佳龍 (9955)-美好-富順券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
38.50
漲跌
▲0.50
漲幅
+1.32%
成交量
26,699張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	41.12	101	41.89	38.00	-98	1,942	-5.04%	大賣/
2024/04/17	156	38.27	51	38.29	38.60	105	1,684	6.23%	大買/鉅額交易
2024/04/16	102	34.65	101.4	35.04	35.10	0.6	1,447	0.04%	大買/大賣/
2024/04/15	2.4	31.69	6	31.57	31.95	-3.6	1,275	-0.28%
2024/04/12	5	28.87	3	29.10	29.05	2	1,063	0.19%
2024/04/11	0	0.00	12	27.96	28.00	-12	971	-1.23%
2024/04/10	2	28.55	13	28.50	28.40	-11	941	-1.17%
2024/04/09	6	28.07	9	28.37	28.85	-3	862	-0.35%
2024/04/08	3	26.73	6	26.13	27.35	-3	612	-0.49%
2024/04/03	6	25.47	2	26.20	24.90	4	502	0.80%
2024/04/02	2	25.20	0	0.00	25.20	2	489	0.41%
2024/04/01	2	25.25	6	25.60	25.55	-4	480	-0.83%
2024/03/29	3	24.97	0	0.00	24.75	3	458	0.65%
2024/03/28	0	0.00	2	23.85	24.00	-2	408	-0.49%
2024/03/27	2	23.55	0	0.00	23.45	2	403	0.50%
2024/03/19	0	0.00	1	23.25	23.25	-1	406	-0.25%
2024/03/15	1	23.40	1	23.30	23.45	0	410	0.00%
2024/03/13	1	23.80	0	0.00	23.70	1	413	0.24%
2024/03/12	3	24.75	0	0.00	24.65	3	410	0.73%
2024/03/11	2	25.10	3	25.60	25.15	-1	414	-0.24%
2024/03/08	0	0.00	5	25.82	24.90	-5	445	-1.12%
2024/03/07	8	25.18	13	25.87	25.20	-5	522	-0.96%
2024/03/06	0	0.00	3	25.03	24.70	-3	457	-0.66%
2024/03/05	6	24.46	4	24.99	24.25	2	451	0.44%
2024/03/04	0	0.00	4	24.24	23.90	-4	513	-0.78%
2024/02/23	5	23.35	1	23.25	23.30	4	542	0.74%
2024/02/21	0	0.00	1	23.90	23.70	-1	548	-0.18%
2024/02/20	0	0.00	3	23.95	23.70	-3	566	-0.53%
2024/02/19	0	0.00	10	23.79	23.85	-10	567	-1.76%
2024/02/15	8	23.00	0	0.00	23.20	8	576	1.39%
2024/02/02	4	23.65	0	0.00	23.55	4	596	0.67%
2024/02/01	0	0.00	4	23.68	23.65	-4	613	-0.65%
2024/01/30	2	23.20	0	0.00	23.30	2	638	0.31%
2024/01/29	1	23.30	0	0.00	23.50	1	650	0.15%
2024/01/26	2	23.20	0	0.00	23.20	2	675	0.30%
2024/01/22	0	0.00	7	23.20	23.35	-7	815	-0.86%
2024/01/19	2	23.05	0	0.00	23.05	2	837	0.24%
2024/01/18	4	23.18	0	0.00	23.00	4	940	0.43%
2024/01/16	0	0.00	1	24.35	23.85	-1	1,046	-0.10%
2024/01/12	0	0.00	2	23.55	23.60	-2	1,451	-0.14%
2024/01/11	0	0.00	1	23.50	23.55	-1	1,575	-0.06%
2024/01/09	0	0.00	2	23.75	23.70	-2	1,816	-0.11%
2024/01/04	3	24.15	0	0.00	24.00	3	1,954	0.15%
2024/01/03	0	0.00	1	24.30	24.30	-1	1,978	-0.05%
2023/12/29	0	0.00	2	24.45	24.40	-2	1,975	-0.10%
2023/12/28	4	24.66	1	25.25	24.50	3	1,975	0.15%
2023/12/26	2	24.20	0	0.00	24.70	2	1,962	0.10%
2023/12/25	3	24.40	7	24.69	24.20	-4	1,959	-0.20%
2023/12/22	1	24.15	1	24.15	24.15	0	1,955	0.00%
2023/12/21	0	0.00	2	24.20	24.20	-2	1,953	-0.10%
2023/12/19	0	0.00	1	23.90	24.00	-1	1,950	-0.05%
2023/12/14	2	24.45	8	24.85	24.45	-6	1,939	-0.31%
2023/12/12	7	24.16	2	24.10	24.10	5	1,932	0.26%
2023/12/08	2	24.95	0	0.00	24.70	2	1,920	0.10%
2023/12/07	8	25.14	0	0.00	24.95	8	1,913	0.42%
2023/12/06	1	25.40	0	0.00	25.40	1	1,906	0.05%
2023/12/05	5	25.70	0	0.00	25.50	5	1,891	0.26%
2023/12/04	1	26.70	9	26.51	26.75	-8	1,844	-0.43%
2023/12/01	6	24.85	0	0.00	24.85	6	1,748	0.34%
2023/11/30	6	24.93	0	0.00	24.90	6	1,741	0.34%
2023/11/29	1	25.40	19	25.96	25.40	-18	1,728	-1.04%
2023/11/28	1	24.20	1	24.25	24.40	0	1,657	0.00%
2023/11/27	0	0.00	9	24.13	24.05	-9	1,646	-0.55%
2023/11/24	2	23.75	0	0.00	23.65	2	1,641	0.12%
2023/11/22	0	0.00	2	24.45	24.10	-2	1,635	-0.12%
2023/11/21	6	23.90	0	0.00	24.10	6	1,623	0.37%
2023/11/17	4	24.23	7	24.20	24.00	-3	1,615	-0.19%
2023/11/15	0	0.00	2	24.00	23.80	-2	1,595	-0.13%
2023/11/14	0	0.00	2	23.75	23.75	-2	1,590	-0.13%
2023/11/13	2	23.40	0	0.00	23.30	2	1,587	0.13%
2023/11/10	0	0.00	3	23.60	23.55	-3	1,582	-0.19%
2023/11/09	7	23.60	1	23.45	23.35	6	1,565	0.38%
2023/11/08	4	24.20	0	0.00	23.95	4	1,555	0.26%
2023/11/07	8	24.39	1	24.30	24.25	7	1,548	0.45%
2023/11/06	1	25.00	0	0.00	24.90	1	1,550	0.06%
2023/11/03	9	24.70	0	0.00	24.95	9	1,546	0.58%
2023/11/02	5	25.16	0	0.00	25.25	5	1,532	0.33%
2023/11/01	4	25.35	6	25.29	25.25	-2	1,556	-0.13%
2023/10/31	8	26.96	1	26.95	26.10	7	1,565	0.45%
2023/10/30	5	26.92	6	27.27	27.10	-1	1,730	-0.06%
2023/10/27	6	26.18	0	0.00	26.10	6	1,691	0.35%
2023/10/26	5	27.16	3	27.47	26.45	2	1,673	0.12%
2023/10/25	1	25.70	2	26.33	26.30	-1	1,583	-0.06%
2023/10/24	3	27.45	2	26.15	26.15	1	1,576	0.06%
2023/10/23	0	0.00	1	27.45	28.05	-1	1,534	-0.07%
2023/10/20	24	27.97	23	27.49	28.05	1	1,399	0.07%
2023/10/19	4	26.98	2	26.70	26.50	2	1,129	0.18%
2023/10/18	2	26.38	9	26.14	26.15	-7	1,009	-0.69%
2023/10/17	7	24.40	9	24.26	25.40	-2	833	-0.24%
2023/10/16	1	24.70	27	25.10	24.80	-26	795	-3.27%
2023/10/13	4	22.74	2	23.33	22.85	2	709	0.28%
2023/10/12	4	23.41	1	23.30	23.15	3	702	0.43%
2023/10/11	0	0.00	30	23.00	23.00	-30	662	-4.53%
2023/10/06	5	21.05	1	21.10	20.95	4	640	0.62%
2023/10/05	7	21.05	0	0.00	21.05	7	641	1.09%
2023/10/02	1	21.40	0	0.00	21.50	1	644	0.16%
2023/09/20	2	22.00	0	0.00	21.90	2	671	0.30%
2023/09/19	2	22.28	0	0.00	22.05	2	673	0.30%
2023/09/18	1	22.30	2	22.58	22.20	-1	673	-0.15%
2023/09/14	0	0.00	3	21.85	22.00	-3	672	-0.45%
2023/09/11	2	21.60	0	0.00	21.70	2	686	0.29%
2023/09/07	2	22.10	0	0.00	21.90	2	695	0.29%
2023/09/06	2	22.10	0	0.00	22.20	2	698	0.29%
2023/09/05	0	0.00	2	22.70	22.55	-2	700	-0.29%
2023/09/04	3	22.47	0	0.00	22.60	3	708	0.42%
2023/08/31	1	22.20	0	0.00	22.40	1	733	0.14%
2023/08/30	0	0.00	1	22.35	22.30	-1	738	-0.14%
2023/08/25	1	21.85	0	0.00	21.85	1	747	0.13%
2023/08/24	0	0.00	1	22.30	22.15	-1	753	-0.13%
2023/08/23	2	21.90	0	0.00	21.90	2	763	0.26%
2023/08/22	4	21.88	3	21.90	21.85	1	775	0.13%
2023/08/21	0	0.00	2	22.10	22.05	-2	783	-0.26%
2023/08/18	15	22.07	5	21.95	21.80	10	790	1.27%
2023/08/17	0	0.00	3	22.25	22.20	-3	795	-0.38%
2023/08/16	0	0.00	3	21.90	21.85	-3	808	-0.37%
2023/08/11	11	22.46	0	0.00	22.25	11	859	1.28%
2023/08/10	3	23.17	10	23.13	22.75	-7	861	-0.81%
2023/08/09	1	22.60	0	0.00	22.55	1	853	0.12%
2023/08/08	9	23.04	5	23.00	22.95	4	859	0.47%
2023/08/07	6	22.78	5	23.05	22.95	1	880	0.11%
2023/08/04	2	24.55	10	24.56	24.55	-8	892	-0.90%
2023/08/02	24	26.84	30	26.44	27.25	-6	897	-0.67%
2023/08/01	5	25.06	8	24.66	24.90	-3	868	-0.35%
2023/07/31	0	0.00	3	23.90	23.85	-3	1,101	-0.27%
2023/07/28	12	23.94	0	0.00	24.05	12	1,209	0.99%
2023/07/27	5	24.29	16	24.95	25.00	-11	1,271	-0.87%
2023/07/26	6	24.38	7	23.99	24.25	-1	1,256	-0.08%
2023/07/25	0	0.00	1	23.45	23.35	-1	1,256	-0.08%
2023/07/24	1	23.25	3	23.40	23.25	-2	1,302	-0.15%
2023/07/21	3	23.73	0	0.00	23.80	3	1,422	0.21%
2023/07/20	1	24.00	11	24.03	24.30	-10	1,435	-0.70%
2023/07/19	4	23.90	12	23.86	23.40	-8	1,431	-0.56%
2023/07/18	2	23.05	0	0.00	23.10	2	1,422	0.14%
2023/07/17	2	23.33	0	0.00	23.30	2	1,439	0.14%
2023/07/14	0	0.00	1	23.70	23.50	-1	1,448	-0.07%
2023/07/13	3	23.30	0	0.00	23.10	3	1,456	0.21%
2023/07/12	3	23.05	1	23.20	23.05	2	1,487	0.13%
2023/07/11	1	23.00	0	0.00	23.00	1	1,539	0.06%
2023/07/06	0	0.00	2	23.80	23.80	-2	1,592	-0.13%
2023/07/05	3	23.90	3	24.05	23.90	0	1,608	0.00%
2023/07/04	0	0.00	11	24.14	24.15	-11	1,634	-0.67%
2023/07/03	8	23.44	0	0.00	23.35	8	1,770	0.45%
2023/06/29	4	23.90	0	0.00	23.90	4	1,817	0.22%
2023/06/28	3	24.10	0	0.00	24.10	3	1,827	0.16%
2023/06/15	2	24.60	0	0.00	24.50	2	2,456	0.08%
2023/06/14	3	24.90	0	0.00	24.90	3	2,717	0.11%
2023/06/09	6	25.34	0	0.00	25.40	6	2,985	0.20%
2023/06/08	1	25.35	0	0.00	25.35	1	3,089	0.03%
2023/06/07	0	0.00	7	26.14	25.80	-7	3,084	-0.23%
2023/06/06	0	0.00	1	25.45	25.50	-1	3,065	-0.03%
2023/05/31	0	0.00	1	25.15	25.15	-1	3,055	-0.03%
2023/05/30	2	24.90	5	25.03	24.90	-3	3,051	-0.10%
2023/05/29	9	25.11	0	0.00	25.15	9	3,048	0.30%
2023/05/26	8	25.17	0	0.00	25.30	8	3,040	0.26%
2023/05/25	3	25.73	0	0.00	25.65	3	3,040	0.10%
2023/05/24	0	0.00	2	26.30	26.30	-2	3,081	-0.06%
2023/05/22	0	0.00	2	25.95	26.05	-2	3,068	-0.07%
2023/05/19	5	25.40	0	0.00	25.45	5	3,054	0.16%
2023/05/18	4	25.95	0	0.00	25.80	4	3,034	0.13%
2023/05/17	7	26.00	0	0.00	26.35	7	3,019	0.23%
2023/05/16	0	0.00	2	26.70	26.70	-2	2,997	-0.07%
2023/05/15	2	26.10	0	0.00	26.50	2	2,989	0.07%
2023/05/12	6	26.22	2	26.60	26.45	4	2,986	0.13%
2023/05/11	13	26.68	0	0.00	26.65	13	2,974	0.44%
2023/05/10	1	27.15	10	27.44	27.40	-9	2,945	-0.31%
2023/05/09	10	26.62	0	0.00	26.70	10	2,893	0.35%
2023/05/08	12	27.67	0	0.00	26.90	12	2,866	0.42%
2023/05/05	1	29.55	8	29.10	29.55	-7	2,703	-0.26%
2023/05/04	0	0.00	15	27.57	26.90	-15	2,484	-0.60%
2023/05/02	1	26.30	12	26.71	26.25	-11	2,304	-0.48%
2023/04/28	13	26.60	0	0.00	26.70	13	2,291	0.57%
2023/04/27	0	0.00	12	26.78	26.65	-12	2,292	-0.52%
2023/04/26	12	26.40	7	26.17	26.40	5	2,299	0.22%
2023/04/25	0	0.00	3	25.33	25.00	-3	2,196	-0.14%
2023/04/24	4	25.00	0	0.00	24.90	4	2,191	0.18%
2023/04/20	3	25.30	0	0.00	25.25	3	2,206	0.14%
2023/04/19	6	25.85	0	0.00	25.65	6	2,215	0.27%
2023/04/17	0	0.00	3	26.20	26.05	-3	2,346	-0.13%
2023/04/14	9	27.17	1	27.15	26.75	8	2,319	0.34%
2023/04/13	6	26.78	0	0.00	26.40	6	2,267	0.26%
2023/04/12	7	26.94	10	26.91	26.65	-3	2,242	-0.13%
2023/04/11	3	26.70	0	0.00	26.70	3	2,222	0.13%
2023/04/10	4	26.50	1	26.55	26.85	3	2,215	0.14%
2023/04/06	7	27.29	2	27.80	26.50	5	2,169	0.23%
2023/03/23	3	26.75	3	26.50	26.15	0	1,908	0.00%
2023/03/22	3	25.68	3	25.73	25.85	0	1,767	0.00%
2023/03/21	1	25.20	2	26.00	26.65	-1	1,690	-0.06%
2023/03/20	2	25.65	2	26.10	25.50	0	1,556	0.00%
2023/03/17	2	25.00	2	25.33	25.30	0	1,406	0.00%
2023/03/16	0	0.00	3	25.40	25.40	-3	1,140	-0.26%
2023/03/15	7	23.46	6	23.19	23.10	1	1,093	0.09%
2023/03/13	0	0.00	11	22.17	21.65	-11	918	-1.20%
2023/03/10	3	20.60	0	0.00	20.65	3	846	0.35%
2023/03/07	0	0.00	1	21.05	21.10	-1	845	-0.12%
2023/03/06	3	21.00	8	21.20	21.05	-5	846	-0.59%
2023/03/02	0	0.00	3.1	21.10	21.15	-3.1	843	-0.36%
2023/03/01	1	21.00	0	0.00	20.85	1	843	0.12%
2023/02/23	6	21.28	1	21.55	21.30	5	837	0.60%
2023/02/22	19	22.16	19	21.88	21.75	0	828	0.00%
2023/02/20	0	0.00	2	20.88	20.95	-2	811	-0.25%
2023/02/17	1	20.60	0	0.00	20.65	1	811	0.12%
2023/02/16	1	20.65	0	0.00	20.75	1	816	0.12%
2023/02/14	0	0.00	2	20.90	20.75	-2	818	-0.24%
2023/02/10	2	20.65	0	0.00	20.65	2	822	0.24%
2023/02/09	1	21.35	0	0.00	21.25	1	823	0.12%
2023/02/06	3	21.08	1	21.10	21.05	2	836	0.24%
2023/02/03	0	0.00	1	22.00	21.65	-1	828	-0.12%
2023/02/02	0	0.00	4	22.71	22.00	-4	819	-0.49%
2023/01/31	0	0.00	2	21.88	21.75	-2	782	-0.26%
2023/01/30	2	21.53	1	21.70	21.55	1	776	0.13%
2023/01/17	9	21.50	0	0.00	21.35	9	767	1.17%
2023/01/16	0	0.00	4	22.49	22.55	-4	742	-0.54%
2023/01/12	6	21.24	1	21.60	21.25	5	679	0.74%
2023/01/11	3	21.38	0	0.00	21.40	3	684	0.44%
2023/01/06	1	22.40	2	22.75	22.65	-1	633	-0.16%
2023/01/05	0	0.00	4	21.79	23.10	-4	538	-0.74%
2023/01/04	0	0.00	2	20.75	21.00	-2	487	-0.41%
2022/12/29	3	19.82	0	0.00	19.90	3	483	0.62%
2022/12/28	3	20.03	0	0.00	20.15	3	485	0.62%
2022/12/08	0	0.00	3	19.98	20.15	-3	518	-0.58%
2022/11/22	0	0.00	2	18.10	18.05	-2	910	-0.22%
2022/11/04	2	18.13	0	0.00	17.75	2	1,076	0.19%
2022/10/26	0	0.00	3	16.55	16.65	-3	2,086	-0.14%
2022/10/19	3	17.65	0	0.00	17.60	3	2,101	0.14%
2022/10/06	0	0.00	14	18.30	18.30	-14	2,088	-0.67%
2022/09/29	1	17.90	0	0.00	17.85	1	2,089	0.05%
2022/09/15	1	20.90	1	20.65	20.55	0	2,057	0.00%
2022/09/14	14	21.50	0	0.00	21.00	14	2,050	0.68%
2022/09/13	1	21.50	1	21.65	21.00	0	1,981	0.00%
2022/09/12	0	0.00	14	21.30	21.30	-14	1,969	-0.71%
2022/09/07	4	20.88	2	21.18	20.65	2	1,975	0.10%
2022/09/05	2	21.75	0	0.00	21.45	2	1,965	0.10%
2022/09/02	1	22.15	1	22.45	22.10	0	1,992	0.00%
2022/08/31	1	22.80	2	22.58	22.60	-1	2,071	-0.05%
2022/08/30	0	0.00	1	22.50	22.80	-1	2,037	-0.05%
2022/08/29	0	0.00	5	22.65	21.70	-5	1,971	-0.25%
2022/08/26	1	21.55	0	0.00	21.55	1	1,879	0.05%
2022/08/25	0	0.00	9	21.50	21.70	-9	1,886	-0.48%
2022/08/23	10	21.35	0	0.00	21.65	10	1,871	0.53%
2022/08/16	1	21.55	11	21.60	21.60	-10	1,806	-0.55%
2022/08/15	3	22.50	0	0.00	21.85	3	1,792	0.17%
2022/08/12	0	0.00	1	21.65	21.55	-1	1,763	-0.06%
2022/08/11	4	21.45	1	21.40	21.40	3	1,750	0.17%
2022/08/10	7	22.54	3	22.80	21.80	4	1,759	0.23%
2022/08/09	4	22.25	0	0.00	22.25	4	1,580	0.25%
2022/08/05	1	21.45	0	0.00	21.30	1	1,448	0.07%
2022/08/03	15	22.83	3	22.60	23.15	12	1,198	1.00%
2022/08/02	0	0.00	5	21.00	21.60	-5	852	-0.59%
2022/08/01	5	19.60	0	0.00	19.65	5	805	0.62%
2022/07/28	0	0.00	5	18.90	18.95	-5	824	-0.61%
2022/07/25	5	20.20	1	20.25	20.25	4	867	0.46%
2022/07/22	0	0.00	3	19.60	19.40	-3	878	-0.34%
2022/07/18	0	0.00	2	19.60	19.65	-2	1,005	-0.20%
2022/07/05	0	0.00	9	19.26	19.60	-9	1,882	-0.48%
2022/07/04	0	0.00	1	18.75	18.90	-1	1,916	-0.05%
2022/07/01	1	19.10	1	19.50	18.25	0	1,960	0.00%
2022/06/30	5	19.66	2	19.38	19.20	3	2,010	0.15%
2022/06/27	0	0.00	5	21.14	21.10	-5	2,246	-0.22%
2022/06/24	0	0.00	2	20.15	20.10	-2	2,356	-0.08%
2022/06/22	2	19.83	0	0.00	19.70	2	2,630	0.08%
2022/06/21	0	0.00	3	20.18	20.80	-3	2,932	-0.10%
2022/06/20	3	19.95	0	0.00	19.35	3	3,506	0.09%
2022/06/17	3	20.42	2	20.90	20.55	1	3,591	0.03%
2022/06/15	1	21.85	1	21.40	21.30	0	3,891	0.00%
2022/06/10	7	25.08	2	25.80	24.00	5	3,988	0.13%
2022/06/09	2	24.75	9	24.91	25.10	-7	3,883	-0.18%
2022/05/30	0	0.00	6	22.58	23.00	-6	4,039	-0.15%
2022/05/27	4	22.08	4	22.30	22.25	0	4,077	0.00%
2022/05/26	3	22.20	0	0.00	22.20	3	4,143	0.07%
2022/05/23	3	23.60	1	23.15	23.60	2	5,440	0.04%
2022/05/18	1	23.80	0	0.00	23.70	1	6,156	0.02%
2022/05/05	0	0.00	1	25.10	25.30	-1	6,316	-0.02%
2022/04/29	0	0.00	8	25.50	25.40	-8	6,256	-0.13%
2022/04/26	1	26.15	1	25.60	25.50	0	6,187	0.00%
2022/04/22	1	27.80	0	0.00	27.50	1	6,114	0.02%
2022/04/21	10	27.95	0	0.00	27.55	10	6,070	0.16%
2022/04/20	1	29.65	0	0.00	28.50	1	6,015	0.02%
2022/04/19	0	0.00	1	29.80	29.95	-1	5,958	-0.02%
2022/04/18	6	31.15	1	30.80	30.35	5	5,914	0.08%
2022/04/15	3	31.93	1	31.60	31.45	2	5,843	0.03%
2022/04/14	3	33.68	4	33.95	32.55	-1	5,766	-0.02%
2022/04/13	5	32.20	0	0.00	32.50	5	5,595	0.09%
2022/04/12	3	33.38	2	32.93	32.70	1	5,550	0.02%
2022/04/11	5	32.68	9	33.54	32.40	-4	5,445	-0.07%
2022/04/08	5	30.50	4	30.91	30.95	1	5,155	0.02%
2022/04/07	1	30.05	1	30.25	29.95	0	5,114	0.00%
2022/04/01	1	31.85	1	32.75	31.55	0	5,002	0.00%
2022/03/31	3	32.38	2	32.30	31.35	1	4,932	0.02%
2022/03/29	6	32.28	4	32.58	32.15	2	4,743	0.04%
2022/03/28	2	31.18	2	30.20	33.15	0	4,622	0.00%
2022/03/25	5	31.94	0	0.00	31.35	5	4,502	0.11%
2022/03/24	1	33.50	1	32.15	33.15	0	4,337	0.00%
2022/03/23	9	33.54	10	32.86	32.00	-1	4,029	-0.02%
2022/03/22	0	0.00	1	31.50	31.50	-1	3,443	-0.03%
2022/03/18	6	25.68	2	25.53	26.05	4	3,263	0.12%
2022/03/17	0	0.00	1	23.75	23.70	-1	3,009	-0.03%
2022/03/16	2	24.08	4	23.66	24.45	-2	2,953	-0.07%
2022/03/10	1	23.50	2	23.75	24.10	-1	2,778	-0.04%
2022/03/09	1	24.50	0	0.00	24.60	1	2,753	0.04%
2022/03/08	2	25.70	1	24.00	24.00	1	2,734	0.04%
2022/03/07	1	26.50	6	26.08	26.00	-5	2,691	-0.19%
2022/03/04	2	24.95	2	24.88	24.55	0	2,612	0.00%
2022/03/03	0	0.00	10	24.95	24.30	-10	2,577	-0.39%
2022/03/02	1	25.20	6	25.80	25.10	-5	2,549	-0.20%
2022/03/01	0	0.00	2	24.80	24.85	-2	2,502	-0.08%
2022/02/25	15	28.07	1	27.55	26.50	14	2,429	0.58%
2022/02/24	7	28.56	10	29.03	29.05	-3	2,319	-0.13%
2022/02/23	7	26.21	5	27.05	26.45	2	1,901	0.11%
2022/02/22	2	25.45	7	25.35	25.60	-5	1,109	-0.45%
2022/02/21	7	23.64	3	23.12	23.30	4	737	0.54%
2022/02/18	0	0.00	3	22.60	22.60	-3	437	-0.69%
2022/02/17	7	19.64	8	20.04	20.55	-1	361	-0.28%
2022/02/16	2	18.60	5	18.55	18.70	-3	212	-1.41%
2022/02/15	0	0.00	3	20.45	20.45	-3	113	-2.63%
2022/02/14	0	0.00	19	18.60	18.60	-19	100	-18.83%
2022/02/08	0	0.00	1	17.50	17.10	-1	75	-1.32%
2022/01/10	0	0.00	1	17.35	17.40	-1	104	-0.96%
2021/12/09	2	17.00	1	16.90	16.90	1	98	1.01%
2021/11/15	0	0.00	2	17.38	17.30	-2	108	-1.85%
2021/11/12	6	17.20	0	0.00	17.05	6	108	5.55%
2021/10/29	0	0.00	2	18.05	17.80	-2	106	-1.87%
2021/10/27	0	0.00	2	16.85	16.90	-2	85	-2.34%
2021/10/26	0	0.00	0.5	16.80	16.75	-0.5	87	-0.61%
2021/10/22	0	0.00	1	16.40	16.45	-1	90	-1.11%
2021/10/21	0	0.00	1	16.60	16.60	-1	93	-1.07%
2021/10/19	0	0.00	1	16.45	16.45	-1	95	-1.05%
2021/10/15	2	16.30	2	16.35	16.40	0	100	0.00%
2021/10/14	2	16.15	1	16.05	16.15	1	99	1.00%
2021/10/12	0	0.00	1	16.15	16.15	-1	106	-0.94%
2021/10/06	2	16.30	0	0.00	16.30	2	117	1.70%
2021/10/04	0	0.00	2	16.30	16.30	-2	126	-1.58%
2021/10/01	0	0.00	3	16.40	16.40	-3	128	-2.34%
2021/09/30	1	16.70	0	0.00	16.80	1	128	0.78%
2021/09/24	6	16.72	0	0.00	16.70	6	141	4.23%
2021/09/14	0	0.00	1	16.85	16.85	-1	174	-0.57%
2021/09/10	10	16.80	0	0.00	16.80	10	187	5.34%
2021/09/09	2	16.60	0	0.00	16.70	2	194	1.03%
2021/09/08	0	0.00	2	16.60	16.55	-2	197	-1.01%
2021/09/07	1	16.80	0	0.00	16.80	1	202	0.49%
2021/08/24	0	0.00	2	17.05	17.05	-2	244	-0.82%
2021/08/23	0	0.00	2	17.10	17.00	-2	273	-0.73%
2021/08/20	2	16.60	2	16.80	16.80	0	299	0.00%
2021/08/18	2	16.70	0	0.00	16.95	2	315	0.63%
2021/08/17	0	0.00	12	16.82	16.80	-12	321	-3.74%
2021/08/11	0	0.00	2	17.25	17.20	-2	353	-0.57%
2021/08/10	4	17.50	0	0.00	17.50	4	367	1.09%
2021/08/09	2	17.80	0	0.00	18.00	2	387	0.52%
2021/07/28	2	17.73	5	17.66	17.90	-3	701	-0.43%
2021/07/22	3	18.28	5	18.10	18.15	-2	1,103	-0.18%
2021/07/21	15	18.38	0	0.00	18.15	15	1,259	1.19%
2021/07/16	0	0.00	1	18.90	18.70	-1	1,398	-0.07%
2021/07/15	0	0.00	1	18.60	18.60	-1	1,401	-0.07%
2021/07/13	4	18.40	0	0.00	18.05	4	1,418	0.28%
2021/07/09	5	18.66	0	0.00	18.50	5	1,417	0.35%
2021/07/08	3	18.83	0	0.00	19.05	3	1,419	0.21%
2021/06/25	0	0.00	20	18.85	18.85	-20	1,419	-1.41%
2021/06/22	20	18.75	0	0.00	18.75	20	1,417	1.41%
2021/06/21	0	0.00	1	18.30	18.50	-1	1,413	-0.07%
2021/06/18	2	18.80	0	0.00	18.80	2	1,409	0.14%
2021/06/07	3	18.60	3	19.20	19.05	0	1,456	0.00%
2021/05/31	11	20.95	0	0.00	19.85	11	1,428	0.77%
2021/05/28	0	0.00	5	19.24	20.45	-5	1,403	-0.36%
2021/05/27	0	0.00	15	18.67	18.60	-15	1,382	-1.09%
2021/05/26	4	18.33	1	18.75	18.55	3	1,381	0.22%
2021/05/25	3	18.10	2	18.70	18.20	1	1,373	0.07%
2021/05/24	1	18.15	2	18.58	18.50	-1	1,375	-0.07%
2021/05/21	0	0.00	3	18.48	18.15	-3	1,405	-0.21%
2021/05/20	7	18.19	0	0.00	18.00	7	1,410	0.50%
2021/05/19	5	18.33	5	18.66	18.45	0	1,411	0.00%
2021/05/17	12	17.04	0	0.00	16.45	12	1,381	0.87%
2021/05/13	5	18.20	0	0.00	19.15	5	1,349	0.37%
2021/05/11	0	0.00	1	21.55	21.65	-1	1,307	-0.08%
2021/05/10	2	23.78	5	24.36	23.60	-3	1,281	-0.23%
2021/05/07	1	23.55	0	0.00	23.40	1	1,217	0.08%
2021/05/06	8	23.40	0	0.00	23.00	8	1,187	0.67%
2021/05/05	0	0.00	5	21.90	22.20	-5	1,117	-0.45%
2021/05/04	2	22.30	0	0.00	20.20	2	1,060	0.19%
2021/05/03	2	22.80	2	22.80	22.15	0	1,020	0.00%
2021/04/29	2	23.70	1	23.00	23.20	1	973	0.10%
2021/04/28	5	23.74	11	23.70	24.40	-6	857	-0.70%
2021/04/27	6	21.98	5	21.98	22.20	1	671	0.15%
2021/04/26	4	20.35	5	20.09	20.20	-1	516	-0.19%
2021/04/23	0	0.00	2	19.50	19.00	-2	456	-0.44%
2021/04/22	0	0.00	4	19.43	18.80	-4	439	-0.91%
2021/04/21	2	18.68	0	0.00	18.65	2	381	0.52%
2021/04/19	0	0.00	1	18.55	18.70	-1	381	-0.26%
2021/04/16	0	0.00	2	18.25	18.20	-2	378	-0.53%
2021/04/15	0	0.00	1	18.15	18.20	-1	383	-0.26%
2021/04/14	1	17.65	0	0.00	17.70	1	400	0.25%
2021/04/09	2	18.35	0	0.00	18.30	2	458	0.44%
2021/04/08	0	0.00	1	18.55	18.35	-1	458	-0.22%
2021/04/01	0	0.00	3	17.95	17.95	-3	453	-0.66%
2021/03/25	2	18.20	0	0.00	18.25	2	527	0.38%
2021/03/24	5	18.34	0	0.00	18.40	5	570	0.88%
2021/03/18	3	18.90	2	18.85	18.90	1	587	0.17%
2021/03/09	4	18.45	0	0.00	18.45	4	569	0.70%
2021/03/08	0	0.00	10	18.80	18.70	-10	599	-1.67%
2021/02/26	2	18.70	0	0.00	18.95	2	688	0.29%
2021/02/25	10	19.00	4	19.23	19.10	6	684	0.88%
2021/02/24	5	18.99	0	0.00	19.05	5	684	0.73%
2021/02/23	0	0.00	7	20.02	19.55	-7	677	-1.03%
2021/02/19	2	18.40	1	18.45	18.35	1	632	0.16%
2021/02/18	1	18.10	0	0.00	18.25	1	628	0.16%
2021/02/03	0	0.00	18	18.26	18.20	-18	629	-2.86%
2021/02/01	0	0.00	13	18.34	18.50	-13	634	-2.05%
2021/01/27	0	0.00	2	18.15	18.15	-2	626	-0.32%
2021/01/21	0	0.00	1	18.35	18.00	-1	622	-0.16%
2021/01/20	33	18.10	0	0.00	18.00	33	619	5.33%
2021/01/19	1	18.55	1	18.85	18.55	0	612	0.00%
2021/01/18	1	18.60	0	0.00	18.60	1	611	0.16%
2021/01/14	1	19.45	0	0.00	19.40	1	607	0.16%
2021/01/12	6	19.34	0	0.00	19.20	6	636	0.94%
2021/01/11	1	19.80	0	0.00	19.55	1	629	0.16%
2021/01/08	0	0.00	19	20.10	20.10	-19	624	-3.04%
2021/01/07	19	21.40	9	21.01	20.45	10	616	1.62%
2021/01/06	9	20.60	21	20.71	20.45	-12	600	-2.00%
2021/01/05	23	21.75	1	21.15	21.10	22	602	3.65%
2021/01/04	0	0.00	11	20.43	20.75	-11	561	-1.96%
2020/12/29	6	19.97	3	20.32	19.85	3	544	0.55%
2020/12/28	3	19.87	0	0.00	20.25	3	542	0.55%
2020/12/23	0	0.00	2	19.70	19.80	-2	542	-0.37%
2020/12/22	3	20.80	0	0.00	19.90	3	550	0.54%
2020/12/21	0	0.00	2	21.15	20.80	-2	550	-0.36%
2020/12/18	1	20.80	2	21.18	20.65	-1	508	-0.20%
2020/12/11	1	18.80	0	0.00	18.60	1	484	0.21%
2020/12/10	1	19.00	0	0.00	18.85	1	501	0.20%
2020/12/09	2	19.10	0	0.00	18.95	2	676	0.30%
2020/12/04	2	19.85	0	0.00	19.55	2	691	0.29%
2020/12/03	1	19.65	1	19.25	19.25	0	690	0.00%
2020/12/02	0	0.00	4	19.89	19.70	-4	684	-0.58%
2020/12/01	1	20.40	12	20.54	20.55	-11	657	-1.67%
2020/11/30	0	0.00	1	18.75	18.75	-1	568	-0.18%
2020/11/26	2	18.90	0	0.00	18.60	2	576	0.35%
2020/11/24	0	0.00	1	18.65	18.55	-1	577	-0.17%
2020/11/23	0	0.00	1	18.65	18.50	-1	579	-0.17%
2020/11/20	1	18.50	0	0.00	18.40	1	579	0.17%
2020/11/19	2	18.40	0	0.00	18.40	2	589	0.34%
2020/11/17	0	0.00	1	18.50	18.60	-1	595	-0.17%
2020/11/16	1	18.40	0	0.00	18.60	1	613	0.16%
2020/11/11	1	18.80	2	19.08	18.75	-1	635	-0.16%
2020/11/09	1	18.95	0	0.00	18.90	1	639	0.16%
2020/11/06	2	18.90	0	0.00	18.85	2	654	0.31%
2020/11/04	0	0.00	4	18.86	18.75	-4	709	-0.56%
2020/11/03	0	0.00	1	18.70	18.70	-1	750	-0.13%
2020/11/02	2	18.35	0	0.00	18.30	2	769	0.26%
2020/10/30	4	18.65	0	0.00	18.40	4	812	0.49%
2020/10/27	2	18.65	2	18.70	18.70	0	850	0.00%
2020/10/22	0	0.00	2	19.00	19.05	-2	955	-0.21%
2020/10/21	3	19.20	0	0.00	19.10	3	968	0.31%
2020/09/28	10	18.50	0	0.00	18.55	10	1,339	0.75%
2020/09/24	2	18.40	0	0.00	18.20	2	1,352	0.15%
2020/09/14	0	0.00	21	21.22	20.95	-21	1,353	-1.55%
2020/09/11	0	0.00	11	21.25	21.25	-11	1,182	-0.93%
2020/09/04	0	0.00	10	19.20	19.10	-10	1,159	-0.86%
2020/09/02	10	18.90	0	0.00	19.05	10	1,166	0.86%
2020/08/25	0	0.00	1	19.15	18.80	-1	1,192	-0.08%
2020/08/21	0	0.00	1	18.55	18.65	-1	1,210	-0.08%
2020/08/20	1	18.25	2	18.20	17.85	-1	1,206	-0.08%
2020/08/18	2	19.53	1	20.00	19.45	1	1,186	0.08%
2020/08/17	10	19.00	1	19.25	19.25	9	1,183	0.76%
2020/08/14	2	19.00	0	0.00	19.05	2	1,183	0.17%
2020/08/13	2	18.83	2	19.05	18.75	0	1,187	0.00%
2020/08/10	2	21.25	0	0.00	20.55	2	1,216	0.16%
2020/08/07	0	0.00	3	21.30	21.75	-3	1,188	-0.25%
2020/08/04	0	0.00	2	20.60	20.70	-2	1,099	-0.18%
2020/08/03	0	0.00	1	20.05	19.95	-1	1,084	-0.09%
2020/07/31	2	19.93	0	0.00	20.25	2	1,074	0.19%
2020/07/29	1	21.05	18	20.55	20.70	-17	1,043	-1.63%
2020/07/28	12	19.99	10	20.85	19.20	2	977	0.20%
2020/07/27	5	20.25	9	20.44	20.15	-4	956	-0.42%
2020/07/24	6	20.26	0	0.00	20.05	6	944	0.64%
2020/07/23	3	20.60	0	0.00	20.50	3	914	0.33%
2020/07/22	10	21.00	6	21.22	20.60	4	900	0.44%
2020/07/21	0	0.00	2	20.03	19.70	-2	874	-0.23%
2020/07/20	1	19.55	0	0.00	19.25	1	863	0.12%
2020/07/16	2	19.38	0	0.00	19.30	2	858	0.23%
2020/07/14	5	20.33	1	21.20	20.10	4	852	0.47%
2020/07/13	2	19.90	0	0.00	20.75	2	838	0.24%
2020/07/09	0	0.00	14	22.44	21.90	-14	799	-1.75%
2020/07/08	4	22.10	0	0.00	22.15	4	734	0.54%
2020/07/07	5	20.28	14	20.01	20.60	-9	649	-1.39%
2020/07/03	0	0.00	9	17.14	17.05	-9	557	-1.61%
2020/06/11	0	0.00	1	16.90	16.35	-1	583	-0.17%
2020/06/09	4	17.00	0	0.00	16.50	4	622	0.64%
2020/06/08	0	0.00	1	16.90	16.90	-1	634	-0.16%
2020/06/05	0	0.00	2	16.55	16.55	-2	633	-0.32%
2020/06/04	2	16.00	0	0.00	16.10	2	643	0.31%
2020/06/03	0	0.00	3	16.25	16.30	-3	667	-0.45%
2020/06/01	10	16.90	0	0.00	16.85	10	676	1.48%
2020/05/29	3	17.10	0	0.00	16.70	3	680	0.44%
2020/05/28	2	16.40	0	0.00	16.15	2	664	0.30%
2020/05/25	0	0.00	1	16.10	16.15	-1	696	-0.14%
2020/05/22	6	16.58	6	16.14	16.10	0	722	0.00%
2020/05/19	3	16.63	0	0.00	16.75	3	775	0.39%
2020/05/18	5	17.23	1	17.25	17.25	4	792	0.50%
2020/05/15	0	0.00	1	15.70	15.70	-1	744	-0.13%
2020/05/13	1	15.50	0	0.00	15.60	1	736	0.14%
2020/05/12	0	0.00	1	15.80	15.70	-1	740	-0.14%
2020/05/06	1	15.60	0	0.00	15.50	1	743	0.13%
2020/04/24	0	0.00	1	15.70	15.75	-1	821	-0.12%
2020/04/21	2	15.20	0	0.00	15.15	2	842	0.24%
2020/04/08	0	0.00	4	14.40	14.55	-4	1,216	-0.33%
2020/04/06	0	0.00	1	13.80	13.70	-1	1,211	-0.08%
2020/03/30	0	0.00	3	13.53	13.65	-3	1,222	-0.25%
2020/03/25	4	13.78	0	0.00	13.45	4	1,205	0.33%
2020/03/23	0	0.00	1	12.60	12.70	-1	1,177	-0.08%
2020/03/20	0	0.00	3.3	11.86	11.95	-3.3	1,167	-0.29%
2020/03/17	2	12.40	4	12.60	12.60	-2	1,127	-0.18%
2020/03/16	2	13.50	4	13.60	13.60	-2	1,104	-0.18%
2020/03/13	2	14.85	0	0.00	14.85	2	1,060	0.19%
2020/03/12	6	16.83	1	16.45	16.45	5	1,052	0.47%
2020/03/11	20	18.20	0	0.00	18.20	20	1,033	1.94%
2020/03/10	2	18.40	0	0.00	18.35	2	1,024	0.20%
2020/03/09	0	0.00	5	19.12	19.10	-5	1,011	-0.49%
2020/03/06	1	18.50	0	0.00	18.50	1	982	0.10%
2020/03/04	0	0.00	2	18.75	18.55	-2	968	-0.21%
2020/03/03	2	18.70	0	0.00	18.20	2	957	0.21%
2020/02/27	2	19.30	0	0.00	19.30	2	934	0.21%
2020/02/26	0	0.00	4	19.48	18.85	-4	921	-0.43%
2020/02/25	0	0.00	1	19.75	19.65	-1	913	-0.11%
2020/02/21	2	19.60	50	19.60	19.30	-48	887	-5.41%
2020/02/19	50	19.00	1	19.35	18.70	49	848	5.78%
2020/02/14	1	18.10	0	0.00	18.05	1	806	0.12%
2020/02/05	0	0.00	1	18.20	18.00	-1	818	-0.12%
2020/02/04	2	18.30	0	0.00	18.20	2	825	0.24%
2020/02/03	0	0.00	41	18.95	18.20	-41	817	-5.02%
2020/01/31	0	0.00	6	19.39	19.10	-6	807	-0.74%
2020/01/30	3	20.93	2	20.40	20.00	1	806	0.12%
2020/01/13	1	20.55	0	0.00	20.60	1	724	0.14%
2020/01/09	5	20.88	1	21.10	20.95	4	686	0.58%
2020/01/08	30	21.94	4	21.78	22.00	26	635	4.09%
2020/01/07	3	20.40	2	20.70	20.75	1	519	0.19%
2020/01/06	5	21.28	4	21.63	21.55	1	495	0.20%
2020/01/03	0	0.00	3	19.87	19.90	-3	442	-0.68%
2019/12/27	0	0.00	1	18.80	18.60	-1	464	-0.22%
2019/12/25	5	18.85	0	0.00	18.55	5	476	1.05%
2019/12/24	5	18.35	0	0.00	18.20	5	468	1.07%
2019/12/18	1	18.00	0	0.00	18.00	1	534	0.19%
2019/12/12	1	18.50	0	0.00	18.40	1	564	0.18%
2019/12/04	0	0.00	2	18.55	18.45	-2	667	-0.30%
2019/11/28	0	0.00	0.3	18.00	18.10	-0.3	751	-0.03%
2019/11/27	1	17.90	0	0.00	17.85	1	773	0.13%
2019/11/22	3	18.23	3	18.33	18.35	0	874	0.00%
2019/11/21	0	0.00	2	18.55	18.45	-2	969	-0.21%
2019/11/20	0	0.00	1	17.80	17.85	-1	950	-0.11%
2019/11/18	2	17.60	1	17.60	17.60	1	989	0.10%
2019/11/13	0	0.00	2	17.65	17.75	-2	1,104	-0.18%
2019/11/12	2	17.60	0	0.00	17.60	2	1,236	0.16%
2019/11/08	1	18.10	0	0.00	18.25	1	1,488	0.07%
2019/11/01	2	19.10	0	0.00	18.85	2	2,290	0.09%
2019/10/04	0	0.00	1	19.80	19.85	-1	3,139	-0.03%
2019/10/03	3	19.77	2	19.93	19.55	1	3,176	0.03%
2019/10/02	0	0.00	0.2	18.85	18.85	-0.2	3,167	-0.01%
2019/10/01	2	18.80	0	0.00	18.80	2	3,265	0.06%
2019/09/27	5	19.35	0	0.00	19.30	5	3,341	0.15%
2019/09/26	0	0.00	25.1	19.53	19.65	-25.1	3,481	-0.72%
2019/09/25	25	20.00	1	20.20	19.90	24	3,580	0.67%
2019/09/11	1	19.00	0	0.00	19.10	1	4,883	0.02%
2019/09/05	0	0.00	5	20.70	20.65	-5	5,313	-0.09%
2019/09/03	1	21.05	5	20.90	21.05	-4	5,317	-0.08%
2019/08/29	5	21.15	5	21.00	21.10	0	5,420	0.00%
2019/08/28	6	20.85	2	20.95	20.75	4	5,428	0.07%
2019/08/26	5	21.30	0	0.00	21.35	5	5,435	0.09%
2019/08/22	0	0.00	1	20.20	20.30	-1	5,354	-0.02%
2019/08/21	1	20.40	4	20.45	20.45	-3	5,339	-0.06%
2019/08/20	1	20.35	0	0.00	20.40	1	5,345	0.02%
2019/08/19	1	20.35	32	20.34	20.35	-31	5,331	-0.58%
2019/08/16	5	21.05	25	21.17	20.90	-20	5,359	-0.37%
2019/08/15	14	21.79	13	21.86	21.00	1	5,316	0.02%
2019/08/14	4	20.89	6	21.08	21.20	-2	5,182	-0.04%
2019/08/13	28	22.77	3	22.80	22.30	25	5,089	0.49%
2019/08/12	2	21.90	12	21.65	21.75	-10	4,910	-0.20%
2019/08/08	3	21.53	15	21.68	22.00	-12	4,852	-0.25%
2019/08/07	15	20.64	4	20.55	21.40	11	4,674	0.24%
2019/08/06	19	21.75	16	22.04	20.00	3	4,560	0.07%
2019/08/05	3	20.53	3	20.73	21.40	0	4,247	0.00%
2019/08/02	1	19.80	4	20.13	19.60	-3	4,080	-0.07%
2019/07/31	0	0.00	4	19.35	19.50	-4	3,856	-0.10%
2019/07/30	2	19.20	2	18.80	18.65	0	3,790	0.00%
2019/07/29	25	18.96	0	0.00	18.80	25	3,773	0.66%
2019/07/25	0	0.00	2	19.10	19.10	-2	3,734	-0.05%
2019/07/24	6	18.53	0	0.00	18.45	6	3,696	0.16%
2019/07/23	2	18.80	0	0.00	18.50	2	3,677	0.05%
2019/07/19	0	0.00	6	19.49	19.05	-6	3,620	-0.17%
2019/07/18	4	19.38	3	19.62	19.15	1	3,553	0.03%
2019/07/17	3	18.32	0	0.00	18.35	3	3,447	0.09%
2019/07/16	2	19.00	0	0.00	18.95	2	3,395	0.06%
2019/07/12	5	19.91	1	19.30	19.35	4	3,312	0.12%
2019/07/08	3	20.63	0	0.00	20.40	3	3,018	0.10%
2019/07/05	1	21.25	3	20.95	21.25	-2	2,961	-0.07%
2019/07/04	2	21.00	5.7	20.49	20.35	-3.7	2,856	-0.13%
2019/07/03	6	20.66	0	0.00	21.10	6	2,765	0.22%
2019/07/02	0	0.00	10	19.43	19.20	-10	2,617	-0.38%
2019/06/28	45	22.11	6	22.14	22.55	39	2,432	1.60%
2019/06/27	1	21.65	2	21.45	21.25	-1	2,179	-0.05%
2019/06/26	3	22.27	0	0.00	21.55	3	2,068	0.15%
2019/06/25	4	21.98	5	22.30	23.00	-1	1,807	-0.06%
2019/06/24	4	20.83	7	21.34	21.75	-3	1,543	-0.19%
2019/06/21	2	19.40	0	0.00	19.95	2	1,361	0.15%
2019/06/20	11	19.00	0	0.00	19.15	11	1,267	0.87%
2019/06/18	2	19.30	2	18.00	17.70	0	1,078	0.00%
2019/06/17	2	18.90	6	19.02	19.40	-4	913	-0.44%
2019/06/14	0	0.00	2	18.70	18.35	-2	769	-0.26%
2019/06/13	5	17.22	0	0.00	17.25	5	677	0.74%
2019/06/12	0	0.00	4	16.35	16.25	-4	563	-0.71%
2019/06/11	1	16.15	1	15.85	15.80	0	529	0.00%
2019/06/10	5	16.93	3	17.35	16.25	2	504	0.40%
2019/06/06	2	16.55	1	16.70	16.70	1	445	0.22%
2019/06/05	1	15.95	3	15.90	15.90	-2	369	-0.54%
2019/06/04	0	0.00	2	15.25	15.55	-2	327	-0.61%
2019/06/03	0	0.00	1	14.50	15.25	-1	273	-0.37%
2019/05/30	3	14.20	5	14.25	14.20	-2	201	-0.99%
2019/05/29	0	0.00	6	13.66	13.65	-6	179	-3.34%
2019/05/28	5	13.30	0	0.00	13.10	5	168	2.96%
2019/05/27	7	13.51	1	13.65	13.25	6	163	3.68%
2019/05/23	4	14.89	1	14.60	13.55	3	122	2.46%
2019/03/26	5	13.40	0	0.00	13.30	5	39	12.52%
2018/01/16	0	0.00	3	15.60	15.80	-3	191	-1.56%
2018/01/09	3	16.05	0	0.00	15.90	3	174	1.71%