.75	23	315.00	318.00	-21	3,128	-0.67%
2020/07/08	3	317.17	3	317.00	317.00	0	3,138	0.00%
2020/07/07	4	322.25	5	316.90	314.00	-1	3,184	-0.03%
2020/07/06	12	319.79	22	315.32	322.00	-10	3,152	-0.32%
2020/07/03	1	298.50	2	300.00	298.00	-1	3,107	-0.03%
2020/07/02	1	298.50	11	298.18	299.00	-10	3,167	-0.32%
2020/07/01	4	298.00	3	298.17	298.50	1	3,189	0.03%
2020/06/30	1	294.00	9	294.33	294.00	-8	3,167	-0.25%
2020/06/24	16	291.53	0	0.00	292.00	16	3,198	0.50%
2020/06/23	6	292.17	0	0.00	290.50	6	3,267	0.18%
2020/06/22	29	293.84	0	0.00	293.00	29	3,338	0.87%
2020/06/19	1	293.00	0	0.00	291.00	1	3,360	0.03%
2020/06/18	0	0.00	1	291.00	292.50	-1	3,357	-0.03%
2020/06/16	0	0.00	2	286.50	288.50	-2	3,416	-0.06%
2020/06/15	7	283.43	0	0.00	282.50	7	3,505	0.20%
2020/06/12	2	279.50	2	277.00	282.00	0	3,556	0.00%
2020/06/11	3	286.50	14	285.86	284.00	-11	3,618	-0.30%
2020/06/10	5	293.00	0	0.00	292.00	5	3,622	0.14%
2020/06/09	7	298.71	0	0.00	293.50	7	3,671	0.19%
2020/06/08	2	297.50	11	297.18	298.00	-9	3,723	-0.24%
2020/06/05	18	291.78	4	291.00	292.00	14	3,683	0.38%
2020/06/04	4	285.00	5	286.40	286.00	-1	3,709	-0.03%
2020/06/03	4	283.88	1	284.50	282.50	3	3,705	0.08%
2020/06/02	0	0.00	2	285.00	283.00	-2	3,695	-0.05%
2020/06/01	22	281.50	3	281.33	282.50	19	3,745	0.51%
2020/05/28	2	278.75	2	282.75	277.00	0	3,795	0.00%
2020/05/27	2	280.50	0	0.00	280.00	2	3,804	0.05%
2020/05/26	0	0.00	1	281.50	279.50	-1	3,831	-0.03%
2020/05/22	1	279.00	2	282.50	276.00	-1	3,857	-0.03%
2020/05/21	0	0.00	1	277.00	278.00	-1	3,848	-0.03%
2020/05/20	1	273.00	1	272.00	273.00	0	3,835	0.00%
2020/05/19	1	271.00	1	275.00	275.00	0	3,875	0.00%
2020/05/18	11	275.68	10	267.50	267.00	1	3,898	0.03%
2020/05/15	4	276.75	5	276.30	275.00	-1	3,852	-0.03%
2020/05/14	4	291.50	0	0.00	278.50	4	3,826	0.10%
2020/05/11	0	0.00	5	285.00	284.00	-5	3,611	-0.14%
2020/05/08	5	289.00	20	289.00	289.00	-15	3,576	-0.42%
2020/05/07	5	282.00	1	284.50	283.50	4	3,555	0.11%
2020/05/06	5	279.50	0	0.00	281.50	5	3,571	0.14%
2020/05/05	2	279.00	0	0.00	278.50	2	3,580	0.06%
2020/05/04	1	279.50	1	279.50	280.50	0	3,599	0.00%
2020/04/30	1	286.00	2	286.50	286.50	-1	3,598	-0.03%
2020/04/29	0	0.00	5	277.60	279.00	-5	3,592	-0.14%
2020/04/28	0	0.00	4	273.63	274.50	-4	3,596	-0.11%
2020/04/27	7	272.50	2	273.25	274.00	5	3,636	0.14%
2020/04/24	2	264.25	2	263.50	263.50	0	3,654	0.00%
2020/04/23	17	269.15	2	269.00	265.50	15	3,685	0.41%
2020/04/22	2	264.50	1	263.50	266.00	1	3,708	0.03%
2020/04/21	2	268.50	2	272.75	267.50	0	3,679	0.00%
2020/04/20	5	270.30	2	271.50	269.50	3	3,660	0.08%
2020/04/17	2	272.75	4	275.50	270.50	-2	3,648	-0.05%
2020/04/15	1	275.50	4	275.75	274.00	-3	3,604	-0.08%
2020/04/14	2	274.00	1	275.00	275.00	1	3,656	0.03%
2020/04/13	8	271.38	2	273.50	269.00	6	3,670	0.16%
2020/04/10	2	277.50	0	0.00	277.50	2	3,644	0.05%
2020/04/09	2	281.00	2	290.00	283.00	0	3,625	0.00%
2020/04/08	0	0.00	2	275.50	284.50	-2	3,638	-0.05%
2020/04/07	2	266.25	3	268.67	272.50	-1	3,571	-0.03%
2020/04/06	0	0.00	2	254.50	259.00	-2	3,515	-0.06%
2020/04/01	1	248.00	0	0.00	250.00	1	3,503	0.03%
2020/03/31	2	250.00	0	0.00	248.00	2	3,553	0.06%
2020/03/30	2	241.50	2	248.50	248.50	0	3,569	0.00%
2020/03/27	4	265.38	2	267.00	253.00	2	3,612	0.06%
2020/03/26	5	248.50	13.1	248.76	263.00	-8.1	3,605	-0.22%
2020/03/25	2	251.25	5	247.70	251.50	-3	3,536	-0.08%
2020/03/24	0	0.00	2	226.00	229.00	-2	3,517	-0.06%
2020/03/23	12	209.50	2	204.00	208.50	10	3,509	0.28%
2020/03/20	6	210.33	2	213.75	216.00	4	3,515	0.11%
2020/03/19	4	203.13	29	196.69	196.50	-25	3,456	-0.72%
2020/03/18	10	234.00	11	231.36	218.00	-1	3,406	-0.03%
2020/03/17	37	238.26	6	234.58	231.50	31	3,406	0.91%
2020/03/16	2	259.50	2	258.75	251.00	0	3,358	0.00%
2020/03/13	6	258.00	2	263.50	268.00	4	3,351	0.12%
2020/03/12	3	289.50	51	288.10	281.00	-48	3,296	-1.46%
2020/03/11	5	321.50	2	323.00	311.50	3	3,228	0.09%
2020/03/10	5	323.40	2	318.00	321.00	3	3,233	0.09%
2020/03/06	2	343.00	2	344.00	341.50	0	3,123	0.00%
2020/03/05	31	346.11	21	348.76	340.50	10	3,099	0.32%
2020/03/04	1	333.50	1	341.00	336.50	0	3,029	0.00%
2020/03/03	2	337.50	0	0.00	338.00	2	2,988	0.07%
2020/03/02	11	331.59	1	330.00	325.50	10	2,944	0.34%
2020/02/27	0	0.00	1	341.00	333.50	-1	2,928	-0.03%
2020/02/26	2	342.00	4	343.75	339.50	-2	2,885	-0.07%
2020/02/25	2	340.00	1	342.00	345.50	1	2,867	0.03%
2020/02/24	2	342.25	2	338.00	343.50	0	2,840	0.00%
2020/02/21	29	339.91	0	0.00	335.00	29	2,806	1.03%
2020/02/20	4	339.50	34	342.87	339.50	-30	2,807	-1.07%
2020/02/19	2	339.25	6	336.83	338.00	-4	2,765	-0.14%
2020/02/18	1	329.00	1	331.00	330.00	0	2,715	0.00%
2020/02/17	2	331.25	4	327.75	330.00	-2	2,717	-0.07%
2020/02/14	2	325.00	3	322.67	325.00	-1	2,693	-0.04%
2020/02/13	2	324.00	1	320.00	320.00	1	2,732	0.04%
2020/02/12	1	324.00	1	326.50	324.00	0	2,774	0.00%
2020/02/11	2	323.00	0	0.00	323.00	2	2,773	0.07%
2020/02/10	1	325.00	4	321.63	320.50	-3	2,794	-0.11%
2020/02/07	3	325.33	0	0.00	324.50	3	2,805	0.11%
2020/02/06	3	331.67	2	330.25	330.50	1	2,811	0.04%
2020/02/05	5	331.60	4	329.25	327.00	1	2,798	0.04%
2020/02/04	0	0.00	1	325.50	324.00	-1	2,760	-0.04%
2020/02/03	4	319.13	3	310.50	322.00	1	2,734	0.04%
2020/01/31	3	321.00	0	0.00	319.50	3	2,693	0.11%
2020/01/30	32	324.89	39	331.54	319.50	-7	2,666	-0.26%
2020/01/20	2	355.75	1	356.00	354.00	1	2,602	0.04%
2020/01/17	7	352.64	1	354.00	350.00	6	2,548	0.24%
2020/01/16	4	351.88	6	343.58	355.00	-2	2,500	-0.08%
2020/01/15	1	337.00	0	0.00	337.00	1	2,444	0.04%
2020/01/14	35	343.40	2	344.50	343.50	33	2,449	1.35%
2020/01/13	1	341.00	1	341.50	341.00	0	2,421	0.00%
2020/01/10	1	338.00	7	337.93	338.00	-6	2,414	-0.25%
2020/01/09	1	339.50	147	337.63	339.50	-146	2,404	-6.07%	大賣/鉅額交易
2020/01/08	2	342.50	1	341.00	335.00	1	2,376	0.04%
2020/01/07	1	331.00	0	0.00	332.00	1	2,277	0.04%
2020/01/06	1	334.50	0	0.00	340.50	1	2,227	0.04%
2020/01/03	3	353.17	1	338.00	341.00	2	2,200	0.09%
2020/01/02	7	356.64	2	360.00	358.00	5	2,148	0.23%
2019/12/26	0	0.00	2	344.50	346.00	-2	2,016	-0.10%
2019/12/25	0	0.00	2	338.25	336.00	-2	1,951	-0.10%
2019/12/24	0	0.00	2.1	331.49	331.00	-2.1	1,913	-0.11%
2019/12/23	1	321.50	3	320.67	320.00	-2	1,830	-0.11%
2019/12/20	3	309.00	0	0.00	307.00	3	1,753	0.17%
2019/12/18	0	312.50	0	0.00	313.00	0	1,703	0.00%
2019/12/17	0	0.00	1.1	318.50	319.50	-1.1	1,684	-0.06%
2019/12/12	0	0.00	1	315.50	313.00	-1	1,572	-0.06%
2019/12/11	0	0.00	27	309.65	310.00	-27	1,503	-1.80%
2019/12/06	0.1	300.00	6	300.83	301.00	-5.9	1,403	-0.42%
2019/12/05	1	298.00	5	294.90	298.00	-4	1,378	-0.29%
2019/12/04	7	288.86	0	0.00	289.50	7	1,360	0.51%
2019/12/03	1	287.00	2	286.50	287.00	-1	1,388	-0.07%
2019/12/02	2	282.75	1	280.50	281.50	1	1,385	0.07%
2019/11/28	0	0.00	0.9	290.00	290.00	-0.9	1,374	-0.07%
2019/11/27	3	292.33	0	0.00	292.00	3	1,383	0.22%
2019/11/26	1	289.50	0	0.00	289.50	1	1,380	0.07%
2019/11/22	2	289.50	0	0.00	286.00	2	1,373	0.15%
2019/11/21	1	289.50	0	0.00	289.00	1	1,364	0.07%
2019/11/20	32	293.73	0	0.00	291.50	32	1,357	2.36%
2019/11/19	0	0.00	31	294.53	295.50	-31	1,361	-2.28%
2019/11/18	5	290.00	2	292.50	291.00	3	1,343	0.22%
2019/11/15	3	287.00	1	288.00	288.50	2	1,340	0.15%
2019/11/14	36	290.10	0	0.00	285.00	36	1,330	2.71%
2019/11/13	11	291.45	0	0.00	290.50	11	1,309	0.84%
2019/11/12	11	295.18	0	0.00	295.50	11	1,313	0.84%
2019/11/08	1	292.00	1	292.00	294.50	0	1,241	0.00%
2019/11/07	16	288.84	0	0.00	287.00	16	1,228	1.30%
2019/11/06	59	296.00	1	294.50	294.50	58	1,229	4.72%
2019/11/05	0	0.00	3	288.17	298.00	-3	1,224	-0.25%
2019/11/01	1	279.50	0	0.00	281.00	1	1,237	0.08%
2019/10/31	1	282.00	0	0.00	277.50	1	1,297	0.08%
2019/10/30	1	278.50	0	0.00	278.50	1	1,338	0.07%
2019/10/25	0.1	286.00	0	0.00	283.50	0.1	1,518	0.00%
2019/10/23	1	285.00	0	0.00	285.00	1	1,591	0.06%
2019/10/22	0	0.00	1	287.00	288.00	-1	1,610	-0.06%
2019/10/18	0	0.00	1	281.50	278.50	-1	1,646	-0.06%
2019/10/16	1	275.50	0	0.00	275.50	1	1,659	0.06%
2019/10/15	1	276.00	0	0.00	277.00	1	1,681	0.06%
2019/10/14	1	275.50	0	0.00	277.00	1	1,715	0.06%
2019/10/03	1	273.00	0	0.00	274.00	1	1,925	0.05%
2019/09/26	30	283.50	0	0.00	283.50	30	1,939	1.55%
2019/09/24	1	290.00	1	292.50	288.00	0	1,960	0.00%
2019/09/19	2	290.50	0	0.00	291.00	2	2,000	0.10%
2019/09/16	1	295.50	0	0.00	295.50	1	2,014	0.05%
2019/09/06	0	0.00	12	306.50	307.00	-12	1,975	-0.61%
2019/09/05	0	0.00	1	299.00	306.00	-1	1,956	-0.05%
2019/08/28	12	283.25	0	0.00	282.00	12	1,927	0.62%
2019/08/20	2	294.75	1	296.50	295.50	1	1,918	0.05%
2019/08/19	1	292.00	0	0.00	291.00	1	1,909	0.05%
2019/08/14	1	296.50	0	0.00	290.00	1	1,909	0.05%
2019/08/08	1	309.00	0	0.00	310.50	1	1,838	0.05%
2019/08/05	1	291.50	1	294.00	295.00	0	1,795	0.00%
2019/07/31	0	0.00	10	301.50	307.00	-10	1,685	-0.59%
2019/07/30	1	319.50	0	0.00	328.00	1	1,540	0.06%
2019/07/26	2	330.25	1	328.00	328.00	1	1,505	0.07%
2019/07/25	0	0.00	1	338.00	338.00	-1	1,475	-0.07%
2019/07/24	4.1	330.78	0	0.00	333.00	4.1	1,442	0.28%
2019/07/23	6	334.00	0	0.00	331.00	6	1,432	0.42%
2019/07/18	0	0.00	1	315.00	315.00	-1	1,389	-0.07%
2019/07/17	1	316.00	0	0.00	322.00	1	1,415	0.07%
2019/07/12	1	327.50	0.1	326.00	327.50	0.9	1,344	0.07%
2019/07/11	0	0.00	1	336.00	335.00	-1	1,323	-0.08%
2019/07/09	0	0.00	1	317.50	315.00	-1	1,233	-0.08%
2019/07/05	0	0.00	1	297.50	302.00	-1	1,165	-0.09%
2019/07/01	0	0.00	2	292.50	296.00	-2	1,180	-0.17%
2019/06/26	1	293.00	2	294.75	291.00	-1	1,233	-0.08%
2019/06/24	1	295.00	0	0.00	295.50	1	1,283	0.08%
2019/06/21	0	0.00	1	291.00	291.00	-1	1,327	-0.08%
2019/06/19	0	0.00	1	280.50	281.00	-1	1,398	-0.07%
2019/06/11	1	270.00	0	0.00	270.00	1	1,399	0.07%
2019/05/31	0	0.00	1	286.00	286.00	-1	1,410	-0.07%
2019/05/23	1	277.00	0	0.00	277.50	1	1,509	0.07%
2019/05/21	0.1	280.00	0	0.00	281.50	0.1	1,524	0.01%
2019/05/03	1	296.00	1	298.50	295.00	0	1,416	0.00%
2019/04/29	1	284.00	1	286.00	285.00	0	1,394	0.00%
2019/04/26	1	291.50	0	0.00	290.00	1	1,371	0.07%
2019/04/25	0	0.00	1	294.00	298.00	-1	1,358	-0.07%
2019/04/24	1	293.00	0	0.00	294.00	1	1,344	0.07%
2019/04/23	4	292.00	3	294.33	295.00	1	1,340	0.07%
2019/04/22	0	0.00	1	304.50	303.00	-1	1,311	-0.08%
2019/04/08	2	310.25	0	0.00	314.00	2	1,207	0.17%
2019/04/01	0	0.00	2	316.25	317.00	-2	1,137	-0.18%
2019/03/26	0	0.00	1	294.50	295.00	-1	984	-0.10%
2019/03/25	0	0.00	3	280.17	283.50	-3	925	-0.32%
2019/03/22	1	284.50	2	280.25	278.50	-1	904	-0.11%
2019/03/21	0	0.00	1	268.50	267.50	-1	876	-0.11%
2019/03/20	2	265.25	0	0.00	263.00	2	871	0.23%
2019/03/18	1	268.00	0	0.00	268.50	1	866	0.12%
2019/03/14	0	0.00	1	271.00	273.00	-1	865	-0.12%
2019/03/11	1	267.00	0	0.00	267.00	1	876	0.11%
2019/03/08	0	0.00	1	264.50	266.50	-1	892	-0.11%
2019/03/07	1	271.00	1	272.50	268.00	0	900	0.00%
2019/02/27	0	0.00	7	276.71	280.00	-7	893	-0.78%
2019/02/26	0	0.00	1	278.00	278.50	-1	873	-0.11%
2019/02/25	0	0.00	1	271.00	271.50	-1	849	-0.12%
2019/02/22	0	0.00	56	264.91	268.50	-56	838	-6.68%
2019/02/21	1	261.00	2	260.50	260.00	-1	800	-0.12%
2019/02/20	0	0.00	1	253.50	256.00	-1	783	-0.13%
2019/02/18	1	250.50	1	250.00	250.00	0	776	0.00%
2019/02/15	0	0.00	2	254.25	253.50	-2	794	-0.25%
2019/02/14	55	250.91	0	0.00	249.50	55	795	6.92%
2019/02/13	1	249.50	1	252.50	249.00	0	789	0.00%
2019/01/30	0	0.00	1	248.50	250.00	-1	788	-0.13%
2019/01/29	0	0.00	1	246.50	246.50	-1	785	-0.13%
2019/01/24	0	0.00	1	247.50	247.50	-1	801	-0.12%
2019/01/23	0	0.00	1	242.50	242.50	-1	803	-0.12%
2019/01/22	1	238.50	0	0.00	238.00	1	803	0.12%
2019/01/15	1	240.50	1	242.50	240.50	0	859	0.00%
2019/01/14	0	0.00	3	241.67	243.00	-3	863	-0.35%
2019/01/10	0	0.00	2	234.00	237.50	-2	869	-0.23%
2018/12/21	1	221.00	0	0.00	226.00	1	1,008	0.10%
2018/12/20	1	223.50	0	0.00	223.00	1	1,016	0.10%
2018/12/18	1	222.50	0	0.00	222.50	1	1,026	0.10%
2018/12/14	3	232.33	0	0.00	233.50	3	1,034	0.29%
2018/12/13	0	0.00	1	244.50	243.00	-1	1,017	-0.10%
2018/12/12	1	240.00	1	243.00	244.50	0	1,030	0.00%
2018/12/10	1	234.00	0	0.00	234.50	1	1,036	0.10%
2018/12/07	1	239.50	0	0.00	239.00	1	1,036	0.10%
2018/12/06	2	242.75	0	0.00	235.00	2	1,047	0.19%
2018/12/04	2	249.50	2	251.75	252.00	0	1,050	0.00%
2018/12/03	2	251.25	0	0.00	255.00	2	1,060	0.19%
2018/11/30	0	0.00	1	244.00	251.00	-1	1,060	-0.09%
2018/11/29	0	0.00	3	243.83	242.50	-3	1,035	-0.29%
2018/11/28	1	242.00	0	0.00	241.00	1	1,021	0.10%
2018/11/27	2	240.00	1	240.00	240.00	1	1,013	0.10%
2018/11/26	0	0.00	2	228.50	229.00	-2	993	-0.20%
2018/11/23	1	223.50	1	224.50	224.50	0	988	0.00%
2018/11/19	4	224.00	0	0.00	224.00	4	1,002	0.40%
2018/11/14	0	0.00	2	222.00	224.00	-2	1,013	-0.20%
2018/11/13	2	215.00	0	0.00	216.50	2	996	0.20%
2018/11/07	0	0.00	1	208.00	209.50	-1	1,050	-0.10%
2018/11/06	1	202.50	0	0.00	203.00	1	1,064	0.09%
2018/11/02	0	0.00	2	212.00	211.50	-2	1,071	-0.19%
2018/10/30	0	0.00	1	194.50	196.50	-1	1,062	-0.09%
2018/10/29	1	188.00	0	0.00	194.00	1	1,095	0.09%
2018/10/26	0	0.00	2	193.75	190.00	-2	1,157	-0.17%
2018/10/24	1	204.00	1	202.00	201.50	0	1,157	0.00%
2018/10/23	1	200.50	0	0.00	198.50	1	1,157	0.09%
2018/10/22	0	0.00	1	203.00	203.50	-1	1,149	-0.09%
2018/10/17	0	0.00	1	200.00	199.00	-1	1,181	-0.08%
2018/10/15	2	198.00	2	199.50	196.00	0	1,168	0.00%
2018/10/11	1.1	197.50	1	199.00	194.50	0.1	1,142	0.00%
2018/10/09	4	219.13	0	0.00	214.50	4	1,109	0.36%
2018/10/05	1	225.00	2	222.75	225.00	-1	1,103	-0.09%
2018/10/03	1	235.00	1	235.50	234.00	0	1,086	0.00%
2018/10/02	1	238.00	0	0.00	238.00	1	1,086	0.09%
2018/09/18	3	245.83	2	248.00	245.50	1	1,130	0.09%
2018/09/17	0	0.00	1	240.00	241.50	-1	1,127	-0.09%
2018/09/13	1	235.00	0	0.00	233.50	1	1,142	0.09%
2018/09/12	1	235.50	2	232.75	232.50	-1	1,141	-0.09%
2018/09/11	0	0.00	1	237.50	241.00	-1	1,137	-0.09%
2018/09/10	1	240.00	0	0.00	233.50	1	1,137	0.09%
2018/09/07	1	243.00	1	243.00	242.00	0	1,141	0.00%
2018/09/05	1	254.00	1	256.00	253.50	0	1,108	0.00%
2018/08/24	1	252.50	0	0.00	252.50	1	1,116	0.09%
2018/08/23	1	257.00	0	0.00	258.50	1	1,118	0.09%
2018/08/17	1	260.00	0	0.00	258.50	1	1,114	0.09%
2018/08/15	0	0.00	1	261.50	268.00	-1	1,130	-0.09%
2018/08/14	2	265.25	3	266.50	264.00	-1	1,117	-0.09%
2018/08/13	1	262.00	0	0.00	254.50	1	1,102	0.09%
2018/08/10	1	266.50	2	266.25	267.00	-1	1,094	-0.09%
2018/08/09	1	262.00	1	263.50	262.50	0	1,100	0.00%
2018/08/08	1	267.00	1	269.00	265.50	0	1,105	0.00%
2018/08/07	1	266.50	0	0.00	266.50	1	1,127	0.09%
2018/08/06	1	269.00	0	0.00	269.00	1	1,145	0.09%
2018/08/03	0	0.00	2	267.25	269.50	-2	1,147	-0.17%
2018/08/02	1	268.00	2	269.25	260.00	-1	1,120	-0.09%
2018/07/31	1	248.50	0	0.00	254.00	1	1,056	0.09%
2018/07/26	0	0.00	1	247.00	251.50	-1	1,086	-0.09%
2018/07/24	0	0.00	1	255.50	255.50	-1	1,065	-0.09%
2018/07/20	0	0.00	2	243.50	242.00	-2	1,047	-0.19%
2018/07/19	1	240.50	0	0.00	240.50	1	1,055	0.09%
2018/07/18	2	240.50	2	244.50	240.50	0	1,082	0.00%
2018/07/13	0	0.00	2	235.25	234.50	-2	1,112	-0.18%
2018/07/03	1	233.50	0	0.00	228.00	1	1,213	0.08%
2018/06/25	2	260.25	0	0.00	260.50	2	1,139	0.18%
2018/06/22	1	262.50	0	0.00	262.50	1	1,161	0.09%
2018/06/15	2	263.50	2	271.00	272.00	0	1,236	0.00%
2018/06/14	1	269.00	1	270.00	268.50	0	1,240	0.00%
2018/06/12	2	273.00	0	0.00	273.00	2	1,257	0.16%
2018/06/08	1	278.00	0	0.00	278.00	1	1,253	0.08%
2018/05/24	0	0.00	2	284.50	286.50	-2	1,293	-0.15%
2018/05/23	1	280.00	0	0.00	279.00	1	1,273	0.08%
2018/05/18	1	284.00	0	0.00	283.00	1	1,261	0.08%
2018/05/15	1	282.00	0	0.00	280.50	1	1,264	0.08%
2018/05/14	0	0.00	2	277.00	277.00	-2	1,275	-0.16%
2018/05/11	0	0.00	1	269.00	269.00	-1	1,263	-0.08%
2018/05/03	1	267.00	3	262.17	261.00	-2	1,267	-0.16%
2018/04/30	1	268.50	1	270.50	269.50	0	1,280	0.00%
2018/04/27	1	269.00	1	270.50	270.00	0	1,306	0.00%
2018/04/26	0	0.00	1	276.00	267.50	-1	1,299	-0.08%
2018/04/20	0	0.00	2	287.75	283.50	-2	1,267	-0.16%
2018/04/19	1	283.50	0	0.00	282.00	1	1,237	0.08%
2018/04/17	2	283.75	0	0.00	283.00	2	1,236	0.16%
2018/04/16	2	290.75	0	0.00	290.50	2	1,241	0.16%
2018/04/12	0	0.00	1	293.00	292.00	-1	1,318	-0.08%
2018/04/10	1	293.50	1	296.00	294.00	0	1,296	0.00%
2018/04/03	3	305.00	0	0.00	304.00	3	1,260	0.24%
2018/03/30	0	0.00	4	309.75	310.00	-4	1,254	-0.32%
2018/03/29	3	304.83	3	307.00	303.50	0	1,260	0.00%
2018/03/28	3	307.83	0	0.00	306.00	3	1,246	0.24%
2018/03/27	2	314.75	2	316.00	311.00	0	1,235	0.00%
2018/03/26	1	317.00	4	313.38	313.50	-3	1,206	-0.25%
2018/03/23	0	0.00	9	288.67	302.00	-9	1,182	-0.76%
2018/03/20	1	301.00	4	300.88	300.50	-3	1,134	-0.26%
2018/03/19	0	0.00	2	309.25	307.50	-2	1,129	-0.18%
2018/03/16	0	0.00	1	304.50	304.00	-1	1,120	-0.09%
2018/03/15	1	305.00	0	0.00	302.50	1	1,127	0.09%
2018/03/14	1	302.00	1	302.00	302.00	0	1,131	0.00%
2018/03/13	4	304.50	8	304.63	304.00	-4	1,137	-0.35%
2018/03/08	2	291.75	2	294.25	293.00	0	1,113	0.00%
2018/03/07	0	0.00	1	291.50	289.00	-1	1,123	-0.09%
2018/03/05	1	287.00	0	0.00	282.00	1	1,158	0.09%
2018/03/01	1	289.50	0	0.00	291.00	1	1,219	0.08%
2018/02/26	5	295.00	0	0.00	292.50	5	1,257	0.40%
2018/02/23	6	297.83	0	0.00	291.00	6	1,266	0.47%
2018/02/22	1	286.00	0	0.00	289.00	1	1,295	0.08%
2018/02/07	0	0.00	2	289.50	288.00	-2	1,333	-0.15%
2018/02/06	2	284.25	2	286.25	274.50	0	1,323	0.00%
2018/02/02	0	0.00	1	299.50	301.00	-1	1,341	-0.07%
2018/01/30	0	0.00	1	300.50	300.00	-1	1,358	-0.07%
2018/01/29	3	302.17	0	0.00	301.00	3	1,350	0.22%
2018/01/26	4	304.63	0	0.00	302.00	4	1,351	0.30%
2018/01/25	3	312.50	0	0.00	310.00	3	1,343	0.22%
2018/01/24	1	313.00	1	313.50	314.50	0	1,355	0.00%
2018/01/23	1	314.00	1	316.50	316.00	0	1,333	0.00%
2018/01/16	1	313.00	0	0.00	313.00	1	1,338	0.07%
2018/01/12	1	315.50	3	316.00	315.50	-2	1,351	-0.15%
2018/01/11	3	317.50	0	0.00	322.00	3	1,343	0.22%
2018/01/09	2	317.00	5	320.00	318.50	-3	1,331	-0.23%
2018/01/08	5	311.50	2	323.50	320.00	3	1,305	0.23%
2018/01/04	1	300.00	0	0.00	300.50	1	1,270	0.08%