明基材 (8215)-大慶-長榮券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.55
漲跌
▼0.45
漲幅
-1.36%
成交量
584張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/27	20	20.40	0	0.00	20.40	20	3,483	0.57%
2020/08/25	20	19.40	0.5	19.35	19.40	19.5	3,133	0.62%
2020/08/24	20	19.15	0	0.00	19.15	20	3,039	0.66%
2020/08/17	2	18.63	2	18.60	18.40	0	2,739	0.00%
2020/07/28	0.4	17.05	0	0.00	17.05	0.4	2,771	0.01%
2020/07/27	0.1	17.80	0	0.00	17.60	0.1	2,769	0.00%
2020/07/20	0	0.00	5	18.10	18.10	-5	2,731	-0.18%
2020/07/14	1	19.25	0	0.00	19.25	1	2,624	0.04%
2020/07/09	0	0.00	2	18.95	18.85	-2	2,776	-0.07%
2020/07/06	20	19.25	0	0.00	19.20	20	2,731	0.73%
2020/06/24	20	18.20	0	0.00	18.20	20	2,696	0.74%
2020/06/15	0	0.00	4	17.80	17.70	-4	2,487	-0.16%
2020/06/12	1	17.10	0	0.00	17.20	1	2,461	0.04%
2020/06/11	30	17.85	1	17.70	17.30	29	2,481	1.17%
2020/06/03	6	17.38	2	17.18	17.30	4	2,515	0.16%
2020/06/01	0	0.00	2	16.55	16.60	-2	2,459	-0.08%
2020/05/29	0	0.00	10	16.41	16.40	-10	2,500	-0.40%
2020/05/12	2	16.90	5	16.90	17.00	-3	4,030	-0.07%
2020/05/11	0	0.00	15	17.00	17.05	-15	4,034	-0.37%
2020/05/06	10	16.70	0	0.00	16.80	10	4,104	0.24%
2020/05/05	0	0.00	20	16.90	16.85	-20	4,108	-0.49%
2020/04/29	2	17.00	0	0.00	17.00	2	4,481	0.04%
2020/04/28	2	17.00	0	0.00	17.10	2	4,479	0.04%
2020/04/23	3	16.45	0	0.00	16.50	3	4,436	0.07%
2020/04/10	0	0.00	20	15.55	15.70	-20	4,142	-0.48%
2020/04/09	0	0.00	20	15.55	15.55	-20	4,192	-0.48%
2020/04/08	20	15.70	0	0.00	15.90	20	4,178	0.48%
2020/04/07	0	0.00	10	15.45	15.45	-10	4,160	-0.24%
2020/03/26	0	0.00	20	13.55	14.00	-20	4,294	-0.47%
2020/03/25	20	14.03	0	0.00	13.85	20	4,279	0.47%
2020/03/24	20	13.30	20	13.85	13.85	0	4,228	0.00%
2020/03/20	20	12.65	0	0.00	12.65	20	4,182	0.48%
2020/03/09	1	17.30	19	17.59	17.00	-18	3,892	-0.46%
2020/03/05	18	18.58	8	18.55	18.30	10	3,773	0.27%
2020/03/02	0	0.00	1	18.75	18.55	-1	3,638	-0.03%
2020/02/27	21	19.55	0	0.00	18.60	21	3,598	0.58%
2020/02/26	0	0.00	15	19.50	19.60	-15	3,447	-0.44%
2020/02/25	15	19.30	0	0.00	19.30	15	3,476	0.43%
2020/02/24	40	19.54	0	0.00	19.45	40	3,431	1.17%
2020/02/19	40	19.42	30	19.73	20.35	10	3,053	0.33%
2020/02/18	48	18.84	18	18.85	18.95	30	2,610	1.15%
2020/02/17	0	0.00	1	18.40	18.50	-1	2,572	-0.04%
2020/02/14	1	19.10	0	0.00	18.90	1	2,515	0.04%
2020/02/05	1	17.75	0	0.00	17.80	1	2,104	0.05%
2020/02/03	10	18.50	0	0.00	18.60	10	1,941	0.52%
2020/01/15	20	18.20	0	0.00	18.20	20	1,669	1.20%
2019/12/27	23	19.05	3	19.05	19.10	20	1,493	1.34%
2019/12/09	20	18.20	0	0.00	18.35	20	1,239	1.61%
2019/11/14	3	17.65	0	0.00	17.70	3	1,338	0.22%
2019/11/04	0	0.00	1	18.65	18.60	-1	1,401	-0.07%
2019/11/01	1	18.45	0	0.00	18.55	1	1,410	0.07%
2019/10/28	0	0.00	2	19.40	19.35	-2	1,457	-0.14%
2019/10/25	5	19.65	0	0.00	19.55	5	1,494	0.33%
2019/10/02	0	0.00	1	19.30	19.65	-1	2,082	-0.05%
2019/10/01	2	19.53	3	19.63	19.50	-1	2,100	-0.05%
2019/09/27	1	19.85	0	0.00	19.95	1	2,115	0.05%
2019/09/25	1	20.25	0	0.00	20.40	1	2,199	0.05%
2019/09/23	0	0.00	1	20.30	20.60	-1	2,225	-0.04%
2019/09/20	1	20.30	0	0.00	20.35	1	2,230	0.04%
2019/09/19	1	20.10	2	20.20	20.00	-1	2,232	-0.04%
2019/09/18	1	20.70	0	0.00	20.45	1	2,227	0.04%
2019/09/17	0	0.00	1	21.20	21.00	-1	2,210	-0.05%
2019/09/06	0	0.00	1	21.35	21.35	-1	2,270	-0.04%
2019/09/05	1	21.65	0	0.00	21.55	1	2,254	0.04%
2019/09/04	1	21.70	1	21.65	21.60	0	2,264	0.00%
2019/09/02	1	21.80	0	0.00	21.95	1	2,335	0.04%
2019/08/30	0	0.00	1	21.85	21.75	-1	2,347	-0.04%
2019/08/29	1	21.80	0	0.00	21.80	1	2,360	0.04%
2019/08/23	0	0.00	5	22.60	22.50	-5	2,302	-0.22%
2019/07/23	20	24.70	0	0.00	24.40	20	3,326	0.60%
2019/07/22	25	25.39	0	0.00	25.05	25	3,306	0.76%
2019/07/11	5	25.50	0	0.00	25.05	5	3,416	0.15%
2019/07/09	5	24.30	0	0.00	24.30	5	3,398	0.15%
2019/07/05	0	0.00	7	24.25	24.30	-7	3,737	-0.19%
2019/07/04	0	0.00	27	24.50	24.55	-27	3,767	-0.72%
2019/07/03	89	24.92	55	24.38	24.35	34	3,805	0.89%
2019/06/10	0	0.00	1	23.80	23.85	-1	8,491	-0.01%
2019/06/05	2	24.20	1	23.90	23.90	1	9,255	0.01%
2019/05/29	0	0.00	1	21.75	21.80	-1	9,630	-0.01%
2019/05/22	1	24.65	0	0.00	23.85	1	10,274	0.01%
2019/05/17	0	0.00	1	24.85	24.00	-1	11,207	-0.01%
2019/05/16	1	24.45	0	0.00	24.10	1	11,437	0.01%
2019/05/15	0	0.00	3	25.30	25.35	-3	11,576	-0.03%
2019/05/13	0	0.00	2	24.60	24.50	-2	12,272	-0.02%
2019/05/10	0	0.00	1	25.50	25.15	-1	12,315	-0.01%
2019/05/09	1	25.45	15	26.60	25.10	-14	12,349	-0.11%
2019/05/08	15	26.69	0	0.00	26.45	15	12,344	0.12%
2019/05/07	1	27.10	0	0.00	26.95	1	12,565	0.01%
2019/05/06	0	0.00	2	27.45	27.50	-2	12,772	-0.02%
2019/05/03	0	0.00	1	27.75	27.90	-1	12,709	-0.01%
2019/05/02	0	0.00	1	27.40	27.50	-1	12,652	-0.01%
2019/04/30	7	27.67	2	27.68	27.40	5	12,594	0.04%
2019/04/24	0	0.00	2	27.30	27.35	-2	12,036	-0.02%
2019/04/23	2	28.30	0	0.00	27.90	2	11,946	0.02%
2019/04/22	5	28.50	5	28.80	29.10	0	11,852	0.00%
2019/04/19	1	27.60	0	0.00	28.05	1	11,701	0.01%
2019/04/17	2	27.95	2	27.90	27.70	0	11,597	0.00%
2019/04/16	5	27.90	0	0.00	28.05	5	11,554	0.04%
2019/04/15	0	0.00	10	27.68	27.25	-10	11,483	-0.09%
2019/04/12	16	27.09	4	27.59	27.15	12	11,417	0.11%
2019/04/11	3	29.05	5	29.37	29.05	-2	11,127	-0.02%
2019/04/09	2	30.30	1	29.95	29.80	1	10,984	0.01%
2019/04/08	2	30.30	0	0.00	30.30	2	10,929	0.02%
2019/04/03	1	29.90	1	29.60	29.65	0	10,710	0.00%
2019/04/02	1	28.60	2	28.55	29.25	-1	10,505	-0.01%
2019/04/01	0	0.00	2	29.25	29.05	-2	10,394	-0.02%
2019/03/29	2	29.00	0	0.00	29.25	2	10,284	0.02%
2019/03/28	0	0.00	6	29.90	28.55	-6	10,130	-0.06%
2019/03/25	0	0.00	3	31.00	30.80	-3	9,359	-0.03%
2019/03/22	7	28.11	7	27.83	28.25	0	8,342	0.00%
2019/03/21	7	27.64	9	27.66	28.10	-2	8,202	-0.02%
2019/03/20	2	27.30	0	0.00	27.30	2	8,088	0.02%
2019/03/19	5	28.38	3	27.95	27.60	2	7,903	0.03%
2019/03/15	2	28.05	6	28.15	27.65	-4	7,510	-0.05%
2019/03/14	8	28.08	4	28.25	28.00	4	7,196	0.06%
2019/03/13	9	27.69	5	28.19	28.10	4	6,927	0.06%
2019/03/12	4	25.50	4	26.80	26.80	0	5,852	0.00%
2019/03/04	0	0.00	20	23.89	24.25	-20	4,685	-0.43%
2019/02/27	2	23.55	0	0.00	23.55	2	4,625	0.04%
2019/02/26	0	0.00	82	25.17	24.30	-82	4,480	-1.83%
2019/02/25	0	0.00	10	25.20	25.45	-10	4,305	-0.23%
2019/02/22	0	0.00	20	25.40	25.05	-20	4,125	-0.48%
2019/02/21	0	0.00	10	25.15	25.45	-10	4,023	-0.25%
2019/02/20	1	25.15	12	25.61	25.85	-11	3,756	-0.29%
2019/02/19	0	0.00	10	23.20	23.50	-10	3,215	-0.31%
2019/02/15	1	23.80	0	0.00	23.60	1	2,733	0.04%
2019/02/14	0	0.00	10	22.50	22.70	-10	2,482	-0.40%
2019/02/13	25	22.15	12	22.65	22.40	13	2,328	0.56%
2018/11/09	2	16.05	0	0.00	15.85	2	806	0.25%
2018/11/08	0	0.00	1	15.40	15.80	-1	793	-0.13%
2018/10/08	0	0.00	8	17.10	16.85	-8	1,204	-0.66%
2018/09/07	0	0.00	1	17.65	17.65	-1	1,566	-0.06%
2018/09/06	1	18.55	0	0.00	18.15	1	1,609	0.06%
2018/08/21	10	16.65	0	0.00	16.75	10	2,679	0.37%
2018/08/06	0	0.00	12	17.85	17.85	-12	2,634	-0.46%
2018/07/19	4	19.50	0	0.00	19.40	4	2,411	0.17%
2018/07/17	1	19.50	0	0.00	19.25	1	2,398	0.04%
2018/06/27	0	0.00	10	18.65	18.60	-10	2,146	-0.47%
2018/06/15	0	0.00	3	20.70	20.45	-3	2,120	-0.14%
2018/06/13	1	22.00	4	21.70	21.05	-3	2,053	-0.15%
2018/06/12	43	21.20	0	0.00	21.65	43	1,724	2.49%
2018/06/07	30	19.85	0	0.00	19.85	30	1,356	2.21%
2018/05/29	0	0.00	2	19.20	19.20	-2	1,272	-0.16%
2018/05/22	5	17.64	0	0.00	17.60	5	1,289	0.39%
2018/03/16	1	20.15	0	0.00	20.05	1	2,287	0.04%
2018/03/14	0	0.00	3	19.80	19.85	-3	2,228	-0.13%
2018/01/29	3	19.60	0	0.00	19.50	3	2,252	0.13%
2018/01/24	0	0.00	10	19.20	19.55	-10	2,459	-0.41%
2018/01/05	20	20.40	4	20.95	20.40	16	2,613	0.61%
2018/01/03	10	20.40	0	0.00	20.30	10	2,447	0.41%