百和 (9938)-美好-富順券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
80.4
漲跌
▲1.9
漲幅
+2.42%
成交量
1,946張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	79.20	80.40	-1	3,942	-0.03%
2024/11/21	4	77.40	4	78.10	78.50	0	3,920	0.00%
2024/11/20	2	78.10	1	78.40	77.60	1	3,917	0.03%
2024/11/19	5	77.96	5	78.52	78.40	0	3,945	0.00%
2024/11/18	2	76.80	3	77.27	78.00	-1	3,942	-0.03%
2024/11/15	3	76.03	0	0.00	76.70	3	3,932	0.08%
2024/11/14	0	0.00	3	74.80	75.80	-3	3,950	-0.08%
2024/11/13	3	77.23	0	0.00	76.10	3	3,958	0.08%
2024/11/12	0	0.00	3	75.80	75.70	-3	3,972	-0.08%
2024/11/08	1	78.10	0	0.00	77.20	1	3,960	0.03%
2024/11/07	14	77.94	5	78.96	78.50	9	3,951	0.23%
2024/11/06	5	79.84	2	80.90	77.80	3	3,920	0.08%
2024/11/05	4	80.10	5	80.66	80.50	-1	3,928	-0.03%
2024/11/04	4	79.90	2	80.40	79.90	2	3,941	0.05%
2024/11/01	3	79.27	3	80.00	80.10	0	3,968	0.00%
2024/10/30	12	80.94	1	81.50	80.80	11	3,977	0.28%
2024/10/25	4	80.65	3	81.37	81.40	1	3,969	0.03%
2024/10/24	0	0.00	2	80.20	81.50	-2	3,914	-0.05%
2024/10/23	11	79.00	0	0.00	80.10	11	3,881	0.28%
2024/10/22	0	0.00	1	79.10	80.70	-1	3,868	-0.03%
2024/10/21	1	77.60	0	0.00	78.40	1	3,847	0.03%
2024/10/17	3	80.13	4	79.28	80.10	-1	3,885	-0.03%
2024/10/16	0	0.00	2	72.50	76.40	-2	3,724	-0.05%
2024/10/15	2	72.10	0	0.00	72.00	2	3,580	0.06%
2024/10/07	0	0.00	3	75.90	77.20	-3	3,481	-0.09%
2024/10/04	3	74.87	1.2	77.17	74.70	1.8	3,421	0.05%
2024/10/01	1.2	75.85	12	75.03	75.80	-10.8	3,346	-0.32%
2024/09/30	7	74.90	0	0.00	73.00	7	3,260	0.21%
2024/09/27	5	73.84	1	73.70	73.90	4	3,048	0.13%
2024/09/24	1	74.50	3	73.63	72.50	-2	2,905	-0.07%
2024/09/23	3	73.83	1	74.20	73.50	2	2,788	0.07%
2024/09/20	1	71.40	0.1	69.60	72.00	0.9	2,538	0.04%
2024/09/19	0	0.00	1	66.90	66.20	-1	2,326	-0.04%
2024/09/16	0	0.00	1.3	66.89	65.80	-1.3	2,277	-0.06%
2024/09/13	0	0.00	1	64.80	64.30	-1	2,224	-0.04%
2024/09/06	0	0.00	24	62.70	63.00	-24	2,190	-1.10%
2024/08/27	0	0.00	2	61.30	61.40	-2	2,290	-0.09%
2024/08/22	20	59.60	0	0.00	60.00	20	2,312	0.87%
2024/08/21	4.2	60.69	0	0.00	60.00	4.2	2,319	0.18%
2024/08/12	0.4	58.10	0	0.00	58.20	0.4	2,269	0.02%
2024/08/06	0	0.00	1	56.00	57.50	-1	2,343	-0.04%
2024/08/05	1	60.30	0	0.00	58.90	1	2,312	0.04%
2024/08/01	2	66.60	0	0.00	67.20	2	2,309	0.09%
2024/07/30	0	0.00	1	66.10	66.10	-1	2,314	-0.04%
2024/07/29	0	0.00	4	66.30	66.00	-4	2,306	-0.17%
2024/07/19	4	68.68	4	68.65	67.60	0	2,296	0.00%
2024/07/18	0.2	67.90	0	0.00	69.50	0.2	2,243	0.01%
2024/07/17	0	0.00	7	63.37	65.90	-7	2,138	-0.33%
2024/07/16	0	0.00	49	61.39	61.10	-49	2,079	-2.36%
2024/07/15	0	0.00	1	61.80	61.40	-1	2,131	-0.05%
2024/07/12	0	0.00	2	61.15	61.00	-2	2,134	-0.09%
2024/07/10	2	59.75	1	59.80	59.80	1	2,164	0.05%
2024/07/09	14	60.56	1	60.00	59.90	13	2,234	0.58%
2024/07/04	1	62.00	0	0.00	61.70	1	2,209	0.05%
2024/07/03	1	62.10	0	0.00	62.30	1	2,223	0.04%
2024/07/01	6	62.27	1	63.30	63.90	5	2,204	0.23%
2024/06/21	2	64.80	0	0.00	64.30	2	2,119	0.09%
2024/06/19	7	65.74	0	0.00	65.50	7	2,099	0.33%
2024/06/18	1	67.20	1	67.20	66.60	0	2,059	0.00%
2024/06/17	0	0.00	3	66.10	67.30	-3	2,054	-0.15%
2024/06/14	6	66.35	3	67.00	66.10	3	2,049	0.15%
2024/06/11	10	69.15	5	69.42	69.10	5	2,015	0.25%
2024/06/07	6	65.70	3	66.00	68.70	3	1,952	0.15%
2024/06/06	8	65.89	6	65.87	65.70	2	1,895	0.11%
2024/05/15	0	0.00	1	67.30	67.00	-1	1,777	-0.06%
2024/05/13	1	68.10	0	0.00	68.10	1	1,749	0.06%
2024/05/02	1	63.10	1	63.40	63.60	0	1,495	0.00%
2024/04/30	12	63.30	0	0.00	63.60	12	1,486	0.81%
2024/04/25	12	64.60	0	0.00	64.70	12	1,404	0.85%
2024/04/22	2	61.80	2	62.40	61.20	0	1,275	0.00%
2024/04/19	0	0.00	1	62.50	60.10	-1	1,223	-0.08%
2024/03/18	0	0.00	1	58.60	58.30	-1	954	-0.10%
2024/03/15	0	0.00	1	56.60	56.20	-1	934	-0.11%
2024/03/14	0	0.00	1	55.10	57.70	-1	932	-0.11%
2024/03/13	0	54.90	0	0.00	54.50	0	928	0.00%
2024/03/06	1	55.90	0	0.00	55.10	1	1,064	0.09%
2024/02/15	0	0.00	1	55.00	55.40	-1	1,362	-0.07%
2024/01/25	0	53.60	0	0.00	53.20	0	1,654	0.00%
2024/01/23	1	54.10	0	0.00	54.40	1	1,658	0.06%
2024/01/18	1	52.30	0	0.00	52.60	1	1,684	0.06%
2023/12/28	1	57.90	0	0.00	58.10	1	2,186	0.05%
2023/12/27	1	57.80	0	0.00	57.90	1	2,231	0.04%
2023/12/22	0	0.00	3	58.70	57.90	-3	2,306	-0.13%
2023/12/21	3	59.30	0	0.00	59.20	3	2,291	0.13%
2023/12/15	1	61.50	0	0.00	60.80	1	2,313	0.04%
2023/12/11	0	0.00	2	62.30	62.30	-2	2,489	-0.08%
2023/12/08	2	62.40	2	62.90	62.00	0	2,672	0.00%
2023/12/07	4	62.95	2	63.40	62.50	2	2,688	0.07%
2023/12/06	4	63.45	4	63.90	63.90	0	2,722	0.00%
2023/12/04	0	0.00	1	64.50	64.50	-1	3,040	-0.03%
2023/12/01	0	0.00	4	62.20	63.70	-4	2,993	-0.13%
2023/11/30	5	62.42	2	62.90	62.20	3	2,959	0.10%
2023/11/29	1	63.90	1	64.00	64.00	0	2,901	0.00%
2023/11/28	0	0.00	2	62.35	61.90	-2	2,802	-0.07%
2023/11/27	0	0.00	1	61.30	61.00	-1	2,750	-0.04%
2023/11/24	0	0.00	4	59.45	60.20	-4	2,721	-0.15%
2023/11/22	0	0.00	3	58.70	58.90	-3	2,737	-0.11%
2023/11/21	2	59.10	2	59.40	58.70	0	2,743	0.00%
2023/11/17	3	59.60	2	59.90	59.60	1	2,772	0.04%
2023/11/16	4	58.85	2	58.90	59.30	2	2,783	0.07%
2023/11/15	2	58.10	2	58.40	57.50	0	2,769	0.00%
2023/11/14	1	57.60	0	0.00	57.20	1	2,755	0.04%
2023/11/13	0	0.00	2	58.30	58.30	-2	2,746	-0.07%
2023/11/10	2	58.60	5	59.10	58.80	-3	2,733	-0.11%
2023/11/09	5	60.82	5	61.50	60.00	0	2,698	0.00%
2023/11/08	7	61.40	3	62.63	59.90	4	2,705	0.15%
2023/11/07	3	61.53	3	61.57	61.40	0	2,651	0.00%
2023/11/06	2	59.90	4	60.25	60.40	-2	2,607	-0.08%
2023/11/03	3	59.83	3	60.43	60.00	0	2,605	0.00%
2023/11/02	3	59.60	3	59.90	59.30	0	2,583	0.00%
2023/11/01	2	58.10	2	58.40	58.60	0	2,541	0.00%
2023/10/31	0	0.00	2	58.50	57.40	-2	2,564	-0.08%
2023/10/30	5	58.00	0	0.00	58.20	5	2,591	0.19%
2023/10/27	0	0.00	3	58.00	58.30	-3	2,598	-0.12%
2023/10/25	3	58.73	0	0.00	59.10	3	2,602	0.12%
2023/10/23	2	58.60	0	0.00	58.30	2	2,577	0.08%
2023/10/18	0	0.00	4	59.25	58.70	-4	2,452	-0.16%
2023/10/13	0	0.00	18	56.00	56.90	-18	2,292	-0.79%
2023/10/12	18	54.90	0	0.00	54.80	18	2,272	0.79%
2023/10/11	10	54.44	19	55.66	55.20	-9	2,264	-0.40%
2023/10/06	18	54.90	9	55.70	55.70	9	2,240	0.40%
2023/10/05	0	0.00	1	55.60	55.00	-1	2,230	-0.04%
2023/10/04	2	54.30	0	0.00	55.60	2	2,218	0.09%
2023/10/03	2	56.00	0	0.00	56.40	2	2,149	0.09%
2023/10/02	2	56.90	0	0.00	57.00	2	2,106	0.09%
2023/09/13	0	0.00	6	56.12	56.90	-6	1,754	-0.34%
2023/09/12	2	52.15	1	52.90	52.90	1	1,582	0.06%
2023/09/11	0	0.00	2	54.75	52.50	-2	1,579	-0.13%
2023/09/08	0	0.00	1	54.00	53.80	-1	1,523	-0.07%
2023/09/07	3	50.10	16	50.37	52.30	-13	1,322	-0.98%
2023/09/06	12	48.13	0	0.00	48.10	12	1,166	1.03%
2023/09/01	0	0.00	1	49.30	49.95	-1	1,120	-0.09%
2023/08/31	0	0.00	1	47.95	48.15	-1	1,107	-0.09%
2023/08/23	2	46.28	0	0.00	47.00	2	1,030	0.19%
2023/08/16	0.1	48.20	0	0.00	48.20	0.1	952	0.01%
2023/08/14	0.1	49.60	0	0.00	48.35	0.1	936	0.01%
2023/08/11	4.1	50.79	0	0.00	50.60	4.1	903	0.45%
2023/08/09	1.1	52.90	0	0.00	52.30	1.1	884	0.12%
2023/08/08	1.1	53.55	0	0.00	53.50	1.1	861	0.13%
2023/08/04	2.1	55.13	0	0.00	54.90	2.1	842	0.25%
2023/08/02	0.1	57.00	0	0.00	56.30	0.1	806	0.01%
2023/07/28	0.1	57.20	0	0.00	57.50	0.1	714	0.01%
2023/07/20	0.1	56.40	0	0.00	56.40	0.1	680	0.01%
2023/07/18	0.2	56.10	0	0.00	55.20	0.2	683	0.03%
2023/07/17	0.1	56.50	1	56.10	56.00	-0.9	669	-0.13%
2023/07/13	1	55.20	0	0.00	54.50	1	659	0.15%
2023/07/12	1	55.70	0	0.00	55.70	1	667	0.15%
2023/07/05	0	0.00	2	55.40	55.50	-2	632	-0.32%
2023/07/03	1	54.20	0	0.00	54.10	1	623	0.16%
2023/06/29	0	0.00	3	54.10	54.20	-3	626	-0.48%
2023/06/27	3	53.30	0	0.00	53.10	3	628	0.48%
2023/06/26	1	53.00	0	0.00	53.00	1	628	0.16%
2023/06/19	2	54.90	0	0.00	54.90	2	601	0.33%
2023/06/15	0	0.00	1	56.50	56.00	-1	607	-0.16%
2023/06/12	0	0.00	1	55.20	55.30	-1	618	-0.16%
2023/06/06	0	0.00	1	55.80	55.70	-1	661	-0.15%
2023/06/05	0	0.00	1	55.30	55.40	-1	663	-0.15%
2023/06/01	1	54.10	0	0.00	53.70	1	666	0.15%
2023/05/26	1	54.90	0	0.00	54.60	1	659	0.15%
2023/05/23	0	0.00	1	55.70	55.70	-1	697	-0.14%
2023/05/19	1	54.90	0	0.00	54.80	1	738	0.14%
2023/05/18	1	54.80	0	0.00	54.90	1	821	0.12%
2023/05/08	0	0.00	1	57.70	57.60	-1	1,210	-0.08%
2023/05/02	0	0.00	1	56.60	56.80	-1	1,311	-0.08%
2023/04/24	1	55.60	0	0.00	55.50	1	1,431	0.07%
2023/04/21	1	56.50	0	0.00	56.00	1	1,443	0.07%
2023/04/20	1	57.20	0.1	57.70	57.10	0.9	1,440	0.06%
2023/04/19	1	58.40	0	0.00	58.10	1	1,436	0.07%
2023/03/14	0	0.00	5	59.80	60.00	-5	1,812	-0.28%
2023/03/10	0	0.00	3	60.30	60.20	-3	1,802	-0.17%
2023/03/09	2	61.80	2	61.60	61.20	0	1,805	0.00%
2023/03/06	5	62.00	0	0.00	61.70	5	1,812	0.28%
2023/03/02	0	0.00	1.1	61.21	61.10	-1.1	1,820	-0.06%
2023/03/01	2	60.90	5	61.00	61.00	-3	1,819	-0.16%
2023/02/24	0	0.00	2.1	62.55	61.90	-2.1	1,816	-0.11%
2023/02/22	0	0.00	1	61.70	62.70	-1	1,821	-0.05%
2023/02/20	3	61.30	0	0.00	61.70	3	1,806	0.17%
2023/02/16	1	60.00	0	0.00	60.40	1	1,812	0.06%
2023/02/10	0	0.00	1.3	62.49	64.20	-1.3	1,608	-0.08%
2023/02/08	0	0.00	1	60.60	61.00	-1	1,486	-0.07%
2023/02/07	0.1	59.30	0	0.00	59.60	0.1	1,466	0.01%
2023/02/06	0	0.00	1	58.10	58.20	-1	1,443	-0.07%
2023/02/03	0	0.00	2	57.50	57.20	-2	1,438	-0.14%
2023/02/02	1	57.50	0	0.00	57.80	1	1,432	0.07%
2023/01/31	0	0.00	1	58.70	59.40	-1	1,429	-0.07%
2023/01/30	0	0.00	47	58.21	58.10	-47	1,389	-3.38%
2023/01/16	3	57.73	0	0.00	57.30	3	1,385	0.22%
2023/01/13	0	0.00	4	59.43	59.80	-4	1,351	-0.30%
2023/01/12	0	0.00	10	58.20	57.90	-10	1,352	-0.74%
2023/01/11	11	58.22	1	58.20	58.30	10	1,334	0.75%
2023/01/10	1	57.40	0	0.00	57.40	1	1,333	0.07%
2023/01/06	1	57.40	0	0.00	57.20	1	1,358	0.07%
2022/12/30	1	56.80	1	56.60	56.80	0	1,345	0.00%
2022/12/28	2	58.80	0	0.00	58.50	2	1,316	0.15%
2022/12/26	3.1	57.52	0	0.00	58.60	3.1	1,264	0.24%
2022/12/23	1	58.20	8	58.16	59.00	-7	1,213	-0.58%
2022/12/22	2	55.85	4	58.13	56.30	-2	1,145	-0.17%
2022/12/21	1	54.30	12	53.95	54.40	-11	1,075	-1.02%
2022/12/19	1.1	53.24	0	0.00	53.00	1.1	1,036	0.11%
2022/12/16	1	54.90	0	0.00	54.60	1	1,028	0.10%
2022/12/14	2	54.90	0	0.00	54.90	2	1,017	0.20%
2022/12/13	0	0.00	20	56.98	56.50	-20	984	-2.03%
2022/12/12	0	0.00	6	55.45	55.30	-6	956	-0.63%
2022/12/07	5	54.90	0	0.00	54.50	5	948	0.53%
2022/12/06	1	55.50	0	0.00	54.50	1	965	0.10%
2022/12/05	0	0.00	10	55.80	56.20	-10	963	-1.04%
2022/12/02	0	0.00	3	56.07	56.00	-3	964	-0.31%
2022/12/01	10	55.48	0	0.00	55.30	10	955	1.05%
2022/11/30	3	55.17	0	0.00	55.00	3	938	0.32%
2022/11/29	0	0.00	15	54.57	54.70	-15	926	-1.62%
2022/11/18	4	53.80	0	0.00	53.50	4	871	0.46%
2022/11/17	1	54.30	3	54.50	53.90	-2	862	-0.23%
2022/11/14	3	54.10	4	53.90	53.90	-1	837	-0.12%
2022/11/10	2	50.60	4	51.35	51.20	-2	787	-0.25%
2022/11/09	3	51.53	1	50.70	51.10	2	780	0.26%
2022/11/08	1	51.50	3	51.50	51.50	-2	771	-0.26%
2022/11/04	0	0.00	3	50.50	50.30	-3	758	-0.40%
2022/11/03	0	0.00	12	49.58	49.90	-12	740	-1.62%
2022/11/02	0	0.00	1	49.50	49.65	-1	734	-0.14%
2022/10/28	10	49.00	0	0.00	48.35	10	740	1.35%
2022/10/27	1	48.50	0	0.00	48.40	1	745	0.13%
2022/10/26	1	48.40	0	0.00	48.45	1	737	0.14%
2022/10/21	2	49.90	1	50.20	49.95	1	718	0.14%
2022/10/19	0	0.00	4	52.55	51.80	-4	675	-0.59%
2022/10/18	1	51.40	1	51.70	51.70	0	673	0.00%
2022/10/17	6	52.00	0	0.00	51.50	6	659	0.91%
2022/10/14	1	54.30	0	0.00	54.40	1	633	0.16%
2022/10/13	0	0.00	1	53.70	53.70	-1	633	-0.16%
2022/10/12	1	55.40	0	0.00	56.00	1	639	0.16%
2022/10/07	1	58.40	2	58.50	57.60	-1	659	-0.15%
2022/10/06	8	58.90	1	58.70	58.60	7	706	0.99%
2022/10/03	1	57.30	0	0.00	57.50	1	725	0.14%
2022/09/30	0	0.00	10	57.70	59.00	-10	718	-1.39%
2022/09/22	1	62.00	0	0.00	62.40	1	712	0.14%
2022/09/21	3	64.30	0	0.00	64.50	3	701	0.43%
2022/09/15	1	67.50	1	67.90	67.40	0	704	0.00%
2022/09/14	1	66.70	1	67.10	68.00	0	699	0.00%
2022/09/13	0	0.00	1	67.00	67.50	-1	672	-0.15%
2022/08/16	1	62.00	0	0.00	62.40	1	628	0.16%
2022/08/12	0	0.00	10	60.70	60.70	-10	615	-1.63%
2022/08/11	5	60.40	1	60.10	60.30	4	615	0.65%
2022/08/09	0	0.00	1	59.50	59.40	-1	604	-0.17%
2022/08/08	5	58.30	0	0.00	58.70	5	600	0.83%
2022/07/27	1	61.00	0	0.00	61.40	1	546	0.18%
2022/07/26	0	0.00	3	62.00	61.20	-3	541	-0.55%
2022/07/25	3	60.80	0	0.00	61.30	3	543	0.55%
2022/07/20	10	61.00	0	0.00	61.10	10	551	1.81%
2022/07/18	0	0.00	1	59.70	59.30	-1	532	-0.19%
2022/07/15	0	0.00	2	58.90	58.00	-2	525	-0.38%
2022/07/14	6	58.60	0	0.00	58.20	6	511	1.17%
2022/07/13	0	0.00	1	61.80	62.20	-1	463	-0.22%
2022/07/12	1	60.10	0	0.00	60.70	1	466	0.21%
2022/07/05	1	65.00	0	0.00	65.80	1	461	0.22%
2022/06/24	0	0.00	1	70.00	70.50	-1	514	-0.19%
2022/06/14	0	0.00	5	67.30	67.60	-5	638	-0.78%
2022/06/09	1	68.80	0	0.00	68.90	1	777	0.13%
2022/06/02	2	67.70	0	0.00	67.70	2	826	0.24%
2022/06/01	0	0.00	5	67.90	68.10	-5	846	-0.59%
2022/05/31	2	67.90	0	0.00	67.90	2	842	0.24%
2022/05/30	5	66.44	1	65.60	66.90	4	842	0.47%
2022/05/27	0	0.00	2	65.30	64.80	-2	844	-0.24%
2022/05/16	0	0.00	2	66.40	66.10	-2	916	-0.22%
2022/05/13	0	0.00	3	64.20	65.70	-3	923	-0.33%
2022/05/09	1	64.70	0	0.00	64.60	1	911	0.11%
2022/05/06	1	65.80	0	0.00	66.00	1	901	0.11%
2022/05/05	3	67.30	0	0.00	67.50	3	889	0.34%
2022/04/28	1	66.20	0	0.00	66.80	1	933	0.11%
2022/03/31	1	72.00	0	0.00	71.90	1	1,017	0.10%
2022/03/25	0	70.80	0	0.00	70.20	0	983	0.00%
2022/03/23	0	0.00	21	70.99	70.80	-21	973	-2.16%
2022/03/22	2	69.10	0	0.00	70.30	2	961	0.21%
2022/03/18	0	0.00	14	70.43	71.40	-14	933	-1.50%
2022/03/17	11	67.98	3	68.60	68.00	8	893	0.90%
2022/03/16	11	67.50	0	0.00	67.50	11	861	1.28%
2022/03/15	2	67.10	0	0.00	66.80	2	842	0.24%
2022/03/14	10	69.73	0	0.00	68.90	10	799	1.25%
2022/03/11	6	72.90	3	73.40	72.80	3	754	0.40%
2022/03/10	4	73.37	6	74.00	73.70	-2	748	-0.27%
2022/03/07	1	77.30	0	0.00	74.20	1	737	0.14%
2022/03/04	0	0.00	3	77.67	77.80	-3	747	-0.40%
2022/03/02	0	0.00	1	78.70	78.40	-1	771	-0.13%
2022/02/23	22	79.05	0	0.00	78.70	22	790	2.78%
2022/02/21	0	0.00	2	80.50	80.20	-2	789	-0.25%
2022/02/18	0	0.00	7	79.44	80.50	-7	804	-0.87%
2022/02/17	3	80.60	4	80.93	80.50	-1	791	-0.13%
2022/02/15	0	0.00	1	80.90	80.60	-1	796	-0.13%
2022/02/14	3	80.80	0	0.00	80.40	3	791	0.38%
2022/02/11	0	0.00	3	81.50	81.50	-3	793	-0.38%
2022/02/10	2	80.75	0	0.00	81.50	2	797	0.25%
2022/02/08	1	81.30	0	0.00	81.80	1	813	0.12%
2022/02/07	1	80.20	1	81.00	81.80	0	834	0.00%
2022/01/25	2	79.80	0	0.00	79.50	2	841	0.24%
2022/01/21	0	0.00	2	82.40	82.10	-2	847	-0.24%
2022/01/20	0	0.00	2	83.70	83.60	-2	852	-0.23%
2022/01/19	2	83.55	1	84.30	82.90	1	857	0.12%
2022/01/18	0	0.00	4	83.83	84.30	-4	865	-0.46%
2022/01/17	1	84.10	0	0.00	82.90	1	901	0.11%
2022/01/14	1	84.10	1	84.90	84.80	0	882	0.00%
2022/01/13	2	83.50	3	83.67	83.40	-1	867	-0.12%
2022/01/10	0	0.00	1	81.90	83.30	-1	854	-0.12%
2022/01/07	1	83.10	1	84.30	81.90	0	862	0.00%
2022/01/06	0	0.00	2	82.90	83.90	-2	852	-0.23%
2022/01/05	2	82.90	0	0.00	82.50	2	843	0.24%
2022/01/04	0	0.00	4	81.48	81.40	-4	825	-0.48%
2022/01/03	4	81.35	3	82.00	80.60	1	829	0.12%
2021/12/30	2	81.20	2	81.90	81.70	0	837	0.00%
2021/12/27	1	80.70	0	0.00	80.60	1	913	0.11%
2021/12/23	1	81.10	1	81.20	81.20	0	931	0.00%
2021/12/21	0	0.00	1	81.40	81.10	-1	950	-0.11%
2021/12/17	0	0.00	5	81.34	81.40	-5	968	-0.52%
2021/12/16	3	80.83	3	81.27	80.70	0	962	0.00%
2021/12/15	2	81.10	1	81.90	81.00	1	971	0.10%
2021/12/14	0	0.00	6	81.60	82.00	-6	1,016	-0.59%
2021/12/13	3	81.70	5	82.50	81.60	-2	1,047	-0.19%
2021/12/10	6	82.45	0	0.00	82.00	6	1,050	0.57%
2021/12/09	1	82.10	2	82.40	82.30	-1	1,074	-0.09%
2021/12/07	16	81.01	1	80.90	80.70	15	1,103	1.36%
2021/12/06	7	78.97	4	78.90	79.00	3	1,120	0.27%
2021/12/03	3	77.80	0	0.00	78.20	3	1,145	0.26%
2021/12/01	4	77.38	0	0.00	77.60	4	1,179	0.34%
2021/11/29	5	78.12	0	0.00	78.10	5	1,185	0.42%
2021/11/25	0	0.00	1	81.10	81.00	-1	1,179	-0.08%
2021/11/23	1	81.50	0	0.00	81.40	1	1,153	0.09%
2021/11/22	0	0.00	1	82.00	82.30	-1	1,148	-0.09%
2021/11/19	4	81.58	0	0.00	81.70	4	1,149	0.35%
2021/11/18	4	81.78	7	82.09	81.80	-3	1,150	-0.26%
2021/11/17	1	83.50	0	0.00	82.20	1	1,145	0.09%
2021/11/15	0	0.00	2	82.15	82.90	-2	1,144	-0.17%
2021/11/12	3	83.80	1	83.20	82.80	2	1,147	0.17%
2021/11/09	3	84.57	0	0.00	84.60	3	1,210	0.25%
2021/11/08	0	0.00	1	85.20	85.20	-1	1,220	-0.08%
2021/11/05	2	85.25	2	84.40	85.60	0	1,242	0.00%
2021/11/04	2	87.20	5	86.74	86.50	-3	1,260	-0.24%
2021/11/03	2	85.20	4	85.70	85.90	-2	1,249	-0.16%
2021/11/02	1	84.10	3	85.27	84.90	-2	1,254	-0.16%
2021/11/01	4	84.63	0	0.00	84.50	4	1,270	0.31%
2021/10/29	0	0.00	11	85.96	86.40	-11	1,294	-0.85%
2021/10/28	1	84.90	0	0.00	84.90	1	1,305	0.08%
2021/10/27	2	84.80	1	85.30	84.40	1	1,323	0.08%
2021/10/26	2	84.40	1	84.90	84.20	1	1,325	0.08%
2021/10/25	1	82.50	6	84.13	82.90	-5	1,315	-0.38%
2021/10/22	0	0.00	1	79.30	79.90	-1	1,288	-0.08%
2021/10/21	1	80.10	0	0.00	78.80	1	1,315	0.08%
2021/10/20	2	80.45	1	80.90	80.00	1	1,323	0.08%
2021/10/19	2	79.15	1	78.90	79.10	1	1,331	0.08%
2021/10/18	4	76.80	0	0.00	77.70	4	1,333	0.30%
2021/10/15	1	76.90	2	76.80	76.90	-1	1,352	-0.07%
2021/10/14	0	0.00	2	77.20	76.20	-2	1,373	-0.15%
2021/10/13	0	0.00	3	77.27	77.20	-3	1,385	-0.22%
2021/10/12	2	77.70	0	0.00	77.80	2	1,413	0.14%
2021/10/08	3	78.47	1	79.20	78.60	2	1,454	0.14%
2021/10/07	0	0.00	3	78.20	78.00	-3	1,488	-0.20%
2021/10/06	1	77.50	3	77.10	76.20	-2	1,526	-0.13%
2021/10/05	3	76.77	0	0.00	77.30	3	1,529	0.20%
2021/10/04	1	76.20	1	76.60	76.90	0	1,533	0.00%
2021/10/01	0	0.00	4	78.65	78.70	-4	1,537	-0.26%
2021/09/30	3	81.30	2	81.40	81.20	1	1,594	0.06%
2021/09/29	0	0.00	2	81.20	81.00	-2	1,693	-0.12%
2021/09/28	6	82.47	3	82.63	82.90	3	1,709	0.18%
2021/09/22	2	84.20	0	0.00	83.60	2	1,748	0.11%
2021/09/17	0	0.00	7	84.83	86.80	-7	1,763	-0.40%
2021/09/16	6	84.40	1	84.60	83.80	5	1,765	0.28%
2021/09/15	1	87.10	2	87.90	87.20	-1	1,741	-0.06%
2021/09/14	1	87.90	1	87.50	87.50	0	1,755	0.00%
2021/09/13	1	88.60	1	88.90	88.20	0	1,742	0.00%
2021/09/10	1	87.60	4	87.98	87.30	-3	1,747	-0.17%
2021/09/09	1	86.80	4	87.43	87.00	-3	1,912	-0.16%
2021/09/08	0	0.00	7	86.97	86.80	-7	1,921	-0.36%
2021/09/07	0	0.00	2	85.80	85.80	-2	1,940	-0.10%
2021/09/06	5	85.42	2	86.10	86.00	3	2,020	0.15%
2021/09/03	1	86.80	6	86.22	87.30	-5	2,010	-0.25%
2021/09/02	0	0.00	1	83.40	83.10	-1	1,994	-0.05%
2021/09/01	5	83.24	0	0.00	83.50	5	2,021	0.25%
2021/08/31	5	82.20	3	82.80	83.90	2	2,089	0.10%
2021/08/30	2	84.20	2	84.05	83.90	0	2,134	0.00%
2021/08/27	0	0.00	3	83.70	82.90	-3	2,195	-0.14%
2021/08/26	1	82.50	0	0.00	83.00	1	2,352	0.04%
2021/08/25	1	82.10	0	0.00	82.70	1	2,354	0.04%
2021/08/24	0	0.00	2	82.85	82.60	-2	2,356	-0.08%
2021/08/19	1	81.60	3	82.17	82.00	-2	2,362	-0.08%
2021/08/18	2	83.20	4	83.15	84.50	-2	2,362	-0.08%
2021/08/17	6	81.52	0	0.00	81.50	6	2,372	0.25%
2021/08/16	3.6	84.51	0	0.00	84.40	3.6	2,344	0.15%
2021/08/11	1	84.50	0	0.00	85.40	1	2,334	0.04%
2021/08/10	1	85.70	2	84.10	85.30	-1	2,355	-0.04%
2021/08/09	3	87.17	1	87.90	87.00	2	2,371	0.08%
2021/08/06	2	88.60	2	89.40	88.70	0	2,388	0.00%
2021/08/05	12	87.75	0	0.00	88.00	12	2,422	0.50%
2021/08/04	17	87.14	20	89.45	90.00	-3	2,450	-0.12%
2021/08/03	1	86.70	2	88.80	87.00	-1	2,482	-0.04%
2021/08/02	1.4	89.99	0	0.00	89.70	1.4	2,508	0.06%
2021/07/30	1	91.00	0	0.00	92.70	1	2,495	0.04%
2021/07/28	0	0.00	2	90.55	90.20	-2	2,496	-0.08%
2021/07/27	8	90.58	0	0.00	91.00	8	2,504	0.32%
2021/07/26	1	92.10	0	0.00	92.90	1	2,488	0.04%
2021/07/23	1	93.50	2	92.85	92.90	-1	2,503	-0.04%
2021/07/22	1	91.30	4	91.68	91.50	-3	2,493	-0.12%
2021/07/21	18	92.93	0	0.00	90.90	18	2,496	0.72%
2021/07/20	7	91.67	1	92.40	92.20	6	2,494	0.24%
2021/07/19	1	94.20	0	0.00	94.60	1	2,478	0.04%
2021/07/16	2	95.80	0	0.00	95.80	2	2,523	0.08%
2021/07/15	24	97.15	0	0.00	96.70	24	2,539	0.94%
2021/07/13	8	98.58	1	98.90	99.00	7	2,559	0.27%
2021/07/12	4	99.95	2	99.45	99.50	2	2,663	0.08%
2021/07/09	7	101.93	5	104.00	102.50	2	2,816	0.07%
2021/07/08	10	104.30	4	105.50	104.00	6	2,880	0.21%
2021/07/07	9	105.11	3	106.83	106.00	6	2,915	0.21%
2021/07/06	2	105.00	16	106.28	105.50	-14	2,884	-0.49%
2021/07/05	2	100.00	1	102.00	100.50	1	2,801	0.04%
2021/07/02	1	99.20	0	0.00	100.00	1	2,827	0.04%
2021/07/01	3	100.83	1	101.00	100.00	2	2,862	0.07%
2021/06/30	1	100.50	1	102.00	102.00	0	2,858	0.00%
2021/06/29	2	100.50	0	0.00	100.00	2	2,865	0.07%
2021/06/28	1	101.00	3	103.83	103.00	-2	2,859	-0.07%
2021/06/25	5	102.60	4	104.88	101.00	1	2,847	0.04%
2021/06/23	0	0.00	7	101.50	101.00	-7	2,826	-0.25%
2021/06/22	1	98.10	2	99.90	99.30	-1	2,829	-0.04%
2021/06/21	8	97.75	1	97.40	98.90	7	2,816	0.25%
2021/06/18	13	102.58	2	107.00	100.00	11	2,800	0.39%
2021/06/16	1	99.60	0	0.00	100.50	1	2,603	0.04%
2021/06/15	0	0.00	23	98.45	101.50	-23	2,567	-0.90%
2021/06/11	0	0.00	1	95.50	93.90	-1	2,493	-0.04%
2021/06/10	12	94.71	0	0.00	94.50	12	2,490	0.48%
2021/06/09	4	95.88	2	96.80	96.30	2	2,474	0.08%
2021/06/08	17	98.52	3	98.97	98.00	14	2,460	0.57%
2021/06/07	0	0.00	11	103.09	103.50	-11	2,428	-0.45%
2021/06/04	12	99.43	1	102.00	98.80	11	2,406	0.46%
2021/06/03	2	100.00	37	100.25	102.50	-35	2,379	-1.47%
2021/06/02	6	94.20	0	0.00	94.50	6	2,238	0.27%
2021/06/01	1	94.10	0	0.00	94.30	1	2,241	0.04%
2021/05/31	0	0.00	1	95.90	95.50	-1	2,254	-0.04%
2021/05/27	1	94.60	7	95.56	94.20	-6	2,282	-0.26%
2021/05/25	11	93.22	0	0.00	94.10	11	2,328	0.47%
2021/05/24	1	91.10	1	92.90	95.10	0	2,332	0.00%
2021/05/20	0	0.00	1	89.10	89.80	-1	2,371	-0.04%
2021/05/19	2	88.35	0	0.00	89.30	2	2,406	0.08%
2021/05/18	0	0.00	5	89.36	90.00	-5	2,454	-0.20%
2021/05/17	3	82.13	0	0.00	84.20	3	2,459	0.12%
2021/05/14	2	90.80	1	92.00	90.00	1	2,431	0.04%
2021/05/13	1	90.10	2	90.90	89.90	-1	2,450	-0.04%
2021/05/12	5	89.30	0	0.00	87.60	5	2,442	0.20%
2021/05/11	1	97.10	4	99.95	96.90	-3	2,444	-0.12%
2021/05/10	3	98.27	3	99.23	98.90	0	2,390	0.00%
2021/05/07	4	94.93	5	96.78	96.10	-1	2,450	-0.04%
2021/05/06	4	93.00	1	93.90	93.00	3	2,477	0.12%
2021/05/03	1	94.10	0	0.00	94.60	1	2,586	0.04%
2021/04/29	2	94.90	1	96.00	96.80	1	2,624	0.04%
2021/04/27	1	96.30	0	0.00	96.80	1	2,800	0.04%
2021/04/26	2	95.55	0	0.00	97.40	2	2,917	0.07%
2021/04/23	0	0.00	1	97.10	97.10	-1	3,030	-0.03%
2021/04/22	16	95.41	6	97.10	96.10	10	3,165	0.32%
2021/04/21	0	0.00	13	97.49	98.00	-13	3,283	-0.40%
2021/04/20	12	96.23	12	97.14	97.00	0	3,328	0.00%
2021/04/19	17	96.44	13	96.91	97.30	4	3,348	0.12%
2021/04/16	13	95.37	1	96.50	95.10	12	3,380	0.35%
2021/04/15	0	0.00	1	96.50	96.60	-1	3,278	-0.03%
2021/04/14	0	0.00	2	88.25	87.90	-2	3,111	-0.06%
2021/04/13	1	87.10	1	87.60	85.80	0	3,043	0.00%
2021/04/12	0	0.00	1	86.20	86.60	-1	2,995	-0.03%
2021/04/09	1	84.50	0	0.00	84.60	1	2,966	0.03%
2021/04/08	0	0.00	2	85.75	83.20	-2	2,965	-0.07%
2021/04/06	0	0.00	2	80.90	80.60	-2	2,902	-0.07%
2021/03/31	0	0.00	1	80.10	81.30	-1	2,890	-0.03%
2021/03/29	0	0.00	1	80.20	80.50	-1	2,872	-0.03%
2021/03/26	0	0.00	2	79.80	79.70	-2	2,878	-0.07%
2021/03/24	0	81.30	1	80.70	80.70	-1	2,847	-0.04%
2021/03/23	1	81.00	0	0.00	80.50	1	2,850	0.04%
2021/03/19	4	79.10	0	0.00	79.90	4	2,836	0.14%
2021/03/16	1	80.30	0	0.00	80.50	1	2,831	0.04%
2021/03/12	5	81.72	0	0.00	81.70	5	2,849	0.18%
2021/03/11	0	0.00	4	82.85	82.90	-4	2,845	-0.14%
2021/03/10	2	79.00	0	0.00	79.30	2	2,825	0.07%
2021/03/09	3	80.63	0	0.00	80.50	3	2,804	0.11%
2021/03/05	1	81.70	0	0.00	82.90	1	2,769	0.04%
2021/03/04	3	81.50	0	0.00	82.90	3	2,776	0.11%
2021/02/24	3	86.50	0	0.00	86.20	3	2,762	0.11%
2021/02/22	0	0.00	2	86.30	85.70	-2	2,763	-0.07%
2021/02/18	3	85.27	0	0.00	85.60	3	2,709	0.11%
2021/02/04	0	0.00	5	82.52	82.00	-5	2,629	-0.19%
2021/02/03	0	0.00	1	80.80	81.20	-1	2,661	-0.04%
2021/02/02	0	0.00	6	80.37	80.70	-6	2,721	-0.22%
2021/02/01	1	77.20	0	0.00	77.00	1	2,666	0.04%
2021/01/29	4	80.00	4	82.60	77.60	0	2,658	0.00%
2021/01/26	5	80.20	6	80.97	81.10	-1	2,496	-0.04%
2021/01/22	1	79.30	0	0.00	79.90	1	2,429	0.04%
2021/01/21	4	80.00	5.1	81.45	79.40	-1.1	2,386	-0.04%
2021/01/20	4	80.00	10	82.25	79.90	-6	2,326	-0.26%
2021/01/19	4	80.00	4	81.80	80.30	0	2,205	0.00%
2021/01/18	0	0.00	6	79.78	79.90	-6	2,096	-0.29%
2021/01/15	6	77.82	0	0.00	77.20	6	1,963	0.31%
2021/01/14	0	0.00	17	79.25	80.30	-17	1,868	-0.91%
2021/01/13	0	0.00	12	77.17	76.30	-12	1,736	-0.69%
2021/01/12	1	75.20	5	75.84	75.40	-4	1,660	-0.24%
2021/01/11	4	73.80	5	75.22	74.90	-1	1,612	-0.06%
2021/01/08	2	72.00	1	73.30	73.30	1	1,595	0.06%
2021/01/06	7	71.19	0	0.00	71.20	7	1,692	0.41%
2020/12/29	0	0.00	8	74.44	73.60	-8	1,658	-0.48%
2020/12/25	1	71.90	2	71.90	72.00	-1	1,619	-0.06%
2020/12/15	0	0.00	3	72.90	72.90	-3	1,699	-0.18%
2020/12/10	9	72.53	0	0.00	72.50	9	1,768	0.51%
2020/12/09	8	73.11	0	0.00	73.20	8	1,782	0.45%
2020/12/04	5	73.60	0	0.00	74.80	5	1,819	0.27%
2020/11/27	7	74.53	0	0.00	74.90	7	2,049	0.34%
2020/11/25	1	77.00	2	78.00	76.30	-1	2,088	-0.05%
2020/11/24	0	0.00	7	76.66	76.60	-7	2,142	-0.33%
2020/11/20	2	76.10	0	0.00	75.40	2	2,428	0.08%
2020/11/19	0	0.00	1	76.10	75.50	-1	2,537	-0.04%
2020/11/18	1	74.20	0	0.00	73.80	1	2,565	0.04%
2020/11/16	5	74.50	0	0.00	74.50	5	2,662	0.19%
2020/11/12	1	75.30	1	75.70	75.80	0	2,743	0.00%
2020/11/11	0	0.00	5	76.38	76.20	-5	2,819	-0.18%
2020/11/10	0	0.00	5	74.00	73.40	-5	2,783	-0.18%
2020/11/09	0	0.00	9	70.90	70.90	-9	2,812	-0.32%
2020/11/02	1	68.80	0	0.00	68.80	1	3,758	0.03%
2020/10/26	8	72.58	0	0.00	72.00	8	3,861	0.21%
2020/10/23	0	0.00	3	73.00	73.20	-3	3,861	-0.08%
2020/10/22	7	73.20	2	74.30	72.80	5	3,901	0.13%
2020/10/21	0	0.00	2	72.70	74.30	-2	3,858	-0.05%
2020/10/20	1	72.50	2	72.10	72.00	-1	3,826	-0.03%
2020/10/19	0	0.00	1	72.50	72.50	-1	3,826	-0.03%
2020/10/16	2	73.10	2	73.20	72.20	0	3,828	0.00%
2020/10/15	5	72.14	15	71.95	74.10	-10	3,765	-0.27%
2020/10/06	0	0.00	1	68.10	68.00	-1	3,692	-0.03%
2020/09/25	1	64.80	0	0.00	64.30	1	3,785	0.03%
2020/09/24	4	65.98	0	0.00	65.80	4	3,782	0.11%
2020/09/23	0	0.00	1	68.40	68.10	-1	3,769	-0.03%
2020/09/21	1	69.80	5	70.20	69.50	-4	3,736	-0.11%
2020/09/18	3	69.30	0	0.00	69.30	3	3,732	0.08%
2020/09/16	9	68.17	0	0.00	68.60	9	3,711	0.24%
2020/09/15	5	69.40	0	0.00	69.40	5	3,678	0.14%
2020/09/14	2	68.80	0	0.00	68.10	2	3,670	0.05%
2020/09/08	5	70.66	0	0.00	70.60	5	3,669	0.14%
2020/09/04	6	74.88	2	74.40	74.90	4	3,704	0.11%
2020/09/03	9	76.98	1	77.10	76.00	8	3,729	0.21%
2020/09/02	4	79.00	0	0.00	78.60	4	3,708	0.11%
2020/08/31	0	0.00	5	80.00	79.00	-5	3,657	-0.14%
2020/08/28	0	0.00	2	80.75	79.10	-2	3,624	-0.06%
2020/08/27	1	79.80	16	80.25	79.50	-15	3,556	-0.42%
2020/08/26	0	0.00	2	76.80	77.00	-2	3,344	-0.06%
2020/08/25	0	0.00	12	75.83	76.40	-12	3,255	-0.37%
2020/08/24	0	0.00	1	73.40	73.10	-1	3,154	-0.03%
2020/08/21	0	0.00	2	73.10	73.10	-2	3,147	-0.06%
2020/08/20	1	69.00	4	68.80	69.80	-3	3,170	-0.09%
2020/08/17	3	73.30	3	72.60	72.90	0	3,099	0.00%
2020/08/14	2	72.75	0	0.00	73.30	2	3,072	0.07%
2020/08/13	5	75.50	10	74.35	73.00	-5	3,089	-0.16%
2020/08/12	8	75.01	10	75.64	75.20	-2	3,032	-0.07%
2020/08/11	0	0.00	2	72.90	72.80	-2	2,845	-0.07%
2020/08/10	3	72.20	0	0.00	70.80	3	2,748	0.11%
2020/08/07	14	72.39	1	72.50	70.80	13	2,659	0.49%
2020/08/06	0	0.00	28	68.68	70.60	-28	2,420	-1.16%
2020/08/05	2	64.00	2.1	63.92	64.20	-0.1	2,195	-0.01%
2020/08/04	6	63.17	8	64.55	63.90	-2	2,251	-0.09%
2020/07/31	2	65.05	2	65.75	64.50	0	2,190	0.00%
2020/07/30	0	0.00	5	66.30	65.30	-5	2,169	-0.23%
2020/07/29	1	65.50	1	65.20	65.50	0	2,166	0.00%
2020/07/28	1	63.60	0	0.00	64.50	1	2,175	0.05%
2020/07/22	1	66.50	1	66.60	66.50	0	2,363	0.00%
2020/07/21	1	64.80	0	0.00	65.30	1	2,348	0.04%
2020/07/20	2	65.05	0	0.00	64.90	2	2,353	0.08%
2020/07/17	1	65.80	5	67.20	65.20	-4	2,355	-0.17%
2020/07/16	0	0.00	1	66.40	66.40	-1	2,365	-0.04%
2020/07/14	0	0.00	1	65.20	64.80	-1	2,345	-0.04%
2020/07/07	1	66.90	0	0.00	66.90	1	2,453	0.04%
2020/07/06	0	0.00	1	65.20	65.30	-1	2,433	-0.04%
2020/07/03	1	64.10	1	65.20	64.40	0	2,478	0.00%
2020/07/02	1	64.80	20	64.80	64.90	-19	2,503	-0.76%
2020/06/30	0	0.00	1	64.40	64.50	-1	2,519	-0.04%
2020/06/29	1	64.80	0	0.00	64.10	1	2,551	0.04%
2020/06/22	2	66.30	0	0.00	66.30	2	2,690	0.07%
2020/06/17	0	0.00	1	67.20	67.00	-1	2,802	-0.04%
2020/06/16	0	0.00	4	64.80	65.20	-4	2,840	-0.14%
2020/06/15	3	63.50	0	0.00	63.80	3	2,866	0.10%
2020/06/12	2	63.55	1	65.00	65.00	1	2,850	0.04%
2020/06/11	14	67.41	2	66.90	66.40	12	2,850	0.42%
2020/06/10	4	69.53	2	70.60	69.30	2	2,836	0.07%
2020/06/09	2	71.65	3	71.00	71.50	-1	2,856	-0.04%
2020/06/08	10	68.20	11	69.48	69.20	-1	2,839	-0.04%
2020/06/05	0	0.00	4	70.50	69.70	-4	2,828	-0.14%
2020/06/04	0	0.00	1	68.80	68.90	-1	2,817	-0.04%
2020/06/03	1	68.80	0	0.00	69.00	1	2,827	0.04%
2020/06/02	0	0.00	1	68.70	68.10	-1	2,834	-0.04%
2020/05/29	5	68.02	0	0.00	68.50	5	2,830	0.18%
2020/05/28	2	70.00	7	70.66	69.30	-5	2,834	-0.18%
2020/05/27	0	0.00	3	69.67	69.70	-3	2,841	-0.11%
2020/05/26	0	0.00	1	68.50	68.10	-1	2,802	-0.04%
2020/05/22	2	67.05	0	0.00	66.00	2	2,766	0.07%
2020/05/21	6	68.30	2	66.60	68.00	4	2,739	0.15%
2020/05/20	2	66.00	3	65.63	66.00	-1	2,769	-0.04%
2020/05/19	1	63.50	17	63.81	65.80	-16	2,744	-0.58%
2020/05/18	3	62.00	4	62.40	62.00	-1	2,708	-0.04%
2020/05/15	12	60.77	0	0.00	60.50	12	2,690	0.45%
2020/05/14	0	0.00	1	62.10	61.40	-1	2,686	-0.04%
2020/05/11	6	62.32	0	0.00	63.00	6	2,641	0.23%
2020/05/08	7	64.64	0	0.00	64.30	7	2,571	0.27%
2020/05/07	2	66.15	4	66.50	66.50	-2	2,537	-0.08%
2020/05/06	2	65.55	0	0.00	65.50	2	2,551	0.08%
2020/04/29	2	68.25	12	68.43	68.90	-10	2,531	-0.39%
2020/04/28	0	0.00	15	65.03	65.00	-15	2,438	-0.62%
2020/04/24	7	61.41	0	0.00	61.10	7	2,389	0.29%
2020/04/22	4	60.30	4	61.10	60.60	0	2,386	0.00%
2020/04/21	1	62.80	0	0.00	61.70	1	2,415	0.04%
2020/04/20	1	62.60	1	63.50	63.40	0	2,441	0.00%
2020/04/17	0	0.00	1	64.60	62.80	-1	2,444	-0.04%
2020/04/14	11	63.37	5	62.44	63.60	6	2,405	0.25%
2020/04/10	6	59.13	0	0.00	59.30	6	2,429	0.25%
2020/04/09	5	59.22	0	0.00	58.70	5	2,444	0.20%
2020/04/08	0	0.00	5	59.44	59.70	-5	2,444	-0.20%
2020/04/07	0	0.00	12	55.63	56.10	-12	2,404	-0.50%
2020/04/06	1	52.80	10	52.70	53.60	-9	2,416	-0.37%
2020/04/01	0	0.00	5	52.10	53.70	-5	2,400	-0.21%
2020/03/31	6	52.17	10	53.34	52.10	-4	2,406	-0.17%
2020/03/30	6	52.08	0	0.00	52.20	6	2,391	0.25%
2020/03/27	8	51.50	4	52.13	51.70	4	2,398	0.17%
2020/03/26	1	50.60	2	50.70	50.70	-1	2,384	-0.04%
2020/03/25	0	0.00	1	47.15	48.25	-1	2,337	-0.04%
2020/03/23	15	43.21	0	0.00	42.25	15	2,330	0.64%
2020/03/20	1	46.85	1	48.20	46.90	0	2,265	0.00%
2020/03/19	0	0.00	13	46.65	45.85	-13	2,205	-0.59%
2020/03/18	4	51.90	0	0.00	50.90	4	2,166	0.18%
2020/03/16	4	55.48	0	0.00	55.00	4	2,095	0.19%
2020/03/13	1	58.60	1	57.70	59.50	0	2,058	0.00%
2020/03/12	6	65.98	2	64.40	64.10	4	1,974	0.20%
2020/03/10	1	68.20	1	69.20	70.70	0	1,917	0.00%
2020/03/09	3	70.17	1	70.10	69.50	2	1,898	0.11%
2020/03/06	8	71.73	0	0.00	70.90	8	1,885	0.42%
2020/03/05	1	70.70	2	71.10	71.10	-1	1,867	-0.05%
2020/03/03	5	70.82	0	0.00	70.20	5	1,848	0.27%
2020/03/02	0	0.00	1	72.50	71.30	-1	1,821	-0.05%
2020/02/27	4	69.80	0	0.00	69.70	4	1,777	0.23%
2020/02/24	3	73.23	2	73.20	73.10	1	1,745	0.06%
2020/02/21	20	73.05	0	0.00	72.80	20	1,719	1.16%
2020/02/20	1	75.80	0	0.00	75.10	1	1,611	0.06%
2020/02/19	2	76.85	0	0.00	76.40	2	1,583	0.13%
2020/02/18	1	77.00	0	0.00	76.90	1	1,569	0.06%
2020/02/17	1	78.40	0	0.00	77.30	1	1,575	0.06%
2020/02/13	9	79.39	0	0.00	79.20	9	1,552	0.58%
2020/02/07	2	81.85	0	0.00	80.00	2	1,612	0.12%
2020/02/06	3	81.73	2	83.30	82.10	1	1,590	0.06%
2020/02/05	1	80.30	2	79.90	81.20	-1	1,569	-0.06%
2020/01/31	2	79.15	0	0.00	79.20	2	1,535	0.13%
2020/01/30	1	82.10	0	0.00	81.00	1	1,514	0.07%
2020/01/17	1	86.60	0	0.00	86.60	1	1,478	0.07%
2020/01/16	1	87.00	0	0.00	86.50	1	1,476	0.07%
2020/01/09	0	0.00	1	86.70	86.20	-1	1,478	-0.07%
2020/01/07	0	0.00	1.3	86.39	85.70	-1.3	1,578	-0.08%
2020/01/03	0	0.00	1	84.50	84.80	-1	1,496	-0.07%
2019/12/30	0	0.00	4	83.83	84.20	-4	1,480	-0.27%
2019/12/26	1	81.10	0	0.00	81.50	1	1,475	0.07%
2019/12/24	0	0.00	11	83.15	82.90	-11	1,475	-0.75%
2019/12/20	0	0.00	1	82.10	82.10	-1	1,472	-0.07%
2019/12/19	1	80.60	0	0.00	81.00	1	1,441	0.07%
2019/12/18	0	0.00	8	80.50	80.50	-8	1,418	-0.56%
2019/12/17	0	0.00	7	77.80	77.80	-7	1,372	-0.51%
2019/12/11	1	78.70	1	78.00	78.80	0	1,540	0.00%
2019/12/10	0	0.00	2	78.50	78.50	-2	1,649	-0.12%
2019/12/09	2	77.30	0	0.00	77.30	2	1,678	0.12%
2019/11/29	0	0.00	2	77.60	77.50	-2	1,808	-0.11%
2019/11/20	0	0.00	9	79.10	78.40	-9	1,853	-0.49%
2019/11/14	9	78.40	0	0.00	78.30	9	1,933	0.47%
2019/11/08	0	0.00	2	82.50	82.10	-2	1,979	-0.10%
2019/11/07	1	81.40	1	81.20	81.50	0	1,989	0.00%
2019/11/06	10	82.40	11	82.40	82.40	-1	1,989	-0.05%
2019/11/05	0	0.00	1	79.90	79.90	-1	1,979	-0.05%
2019/11/04	5	80.50	0	0.00	80.10	5	2,004	0.25%
2019/10/30	2	80.50	0	0.00	80.30	2	2,048	0.10%
2019/10/29	0	0.00	0.8	80.90	80.90	-0.8	2,083	-0.04%
2019/10/22	4	82.55	2	81.80	81.60	2	2,206	0.09%
2019/10/18	1	82.10	0	0.00	82.00	1	2,228	0.04%
2019/10/17	3.2	83.16	5	83.80	83.80	-1.9	2,228	-0.08%
2019/10/16	2	82.00	28	82.60	83.10	-26	2,218	-1.17%
2019/10/09	7	79.21	0	0.00	78.80	7	2,504	0.28%
2019/10/08	14	81.08	4	81.45	81.00	10	2,662	0.38%
2019/10/07	16	80.59	20	80.53	80.60	-4	2,674	-0.15%
2019/10/03	5	79.40	0	0.00	78.60	5	2,705	0.18%
2019/10/02	15	79.30	15	79.30	79.30	0	2,699	0.00%
2019/09/27	1	77.20	1	78.00	77.40	0	2,741	0.00%
2019/09/26	2	79.60	6	79.75	79.70	-4	2,736	-0.15%
2019/09/24	1	78.40	0	0.00	78.00	1	2,711	0.04%
2019/09/19	1	77.50	0	0.00	78.30	1	2,743	0.04%
2019/09/18	2	77.80	3	77.93	77.50	-1	2,741	-0.04%
2019/09/17	6	76.62	3	76.87	76.50	3	2,745	0.11%
2019/09/16	8	78.51	0	0.00	78.00	8	2,751	0.29%
2019/09/12	32.1	82.78	2	82.80	81.40	30.1	2,729	1.10%
2019/09/10	13	84.50	12	87.88	84.90	1	2,731	0.04%
2019/09/05	1	83.70	0	0.00	83.70	1	3,188	0.03%
2019/09/04	2	82.60	0	0.00	82.90	2	3,291	0.06%
2019/09/03	2	83.80	0	0.00	83.10	2	3,441	0.06%
2019/09/02	4	84.40	4	84.40	84.40	0	3,449	0.00%
2019/08/30	2	83.20	0	0.00	83.90	2	3,454	0.06%
2019/08/29	0	0.00	1	82.70	83.00	-1	3,452	-0.03%
2019/08/27	3	83.30	0	0.00	83.30	3	3,479	0.09%
2019/08/26	6	82.13	2	82.30	82.70	4	3,497	0.11%
2019/08/22	22	84.62	11	84.37	84.40	11	3,539	0.31%
2019/08/21	1	85.60	0	0.00	85.90	1	3,512	0.03%
2019/08/19	1	86.00	0	0.00	86.50	1	3,504	0.03%
2019/08/16	0.1	87.50	1	87.40	87.10	-0.9	3,520	-0.03%
2019/08/15	2	89.65	0	0.00	88.20	2	3,606	0.06%
2019/08/14	0	0.00	5	91.90	92.10	-5	3,641	-0.14%
2019/08/12	0	0.00	1	92.70	92.00	-1	3,677	-0.03%
2019/07/30	1	95.00	0	0.00	92.90	1	3,753	0.03%
2019/07/26	1	92.90	0	0.00	92.90	1	3,693	0.03%
2019/07/25	1	93.00	0	0.00	93.70	1	3,677	0.03%
2019/07/23	0	0.00	2	95.60	93.50	-2	3,731	-0.05%
2019/07/22	1	95.20	0	0.00	95.20	1	3,744	0.03%
2019/07/18	3	91.57	4	92.48	92.10	-1	3,720	-0.03%
2019/07/17	4	92.83	0	0.00	92.70	4	3,680	0.11%
2019/07/16	1	95.40	3	96.03	96.30	-2	3,586	-0.06%
2019/07/15	1	91.80	38	90.89	92.50	-37	3,486	-1.06%
2019/07/12	29	88.18	6	92.15	86.40	23	3,353	0.69%
2019/07/10	1	90.80	0	0.00	90.50	1	3,307	0.03%
2019/07/09	2	90.50	2	90.00	90.00	0	3,461	0.00%
2019/07/08	0	0.00	1	89.50	89.30	-1	3,454	-0.03%
2019/07/05	11	88.77	1	88.70	89.20	10	3,486	0.29%
2019/07/04	0	0.00	9	91.62	90.50	-9	3,665	-0.25%
2019/07/01	1	88.00	0	0.00	88.90	1	3,711	0.03%
2019/06/28	0	0.00	2	88.95	89.70	-2	3,763	-0.05%
2019/06/27	4	88.05	5	88.62	88.60	-1	3,849	-0.03%
2019/06/26	3	89.83	3	90.67	89.60	0	3,829	0.00%
2019/06/25	1	90.00	0	0.00	90.00	1	3,831	0.03%
2019/06/24	4	90.40	9	91.71	90.20	-5	3,836	-0.13%
2019/06/21	0	0.00	1	92.90	90.10	-1	3,826	-0.03%
2019/06/20	0	0.00	1	91.40	91.80	-1	3,789	-0.03%
2019/06/19	1	91.10	0	0.00	91.20	1	3,761	0.03%
2019/06/18	11	88.60	12	89.33	90.10	-1	3,715	-0.03%
2019/06/17	1	88.80	4	91.15	89.70	-3	3,653	-0.08%
2019/06/14	5	87.38	24	88.53	89.20	-19	3,519	-0.54%
2019/06/13	1	83.00	8	82.36	84.80	-7	3,290	-0.21%
2019/06/12	0	0.00	2	82.00	81.30	-2	3,235	-0.06%
2019/06/11	1	77.70	5	78.70	81.20	-4	3,285	-0.12%
2019/06/10	1	74.90	0	0.00	75.70	1	3,323	0.03%
2019/06/04	0	0.00	2	74.85	74.60	-2	3,473	-0.06%
2019/06/03	1	76.50	0	0.00	76.10	1	3,457	0.03%
2019/05/30	5	77.60	5	78.52	78.80	0	3,476	0.00%
2019/05/27	4	75.55	2	76.05	75.50	2	3,508	0.06%
2019/05/24	8	76.90	1	76.30	76.30	7	3,523	0.20%
2019/05/23	1	76.20	8	76.41	76.50	-7	3,541	-0.20%
2019/05/22	16	78.61	6	80.07	78.60	10	3,530	0.28%
2019/05/21	4	79.10	7	79.20	79.40	-3	3,453	-0.09%
2019/05/17	3	75.97	3	76.63	76.00	0	3,444	0.00%
2019/05/15	1	74.20	4	74.63	75.00	-3	3,566	-0.08%
2019/05/14	9	70.82	0	0.00	71.60	9	3,532	0.25%
2019/05/09	0	0.00	11	74.45	74.30	-11	3,581	-0.31%
2019/05/08	1	75.10	0	0.00	75.60	1	3,622	0.03%
2019/05/06	1	72.40	1	72.90	72.00	0	3,773	0.00%
2019/04/29	4	73.83	2	73.90	73.70	2	4,107	0.05%
2019/04/26	2	76.45	2	76.30	76.30	0	4,172	0.00%
2019/04/25	1	78.50	6	79.25	79.20	-5	4,398	-0.11%
2019/04/24	0	0.00	15	77.77	78.20	-15	4,689	-0.32%
2019/04/19	2	78.00	0	0.00	77.80	2	5,352	0.04%
2019/04/18	1	78.80	4	79.38	78.70	-3	5,389	-0.06%
2019/04/17	27	80.80	44	80.19	79.60	-17	5,439	-0.31%
2019/04/16	5	80.30	10	80.04	80.30	-5	5,392	-0.09%
2019/04/15	12	79.33	1	79.50	78.80	11	5,340	0.21%
2019/04/12	11	75.80	1	75.90	76.10	10	5,173	0.19%
2019/04/11	6	75.52	10	75.76	75.50	-4	5,170	-0.08%
2019/04/10	47	77.33	1	77.70	76.30	46	5,130	0.90%
2019/04/03	1	71.00	0	0.00	72.10	1	4,826	0.02%
2019/04/02	3	71.27	3	72.67	72.00	0	4,801	0.00%
2019/04/01	0	0.00	1	74.00	73.50	-1	4,753	-0.02%
2019/03/26	0	0.00	6	70.30	70.10	-6	4,618	-0.13%
2019/03/25	6	68.63	0	0.00	69.00	6	4,598	0.13%
2019/03/22	4	70.20	9	70.81	70.20	-5	4,574	-0.11%
2019/03/20	12	69.68	10	69.66	69.60	2	4,541	0.04%
2019/03/19	1	71.10	2	70.60	70.10	-1	4,520	-0.02%
2019/03/18	2	70.45	0	0.00	70.30	2	4,499	0.04%
2019/03/15	5	71.18	0	0.00	70.70	5	4,466	0.11%
2019/03/14	7	73.09	8	72.68	72.40	-1	4,403	-0.02%
2019/03/13	6	72.38	2	70.70	72.80	4	4,263	0.09%
2019/03/12	6	69.05	23	69.56	69.00	-17	4,091	-0.42%
2019/03/11	0	0.00	7	67.83	68.00	-7	4,022	-0.17%
2019/03/08	7	66.10	32	67.39	66.80	-25	4,009	-0.62%
2019/03/07	7	66.00	0	0.00	65.10	7	3,951	0.18%
2019/03/06	1	65.30	0	0.00	65.50	1	3,961	0.03%
2019/03/05	1	65.70	0	0.00	66.30	1	3,954	0.03%
2019/03/04	0	0.00	3	67.13	67.50	-3	3,926	-0.08%
2019/02/27	2	64.80	0	0.00	64.70	2	3,867	0.05%
2019/02/26	0	0.00	1	65.90	65.70	-1	3,860	-0.03%
2019/02/25	5	66.16	0	0.00	65.90	5	3,868	0.13%
2019/02/22	0	0.00	1	67.20	66.40	-1	3,848	-0.03%
2019/02/21	1	66.70	0	0.00	66.50	1	3,812	0.03%
2019/02/20	1	67.90	2	68.30	67.30	-1	3,790	-0.03%
2019/02/19	0	0.00	4	68.98	69.00	-4	3,759	-0.11%
2019/02/18	2	67.90	2	67.75	67.80	0	3,728	0.00%
2019/02/15	35	68.98	12	68.92	66.00	23	3,690	0.62%
2019/02/13	2	68.70	0	0.00	69.00	2	3,523	0.06%
2019/02/12	1	67.70	11	68.96	69.80	-10	3,504	-0.29%
2019/02/11	0	0.00	1	69.90	67.10	-1	3,488	-0.03%
2019/01/30	0	0.00	31	69.28	69.30	-31	3,453	-0.90%
2019/01/29	1	69.20	0	0.00	69.40	1	3,430	0.03%
2019/01/28	2	68.65	3	69.27	68.40	-1	3,371	-0.03%
2019/01/25	21	67.71	0	0.00	67.10	21	3,262	0.64%
2019/01/24	4	68.20	1	69.20	67.60	3	3,222	0.09%
2019/01/23	2	68.15	10	67.00	68.10	-8	3,150	-0.25%
2019/01/22	6	69.22	3	68.93	69.40	3	3,036	0.10%
2019/01/21	5	69.92	17	69.99	70.10	-12	2,970	-0.40%
2019/01/18	30	67.52	6	67.28	68.90	24	2,862	0.84%
2019/01/17	13	68.02	14	67.28	68.90	-1	2,794	-0.04%
2019/01/16	22	66.07	24	66.13	66.00	-2	2,555	-0.08%
2019/01/15	8	63.81	4	63.93	64.90	4	2,291	0.17%
2019/01/14	10	62.05	5	60.92	61.70	5	2,055	0.24%
2019/01/11	2	55.80	8	56.64	58.40	-6	1,792	-0.33%
2019/01/10	0	0.00	1	53.50	53.40	-1	1,680	-0.06%
2019/01/08	0	0.00	1	51.30	51.30	-1	1,718	-0.06%
2019/01/07	0	0.00	1	51.00	51.00	-1	1,711	-0.06%
2018/11/30	2	56.00	0	0.00	56.10	2	2,376	0.08%
2018/11/23	0	0.00	1	52.20	51.80	-1	2,550	-0.04%
2018/11/15	0	0.00	5	49.66	50.20	-5	2,931	-0.17%
2018/11/13	2	49.85	5	50.00	50.20	-3	3,018	-0.10%
2018/11/09	3	50.50	5	50.00	49.50	-2	3,011	-0.07%
2018/11/08	0	0.00	1	50.90	50.50	-1	3,015	-0.03%
2018/11/07	0	0.00	1	48.05	48.60	-1	2,985	-0.03%
2018/11/05	6	47.28	1	47.45	47.45	5	2,976	0.17%
2018/11/02	9	46.80	0	0.00	46.80	9	2,969	0.30%
2018/10/31	5	44.95	0	0.00	45.70	5	2,958	0.17%
2018/10/23	10	45.77	9	45.49	44.60	1	3,009	0.03%
2018/10/22	1	46.60	0	0.00	46.85	1	2,987	0.03%
2018/10/19	0	0.00	1	45.95	46.50	-1	2,983	-0.03%
2018/10/18	1	46.90	0	0.00	45.60	1	2,953	0.03%
2018/10/17	3	45.62	9	46.92	45.45	-6	2,929	-0.20%
2018/10/16	9	46.32	2	46.00	46.00	7	2,876	0.24%
2018/10/15	0	0.00	6	49.28	49.50	-6	2,770	-0.22%
2018/10/11	3	49.23	43	49.28	49.90	-40	2,766	-1.45%
2018/10/09	9	51.52	9	50.60	50.50	0	2,797	0.00%
2018/10/01	1	61.00	0	0.00	60.80	1	2,785	0.04%
2018/09/28	0	0.00	2	60.80	60.60	-2	2,800	-0.07%
2018/09/21	1	62.90	0	0.00	62.70	1	2,828	0.04%
2018/09/20	2	62.30	2	62.60	61.90	0	2,845	0.00%
2018/09/19	1	64.00	0	0.00	63.60	1	2,849	0.04%
2018/09/18	2	64.70	0	0.00	63.10	2	2,836	0.07%
2018/09/17	4	68.43	0	0.00	67.20	4	2,793	0.14%
2018/09/14	0	0.00	3	71.13	70.50	-3	2,742	-0.11%
2018/09/13	0	0.00	4	69.98	69.90	-4	2,715	-0.15%
2018/09/12	1	67.30	3	68.50	67.30	-2	2,704	-0.07%
2018/09/11	0	0.00	2	67.60	68.10	-2	2,700	-0.07%
2018/09/10	7	67.37	2	67.90	67.00	5	2,724	0.18%
2018/09/07	9	69.04	9	69.36	68.50	0	2,745	0.00%
2018/09/06	5	72.66	1	71.90	71.50	4	2,639	0.15%
2018/09/04	1	70.00	7	70.17	70.60	-6	2,585	-0.23%
2018/09/03	4	71.03	3	71.20	70.60	1	2,519	0.04%
2018/08/31	2	67.90	4	68.40	68.50	-2	2,431	-0.08%
2018/08/30	0	0.00	3	68.30	68.40	-3	2,421	-0.12%
2018/08/27	0	0.00	7	68.63	68.60	-7	2,401	-0.29%
2018/08/24	10	67.59	2	67.30	68.10	8	2,369	0.34%
2018/08/23	7	67.24	8	68.61	67.90	-1	2,322	-0.04%
2018/08/22	1	67.30	2	68.40	68.00	-1	2,152	-0.05%
2018/08/21	0	0.00	5	65.10	65.70	-5	2,038	-0.25%
2018/08/20	0	0.00	4	61.98	62.70	-4	1,975	-0.20%
2018/08/16	0	0.00	2	57.45	57.70	-2	1,927	-0.10%
2018/08/15	0	0.00	8	58.80	58.40	-8	1,912	-0.42%
2018/08/10	2	62.30	2	62.70	61.80	0	1,875	0.00%
2018/08/09	2	61.90	0	0.00	62.00	2	1,868	0.11%
2018/08/08	4	62.30	5	63.12	62.50	-1	1,890	-0.05%
2018/08/07	0	0.00	2	62.30	63.00	-2	1,879	-0.11%
2018/08/02	2	60.90	0	0.00	60.00	2	1,906	0.10%
2018/08/01	4	62.35	1	62.50	62.50	3	1,882	0.16%
2018/07/31	4	63.95	1	63.60	63.30	3	1,890	0.16%
2018/07/30	1	67.40	0	0.00	67.50	1	1,864	0.05%
2018/07/27	2	65.60	2	66.50	66.90	0	1,829	0.00%
2018/07/25	0	0.00	1	65.30	65.00	-1	1,833	-0.05%
2018/07/19	0	0.00	1	64.70	64.10	-1	1,896	-0.05%
2018/07/17	1	65.70	2	65.55	64.60	-1	1,846	-0.05%
2018/07/16	0	0.00	2	63.35	63.50	-2	1,755	-0.11%
2018/07/13	1	59.70	2	60.45	59.30	-1	1,703	-0.06%
2018/07/11	3	56.37	0	0.00	56.00	3	1,714	0.18%
2018/07/09	0	0.00	10	57.75	59.00	-10	1,696	-0.59%
2018/07/06	2	58.55	5	58.50	58.60	-3	1,677	-0.18%
2018/06/28	1	63.50	0	0.00	63.20	1	1,651	0.06%
2018/06/27	2	64.75	2	64.40	64.30	0	1,637	0.00%
2018/06/25	5	68.10	0	0.00	68.10	5	1,625	0.31%
2018/06/22	3	67.83	0	0.00	68.00	3	1,645	0.18%
2018/06/21	4	69.15	0	0.00	68.60	4	1,652	0.24%
2018/06/19	8	71.33	0	0.00	70.30	8	1,672	0.48%
2018/06/15	1	78.10	2	77.45	73.80	-1	1,687	-0.06%
2018/06/14	5	75.60	1	76.50	75.60	4	1,661	0.24%
2018/06/13	3	76.03	2	76.90	74.70	1	1,699	0.06%
2018/06/12	0	0.00	1	71.50	72.20	-1	1,716	-0.06%
2018/06/06	1	72.50	0	0.00	73.50	1	1,889	0.05%
2018/06/05	1	72.20	1	72.10	72.50	0	1,892	0.00%
2018/06/01	1	70.30	15	70.00	70.60	-14	1,867	-0.75%
2018/05/28	2	70.00	0	0.00	69.70	2	1,852	0.11%
2018/05/25	0	0.00	1	70.40	70.40	-1	1,856	-0.05%
2018/05/21	1	71.40	0	0.00	71.30	1	1,914	0.05%
2018/05/18	1	70.50	0	0.00	70.90	1	1,926	0.05%
2018/05/16	2	72.05	0	0.00	72.00	2	1,953	0.10%
2018/05/15	1	75.30	5	74.60	74.50	-4	1,948	-0.21%
2018/05/14	2	73.15	7	73.89	73.60	-5	1,961	-0.25%
2018/05/11	18	75.59	1	74.80	75.40	17	1,943	0.87%
2018/05/10	0	0.00	10	77.54	78.20	-10	1,909	-0.52%
2018/05/08	15	77.71	7	78.49	78.00	8	1,896	0.42%
2018/05/07	20	74.85	0	0.00	75.10	20	1,868	1.07%
2018/05/04	2	74.40	1	75.40	74.50	1	1,885	0.05%
2018/05/03	1	77.20	1	77.00	76.30	0	1,914	0.00%
2018/05/02	3	77.27	1	76.80	76.90	2	1,944	0.10%
2018/04/30	2	78.65	4	78.18	79.60	-2	1,922	-0.10%
2018/04/27	3	74.50	3	74.60	75.50	0	1,860	0.00%
2018/04/26	1	71.70	1	70.50	69.80	0	1,822	0.00%
2018/04/23	2	72.10	2	71.20	70.00	0	1,933	0.00%
2018/04/20	2	71.00	0	0.00	71.60	2	2,021	0.10%
2018/04/19	0	0.00	2	71.00	72.30	-2	2,005	-0.10%
2018/04/18	3	71.10	1	72.10	69.10	2	1,990	0.10%
2018/04/16	1	73.80	0	0.00	71.70	1	1,993	0.05%
2018/04/12	0	0.00	1	75.00	73.30	-1	1,966	-0.05%
2018/04/10	1	72.80	0	0.00	74.10	1	1,953	0.05%
2018/04/09	1	79.70	0	0.00	79.40	1	1,879	0.05%
2018/03/31	0	0.00	3	83.00	83.00	-3	1,882	-0.16%
2018/03/30	2	82.65	0	0.00	83.00	2	1,891	0.11%
2018/03/29	1	81.50	4	81.10	81.10	-3	1,867	-0.16%
2018/03/27	0	0.00	4	81.85	82.00	-4	1,833	-0.22%
2018/03/26	0	0.00	1	80.40	80.40	-1	1,811	-0.06%
2018/03/23	6	78.83	0	0.00	78.70	6	1,790	0.34%
2018/03/22	1	81.90	2	82.00	81.60	-1	1,744	-0.06%
2018/03/21	2	81.45	2	82.20	82.00	0	1,715	0.00%
2018/03/20	2	80.20	1	79.50	79.50	1	1,660	0.06%
2018/03/19	1	82.20	0	0.00	81.00	1	1,627	0.06%
2018/03/16	2	82.40	0	0.00	81.50	2	1,561	0.13%
2018/03/15	7	83.81	0	0.00	83.30	7	1,470	0.48%
2018/03/14	4	86.45	1	85.70	86.10	3	1,382	0.22%
2018/03/13	3	91.13	2	91.75	90.30	1	1,314	0.08%
2018/03/08	1	90.60	0	0.00	90.70	1	1,299	0.08%
2018/02/22	1	93.60	0	0.00	93.40	1	1,268	0.08%
2018/02/21	2	95.50	0	0.00	94.80	2	1,253	0.16%
2018/02/09	1	94.10	0	0.00	94.90	1	1,244	0.08%
2018/02/07	0	0.00	1	96.10	99.00	-1	1,229	-0.08%
2018/02/06	1	91.80	4	92.78	91.80	-3	1,205	-0.25%
2018/02/02	1	98.90	0	0.00	98.80	1	1,194	0.08%
2018/01/25	1	100.00	0	0.00	99.80	1	1,131	0.09%
2018/01/23	0	0.00	1	105.00	105.00	-1	1,065	-0.09%
2018/01/22	1	106.50	2	108.25	106.50	-1	1,054	-0.09%
2018/01/19	1	105.00	0	0.00	105.00	1	1,031	0.10%
2018/01/18	0	0.00	1	106.50	106.50	-1	990	-0.10%
2018/01/17	3	107.33	0	0.00	107.00	3	942	0.32%
2018/01/16	26	117.50	2	116.00	112.50	24	877	2.74%
2018/01/15	4	126.75	0	0.00	125.00	4	789	0.51%
2018/01/12	13	127.04	9	130.56	128.00	4	789	0.51%
2018/01/10	0	0.00	10	129.00	127.00	-10	771	-1.30%
2018/01/09	0	0.00	4	124.00	123.00	-4	736	-0.54%