泰碩 (3338)-大慶-長榮券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
83.5
漲跌
▼4.1
漲幅
-4.68%
成交量
28,586張
產業
上市電子零組件類股
530人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/28	1	67.30	0	0.00	67.30	1	3,448	0.03%
2020/08/26	2	68.80	1	69.00	69.00	1	3,658	0.03%
2020/08/20	2	66.50	0	0.00	65.40	2	3,746	0.05%
2020/08/17	2	76.60	0	0.00	76.30	2	3,839	0.05%
2020/08/07	0	0.00	2	79.60	79.50	-2	4,125	-0.05%
2020/08/05	2	78.80	0	0.00	78.60	2	4,167	0.05%
2020/08/04	0	0.00	1	78.20	78.30	-1	4,217	-0.02%
2020/07/31	1	81.20	0	0.00	82.00	1	4,366	0.02%
2020/07/30	3	80.57	1	80.00	81.10	2	4,442	0.05%
2020/07/29	0	0.00	1	78.70	78.90	-1	4,670	-0.02%
2020/07/28	6	79.93	1	80.30	77.00	5	4,731	0.11%
2020/07/24	0	0.00	5	81.60	82.00	-5	4,999	-0.10%
2020/07/23	0	0.00	6	83.82	83.80	-6	5,474	-0.11%
2020/07/22	2	85.30	0	0.00	85.10	2	5,504	0.04%
2020/07/20	0	0.00	4	83.00	82.40	-4	5,548	-0.07%
2020/07/17	1	85.50	0	0.00	84.40	1	5,552	0.02%
2020/07/15	1	88.30	2	89.80	87.40	-1	5,595	-0.02%
2020/07/13	4	87.40	3	86.60	86.50	1	5,645	0.02%
2020/07/10	7	87.23	0	0.00	86.50	7	5,669	0.12%
2020/07/09	1	91.50	0	0.00	90.20	1	5,663	0.02%
2020/07/08	4	91.45	0	0.00	91.70	4	5,700	0.07%
2020/07/07	2	93.00	3	93.60	92.20	-1	5,743	-0.02%
2020/07/06	1	90.30	0	0.00	90.50	1	5,507	0.02%
2020/07/03	1	88.10	0	0.00	88.10	1	5,512	0.02%
2020/06/30	1	90.60	1	90.70	90.60	0	5,904	0.00%
2020/06/29	0	0.00	5	90.00	89.70	-5	5,942	-0.08%
2020/06/15	2	88.15	0	0.00	87.60	2	7,043	0.03%
2020/06/12	7	87.21	1	86.50	88.00	6	7,310	0.08%
2020/06/10	1	91.20	0	0.00	91.10	1	7,712	0.01%
2020/06/05	3	94.10	1	94.50	94.60	2	8,267	0.02%
2020/06/04	1	93.50	0	0.00	93.50	1	8,463	0.01%
2020/06/02	3	93.60	1	93.50	91.90	2	8,694	0.02%
2020/06/01	1	90.20	0	0.00	90.40	1	8,949	0.01%
2020/05/27	0	0.00	1	92.00	90.90	-1	9,238	-0.01%
2020/05/26	1	93.00	1	92.70	92.70	0	9,535	0.00%
2020/05/22	0	0.00	1	91.60	90.80	-1	10,018	-0.01%
2020/05/15	2	90.50	0	0.00	90.30	2	9,945	0.02%
2020/05/08	1	95.40	1	96.70	94.60	0	9,931	0.00%
2020/05/07	1	98.50	0	0.00	96.90	1	9,868	0.01%
2020/05/05	1	100.50	1	99.90	98.50	0	9,741	0.00%
2020/05/04	0	0.00	1	96.90	98.00	-1	9,542	-0.01%
2020/04/29	1	99.60	0	0.00	97.00	1	9,497	0.01%
2020/04/28	0	0.00	6	99.87	99.20	-6	9,332	-0.06%
2020/04/27	1	91.70	0	0.00	90.90	1	8,871	0.01%
2020/04/23	1	90.90	0	0.00	90.00	1	8,807	0.01%
2020/04/15	1	91.70	1	91.50	91.10	0	8,512	0.00%
2020/04/13	1	92.20	0	0.00	90.10	1	8,521	0.01%
2020/04/10	0	0.00	2	88.60	90.60	-2	8,423	-0.02%
2020/04/07	1	91.50	0	0.00	90.10	1	8,198	0.01%
2020/04/01	2	87.25	0	0.00	87.60	2	7,877	0.03%
2020/03/23	0	0.00	2	78.00	80.00	-2	7,629	-0.03%
2020/03/20	1	74.80	0	0.00	77.00	1	7,849	0.01%
2020/03/19	1	76.50	0	0.00	70.00	1	8,024	0.01%
2020/03/18	3	82.20	3	79.30	77.70	0	7,779	0.00%
2020/03/17	3	79.73	13	79.16	79.80	-10	7,527	-0.13%
2020/03/16	0	0.00	1	79.80	77.00	-1	7,345	-0.01%
2020/03/13	5	79.28	4	80.35	85.00	1	7,123	0.01%
2020/03/11	0	0.00	1	89.10	88.80	-1	6,873	-0.01%
2020/03/10	1	85.30	1	86.60	91.00	0	6,670	0.00%
2020/03/09	1	85.50	3	85.10	84.10	-2	6,453	-0.03%
2020/03/06	10	90.70	3	89.90	89.90	7	6,382	0.11%
2020/03/05	1	89.10	2	89.35	89.20	-1	6,342	-0.02%
2020/03/03	2	83.45	1	85.30	82.50	1	6,458	0.02%
2020/02/27	3	85.13	2	84.00	79.70	1	6,266	0.02%
2020/02/26	5	84.18	5	84.60	86.90	0	6,006	0.00%
2020/02/25	2	78.35	0	0.00	79.00	2	5,555	0.04%
2020/02/21	1	74.00	1	74.00	74.00	0	5,577	0.00%
2020/02/13	2	77.35	1	80.50	77.10	1	5,845	0.02%
2020/02/11	1	75.30	1	75.70	75.60	0	5,831	0.00%
2020/02/04	1	73.60	0	0.00	73.60	1	6,302	0.02%
2020/01/30	0	0.00	3	80.70	80.10	-3	6,575	-0.05%
2020/01/14	0	0.00	1	90.80	91.10	-1	7,415	-0.01%
2020/01/13	2	89.60	2	90.10	90.50	0	7,440	0.00%
2020/01/09	1	91.00	0	0.00	90.00	1	7,496	0.01%
2020/01/08	1	89.90	0	0.00	89.90	1	7,601	0.01%
2020/01/02	3	96.20	0	0.00	96.00	3	7,952	0.04%
2019/12/30	1	94.50	0	0.00	94.50	1	8,535	0.01%
2019/12/27	1	95.40	0	0.00	95.00	1	8,834	0.01%
2019/12/26	0	0.00	1	99.00	96.00	-1	8,889	-0.01%
2019/12/25	0	0.00	1	97.40	97.00	-1	8,756	-0.01%
2019/12/24	1	96.00	2	96.95	97.60	-1	8,898	-0.01%
2019/12/23	1	95.00	3	96.50	95.00	-2	8,878	-0.02%
2019/12/20	4	95.53	2	94.75	95.50	2	8,867	0.02%
2019/12/19	1	93.60	0	0.00	95.50	1	8,965	0.01%
2019/12/17	2	98.10	4	98.00	95.60	-2	9,503	-0.02%
2019/12/16	3	96.13	6	95.83	95.40	-3	9,286	-0.03%
2019/12/13	0	0.00	1	90.80	90.70	-1	9,183	-0.01%
2019/12/11	3	92.07	0	0.00	91.50	3	9,484	0.03%
2019/12/09	0	0.00	1	93.80	93.80	-1	9,898	-0.01%
2019/12/06	0	0.00	5	93.50	93.10	-5	9,987	-0.05%
2019/12/05	3	92.77	1	92.80	93.20	2	10,004	0.02%
2019/11/29	6	96.93	8	97.96	93.00	-2	10,837	-0.02%
2019/11/28	1	92.70	0	0.00	93.00	1	10,567	0.01%
2019/11/26	3	91.57	4	90.90	91.00	-1	11,262	-0.01%
2019/11/22	1	88.80	0	0.00	88.00	1	11,524	0.01%
2019/11/20	2	87.70	0	0.00	87.80	2	12,429	0.02%
2019/11/15	1	90.00	0	0.00	90.20	1	13,084	0.01%
2019/11/13	1	94.70	1	93.90	94.70	0	13,400	0.00%
2019/11/11	0	0.00	3	94.47	92.00	-3	14,183	-0.02%
2019/11/08	1	94.30	1	93.90	94.30	0	14,793	0.00%
2019/11/07	2	93.10	2	95.00	92.90	0	15,392	0.00%
2019/11/05	4	95.83	0	0.00	96.00	4	15,825	0.03%
2019/10/31	1	91.40	0	0.00	90.60	1	15,969	0.01%
2019/10/30	1	92.80	1	92.30	92.80	0	16,076	0.00%
2019/10/29	0	0.00	4	94.35	92.80	-4	16,206	-0.02%
2019/10/28	1	99.20	0	0.00	97.80	1	16,139	0.01%
2019/10/25	3	99.90	1	98.60	97.80	2	16,135	0.01%
2019/10/24	0	0.00	1	98.50	98.00	-1	16,112	-0.01%
2019/10/23	3	99.83	2	98.50	97.60	1	16,129	0.01%
2019/10/22	1	98.80	0	0.00	100.50	1	16,011	0.01%
2019/10/14	1	99.30	0	0.00	96.90	1	16,236	0.01%
2019/10/09	2	98.30	10	97.60	97.30	-8	16,162	-0.05%
2019/10/08	16	100.81	5	98.10	97.50	11	16,156	0.07%
2019/10/07	2	101.25	10	100.58	99.80	-8	16,067	-0.05%
2019/10/04	7	96.69	4	98.10	95.10	3	15,759	0.02%
2019/10/03	0	0.00	4	96.15	96.50	-4	15,622	-0.03%
2019/09/25	1	91.70	0	0.00	91.20	1	15,396	0.01%
2019/09/24	4	94.90	2	94.50	92.20	2	15,598	0.01%
2019/09/23	4	94.35	2	94.90	94.20	2	15,578	0.01%
2019/09/20	7	94.99	22	94.58	96.30	-15	15,538	-0.10%
2019/09/19	4	89.65	0	0.00	89.00	4	15,258	0.03%
2019/09/18	0	0.00	1	88.70	89.20	-1	15,388	-0.01%
2019/09/17	5	89.08	2	86.60	86.60	3	15,311	0.02%
2019/09/16	2	90.20	0	0.00	90.40	2	15,312	0.01%
2019/09/12	2	90.85	2	92.00	91.00	0	15,693	0.00%
2019/09/11	2	90.10	3	90.97	91.30	-1	15,835	-0.01%
2019/09/10	1	88.60	0	0.00	88.60	1	15,670	0.01%
2019/09/09	3	90.83	2	91.80	91.10	1	15,735	0.01%
2019/09/06	4	91.95	4	93.23	91.00	0	15,763	0.00%
2019/09/05	4	91.55	4	91.55	93.30	0	15,706	0.00%
2019/09/04	11	89.87	5	90.46	90.40	6	15,718	0.04%
2019/09/03	1	89.00	4	90.50	89.70	-3	15,971	-0.02%
2019/09/02	5	92.80	3	93.60	94.10	2	15,784	0.01%
2019/08/30	3	98.50	2	97.35	94.10	1	15,603	0.01%
2019/08/29	7	101.57	1	104.00	104.50	6	15,310	0.04%
2019/08/28	1	100.00	0	0.00	99.50	1	15,040	0.01%
2019/08/27	0	0.00	5	99.80	98.70	-5	14,919	-0.03%
2019/08/26	3	100.13	2	99.35	96.50	1	14,827	0.01%
2019/08/23	7	99.81	6	100.67	102.50	1	14,486	0.01%
2019/08/22	0	0.00	1	94.50	95.00	-1	13,937	-0.01%
2019/08/21	2	83.15	2	81.85	86.40	0	13,830	0.00%
2019/08/20	3	84.20	0	0.00	83.60	3	13,650	0.02%
2019/08/15	3	82.50	1	82.20	82.60	2	13,138	0.02%
2019/08/14	3	82.73	4	83.00	83.00	-1	12,923	-0.01%
2019/08/13	5	77.48	8	77.50	78.80	-3	12,624	-0.02%
2019/08/12	5	71.80	4	71.05	73.10	1	12,124	0.01%
2019/08/08	0	0.00	9	69.12	69.30	-9	11,526	-0.08%
2019/08/07	5	64.00	6	62.60	63.00	-1	11,283	-0.01%
2019/08/06	2	61.15	0	0.00	62.00	2	11,240	0.02%
2019/08/02	3	63.40	0	0.00	60.90	3	11,223	0.03%
2019/08/01	1	61.70	7	65.21	63.90	-6	11,152	-0.05%
2019/07/31	0	0.00	2	62.90	62.90	-2	11,202	-0.02%
2019/07/30	1	60.50	0	0.00	58.80	1	11,277	0.01%
2019/07/26	10	63.60	10	62.80	62.80	0	11,471	0.00%
2019/07/24	17	62.35	16	62.51	62.60	1	11,330	0.01%
2019/07/23	2	61.40	2	62.80	61.10	0	11,231	0.00%
2019/07/19	1	58.20	0	0.00	57.60	1	10,913	0.01%
2019/07/18	1	57.40	1	57.70	57.30	0	10,868	0.00%
2019/07/17	22	58.83	23	59.20	59.10	-1	10,796	-0.01%
2019/07/16	5	62.70	0	0.00	61.50	5	10,708	0.05%
2019/07/15	3	64.00	1	64.10	64.00	2	10,593	0.02%
2019/07/11	1	62.50	0	0.00	62.90	1	10,841	0.01%
2019/07/10	20	61.00	20	61.40	61.50	0	11,154	0.00%
2019/07/09	1	60.00	0	0.00	59.80	1	11,151	0.01%
2019/07/05	36	63.16	35	62.90	62.50	1	11,722	0.01%
2019/07/04	20	62.90	20	61.30	61.30	0	11,745	0.00%
2019/07/03	1	63.20	1	63.40	63.20	0	11,991	0.00%
2019/07/02	0	0.00	1	66.40	64.80	-1	12,050	-0.01%
2019/07/01	3	65.07	2	66.55	64.80	1	12,119	0.01%
2019/06/26	1	61.70	1	62.70	62.70	0	12,304	0.00%
2019/06/25	3	63.00	1	63.10	61.20	2	12,128	0.02%
2019/06/21	1	61.40	1	62.00	61.10	0	11,847	0.00%
2019/06/20	3	61.00	7	61.37	63.40	-4	11,615	-0.03%
2019/06/19	4	59.18	4	59.28	58.50	0	11,369	0.00%
2019/06/18	3	58.57	1	56.70	56.70	2	11,234	0.02%
2019/06/17	4	59.25	1	60.30	60.10	3	11,231	0.03%
2019/06/13	1	58.80	0	0.00	58.00	1	10,957	0.01%
2019/06/12	1	58.30	0	0.00	59.00	1	10,794	0.01%
2019/06/11	6	56.50	7	57.39	57.50	-1	10,554	-0.01%
2019/06/10	5	51.70	8	54.76	54.80	-3	10,059	-0.03%
2019/06/05	4	48.78	4	49.10	48.15	0	9,730	0.00%
2019/06/04	0	0.00	12	47.10	46.80	-12	9,586	-0.13%
2019/05/31	2	49.45	0	0.00	48.70	2	9,743	0.02%
2019/05/30	3	47.05	3	47.20	47.20	0	9,599	0.00%
2019/05/27	2	48.50	2	46.75	46.75	0	9,734	0.00%
2019/05/24	5	49.11	5	48.88	48.90	0	9,861	0.00%
2019/05/22	3	51.00	3	49.35	49.35	0	9,720	0.00%
2019/05/21	1	50.70	2	49.00	50.70	-1	9,634	-0.01%
2019/05/20	14	48.99	20	48.58	47.90	-6	9,479	-0.06%
2019/05/17	10	52.62	1	50.50	50.50	9	9,331	0.10%
2019/05/16	24	57.53	34	54.88	54.50	-10	9,202	-0.11%
2019/05/15	2	56.70	2	57.30	57.50	0	9,122	0.00%
2019/05/14	5	53.34	7	54.37	55.50	-2	8,926	-0.02%
2019/05/10	5	53.56	5	54.08	54.00	0	8,788	0.00%
2019/05/09	2	55.55	2	54.70	54.30	0	8,664	0.00%
2019/05/08	17	56.22	19	56.54	57.50	-2	8,634	-0.02%
2019/05/07	1	55.00	12	56.28	55.00	-11	8,405	-0.13%
2019/05/06	2	59.75	1	62.90	58.60	1	8,198	0.01%
2019/05/03	3	62.27	0	0.00	62.50	3	8,044	0.04%
2019/05/02	0	0.00	2	62.50	63.60	-2	7,822	-0.03%
2019/04/26	0	0.00	1	61.30	61.30	-1	7,920	-0.01%
2019/04/25	2	59.20	0	0.00	60.00	2	7,981	0.03%
2019/04/24	1	60.00	6	61.27	61.00	-5	8,074	-0.06%
2019/04/22	1	60.70	10	60.97	60.80	-9	8,490	-0.11%
2019/04/19	1	60.70	2	63.25	60.70	-1	8,704	-0.01%
2019/04/18	1	64.00	0	0.00	63.80	1	9,006	0.01%
2019/04/17	7	66.29	9	62.80	66.90	-2	9,317	-0.02%
2019/04/16	10	61.49	9	61.23	62.00	1	9,335	0.01%
2019/04/15	0	0.00	1	58.60	58.60	-1	8,995	-0.01%
2019/04/12	74	51.65	104	51.78	53.30	-30	8,983	-0.33%	大賣/
2019/04/11	8	50.41	11	50.42	49.40	-3	8,634	-0.03%
2019/04/10	6	48.47	1	48.05	48.35	5	8,412	0.06%
2019/04/09	39	48.93	50	48.68	49.60	-11	8,328	-0.13%
2019/04/08	2	44.80	0	0.00	48.15	2	8,086	0.02%
2019/04/03	0	0.00	2	44.20	43.80	-2	8,052	-0.02%
2019/04/02	74	41.71	15	43.55	43.55	59	8,075	0.73%
2019/04/01	32	39.28	2	39.70	39.70	30	8,016	0.37%
2019/03/06	0	0.00	5	35.05	35.00	-5	8,268	-0.06%
2019/02/25	1	36.50	0	0.00	37.50	1	7,609	0.01%
2019/02/21	0	0.00	1	34.40	34.15	-1	7,289	-0.01%
2019/02/15	2	34.10	0	0.00	33.15	2	7,080	0.03%
2019/02/14	2	34.05	0	0.00	33.80	2	7,026	0.03%
2019/02/13	0	0.00	85	34.05	33.60	-85	6,930	-1.23%
2019/01/30	1	33.20	3	33.23	33.30	-2	6,671	-0.03%
2019/01/29	0	0.00	3	32.35	32.70	-3	6,605	-0.05%
2019/01/28	0	0.00	4	35.40	34.80	-4	6,478	-0.06%
2019/01/25	1	35.30	1	35.20	35.20	0	6,386	0.00%
2019/01/24	1	35.25	2	34.85	34.80	-1	6,306	-0.02%
2019/01/23	5	34.88	2	35.03	35.00	3	6,257	0.05%
2019/01/18	2	36.83	4	36.65	36.20	-2	6,020	-0.03%
2019/01/16	0	0.00	1	37.60	37.25	-1	5,795	-0.02%
2019/01/15	41	37.30	0	0.00	38.35	41	5,643	0.73%
2019/01/14	5	37.47	1	37.10	37.15	4	5,462	0.07%
2019/01/11	42	36.00	0	0.00	36.10	42	5,073	0.83%
2019/01/10	1	35.20	5	35.85	35.85	-4	4,792	-0.08%
2019/01/09	6	35.30	1	35.10	34.90	5	4,390	0.11%
2019/01/08	5	33.66	1	31.90	34.95	4	3,940	0.10%
2019/01/07	1	31.60	0	0.00	31.80	1	3,550	0.03%
2019/01/03	0	0.00	40	32.00	30.10	-40	3,335	-1.20%
2019/01/02	40	31.75	0	0.00	31.70	40	3,175	1.26%
2018/12/26	0	0.00	10	31.40	31.20	-10	2,925	-0.34%
2018/12/25	10	34.38	58	31.96	32.10	-48	2,824	-1.70%
2018/12/24	31	34.33	30	35.25	35.25	1	2,592	0.04%
2018/12/22	15	32.40	12	33.40	33.40	3	2,312	0.13%
2018/12/21	15	30.60	0	0.00	31.85	15	2,188	0.69%
2018/12/20	40	31.36	0	0.00	29.85	40	2,085	1.92%
2018/12/14	4	29.10	6	29.60	29.95	-2	1,329	-0.15%
2018/12/13	3	27.90	1	28.00	28.90	2	1,149	0.17%
2018/12/05	2	23.25	0	0.00	24.20	2	809	0.25%
2018/09/28	1	23.95	1	24.30	24.35	0	511	0.00%