• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    189.55
  • 漲跌
    ▼1.80
  • 漲幅
    -0.94%
  • 成交量
    665張
  • 產業
    上市

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111189.5500.00189.5519090.11%
2024/12/0300.003.2190.83190.90-3.2939-0.34%
2024/12/0200.001188.15188.15-1925-0.11%
2024/11/2900.000184.30183.9009210.00%
2024/11/281182.700182.10182.7019130.11%
2024/11/271184.8000.00182.9019060.11%
2024/11/260186.8500.00186.2008950.00%
2024/11/250.1190.0300.00189.500.18830.01%
2024/11/2200.001189.99190.35-1874-0.12%
2024/11/211186.0000.00186.2018700.11%
2024/11/200188.7000.00188.0008640.00%
2024/10/291.1188.0200.00189.251.11,0270.10%
2024/10/241192.0000.00192.0011,0310.10%
2024/10/1800.000.1197.00195.00-0.11,125-0.01%
2024/10/1500.000.1193.85194.15-0.11,164-0.01%
2024/10/110.1189.801189.95189.80-0.91,218-0.07%
2024/10/094.2186.9600.00186.204.21,2300.34%
2024/10/081182.5000.00183.6511,2330.08%
2024/10/0400.001180.00179.25-11,280-0.08%
2024/09/301177.1000.00177.1011,3060.08%
2024/09/2000.001.2178.18177.80-1.21,315-0.09%
2024/09/041.1167.8500.00168.051.11,3750.08%
2024/08/1600.001179.40179.40-11,432-0.07%
2024/08/1200.000.1173.05173.70-0.11,384-0.01%
2024/08/081.1165.601164.55165.650.11,3440.01%
2024/08/0700.000166.70169.5501,3170.00%
2024/08/060.1163.006.5159.42162.25-6.41,292-0.50%
2024/08/057156.2100.00153.4571,2240.57%
2024/08/020.2172.8900.00170.050.21,1610.02%
2024/08/0100.000.1179.90179.80-0.11,114-0.01%
2024/07/310174.305.1174.62176.25-51,099-0.46%
2024/07/300.6173.2300.00176.450.61,0820.06%
2024/07/290176.0500.00175.9501,0560.00%
2024/07/261.4174.9900.00174.551.41,0390.13%
2024/07/2300.002.2182.53183.10-2.2986-0.22%
2024/07/221.1177.801177.60177.350.19510.01%
2024/07/190.2185.1300.00183.900.29090.02%
2024/07/180.1189.0000.00189.400.18730.01%
2024/07/171.1194.0500.00194.001.18120.14%
2024/07/1600.002198.30196.25-2802-0.25%
2024/07/151.1196.0300.00194.851.18260.13%
2024/07/123.1195.1500.00194.753.18150.38%
2024/07/1100.000.1200.70201.50-0.1768-0.01%
2024/07/100.5195.6000.00197.300.57630.07%
2024/07/091.3196.5200.00196.501.37600.17%
2024/07/081193.9500.00195.8517310.14%
2024/07/050.3189.8500.00189.800.37020.04%
2024/07/0400.000.7189.34190.70-0.7696-0.10%
2024/07/0300.000.3184.98184.90-0.3690-0.05%
2024/07/021183.3000.00182.9016910.15%
2024/07/0100.000.4185.00184.40-0.4687-0.06%
2024/06/270.1181.9000.00183.250.16820.01%
2024/06/2600.001184.00183.80-1681-0.15%
2024/06/250.1178.1500.00181.650.16710.01%
2024/06/240.7182.2700.00181.700.76640.11%
2024/06/211185.3000.00186.5016570.15%
2024/06/202187.500187.10188.0526450.31%
2024/06/0700.001169.10169.00-1615-0.16%
2024/06/0600.001170.70170.75-1605-0.17%
2024/06/042163.5300.00163.3026080.33%
2024/05/310163.9500.00162.8006060.00%
2024/05/2800.000169.25170.1005910.00%
2024/05/2700.000169.10169.1505880.00%
2024/05/220164.7500.00165.4505850.00%
2024/05/2000.000161.60161.2005920.00%
2024/05/170162.100162.21161.7005920.00%
2024/05/160162.200163.00161.9005990.00%
2024/05/1500.002161.55161.65-2595-0.34%
2024/05/1300.000157.70157.9006030.00%
2024/05/100155.400156.70156.7006040.00%
2024/05/090156.100156.06156.0006000.00%
2024/05/0800.000155.80156.2006000.00%
2024/05/0700.001154.85154.85-1591-0.17%
2024/05/060153.7500.00153.8005910.00%
2024/05/0300.000152.20151.2505950.00%
2024/05/020151.250150.98151.1006020.00%
2024/04/300154.2500.00153.9006000.00%
2024/04/290153.4500.00153.4006000.00%
2024/04/2400.000151.30151.6006030.00%
2024/04/230146.8500.00145.9006000.00%
2024/04/221144.2500.00144.2515940.17%
2024/04/197147.7900.00148.0575831.20%
2024/04/181153.1500.00156.8515450.18%
2024/04/1500.000162.35162.5005070.00%
2024/04/120165.300165.45165.1004980.00%
2024/04/110164.6000.00165.2004970.00%
2024/04/0900.000163.90165.5004910.00%
2024/04/0800.000161.55161.1004830.00%
2024/04/030161.0500.00160.7504840.00%
2024/04/020161.750161.45162.0004770.00%
2024/04/010160.2000.00158.8004690.00%
2024/03/2100.002159.20160.00-2448-0.45%
2024/03/151155.2500.00155.2514230.24%
2024/03/121156.3000.00157.0014000.25%
2024/03/081159.3500.00156.7013920.25%
2024/01/3000.001135.25135.45-1339-0.29%
2024/01/1900.002131.40131.80-2324-0.62%
2024/01/1500.000126.80126.9503130.00%
2024/01/120126.0000.00126.5503150.00%
2023/12/0500.000121.70122.150331-0.01%
2023/12/040122.9500.00122.9503320.01%
2023/11/1700.000122.85123.1502800.00%
2023/11/160122.2000.00122.8002750.00%
2023/11/0900.003119.10119.20-3266-1.13%
2023/10/2700.000114.00113.9002770.00%
2023/10/261113.3100.00113.2512770.36%
2023/10/2000.006116.05116.85-6278-2.16%
2023/10/1700.001118.45117.90-1265-0.38%
2023/09/271112.700113.08113.1012880.34%
2023/09/260113.1500.00112.7502950.00%
2023/09/2000.000115.50115.1502760.00%
2023/09/190116.2000.00115.9002770.00%
2023/09/1400.000117.13117.5002720.00%
2023/09/130116.2000.00115.2002750.00%
2023/09/1200.000.2115.70115.65-0.2279-0.07%
2023/09/110.1114.4500.00114.300.12800.04%
2023/09/0800.000121.89115.400281-0.01%
2023/09/070116.6500.00116.3502880.00%
2023/09/060117.6000.00117.5002890.01%
2023/09/050117.6500.00117.4502890.00%
2023/08/290.1116.2200.00117.250.12930.03%
2023/07/1900.001121.50119.90-1298-0.34%
2023/06/1400.001117.00116.90-1276-0.36%
2023/06/131117.3000.00117.4012770.36%
2023/05/2400.002104.85105.00-2283-0.71%
2023/04/2600.00198.5598.75-1348-0.29%
2023/04/201106.5000.00106.1513500.28%
2023/03/101104.8000.00104.9013410.29%
2023/02/0800.001107.50107.55-1344-0.29%
2023/02/0300.001107.05107.20-1334-0.30%
2023/01/3000.000.2105.55106.20-0.2321-0.06%
2022/11/241100.1500.00100.0013670.27%
2022/11/1400.00193.0093.10-1318-0.31%
2022/10/20182.0000.0083.0513010.33%
2022/09/280.288.7000.0088.150.23420.06%
2022/09/220.292.8500.0093.550.23980.05%
2022/07/2000.00198.5597.70-1569-0.18%
2022/07/19196.7500.0096.7515770.17%
2022/07/1500.00196.2596.65-1586-0.17%
2022/07/07191.1500.0091.1517550.13%
2022/05/180.2106.0500.00106.050.26990.03%
2022/05/171104.801104.80105.1006890.00%
2022/05/093103.1500.00103.0036660.45%
2022/04/291106.701106.85105.8506740.00%
2022/04/270.1103.652103.63103.55-1.9670-0.28%
2022/04/251106.5000.00106.3516580.15%
2022/04/221.2109.1400.00109.101.26550.18%
2022/04/211110.7500.00110.5516630.15%
2022/04/194120.810.1120.55120.4546470.61%
2022/04/183119.4500.00119.5036140.49%
2022/04/131.5122.1200.00122.501.55440.28%
2022/04/071.1122.6600.00121.551.15100.21%
2022/03/071124.8000.00124.6515450.18%
2022/01/1100.000.4135.60136.20-0.4550-0.06%
2022/01/070.1134.9000.00134.750.15410.02%
2021/12/3000.001134.00134.15-1501-0.20%
2021/12/2400.005131.90131.50-5508-0.98%
2021/12/070.1129.3500.00130.050.15280.02%
2021/12/0300.001131.40130.95-1538-0.19%
2021/11/110.2127.8500.00128.350.26060.02%
2021/11/091129.6500.00129.3016130.16%
2021/11/0500.001126.00127.00-1611-0.16%
2021/09/291122.5000.00122.1017920.13%
2021/09/2800.001125.10125.50-1791-0.13%
2021/09/221123.4000.00123.4517990.13%
2021/09/161126.3000.00125.9518050.12%
2021/08/0500.001127.10127.20-1876-0.11%
2021/08/031126.1000.00126.1519240.11%
2021/07/131126.9500.00127.4011,0460.10%
2021/07/1200.001125.70125.95-11,041-0.10%
2021/05/1900.001119.00118.70-11,321-0.08%
2021/05/1400.001116.50116.15-11,354-0.07%
2021/05/1200.003113.70115.50-31,364-0.22%
2021/05/112119.9300.00119.0521,3650.15%
2021/05/101124.701124.30124.2001,3770.00%
2021/05/0700.001125.90126.85-11,392-0.07%
2021/05/061123.6500.00123.5511,4010.07%
2021/05/0500.001125.00123.15-11,404-0.07%
2021/04/291130.401130.35129.5501,4970.00%
2021/04/2300.001127.00127.35-11,552-0.06%
2021/04/2200.001125.50125.50-11,568-0.06%
2021/04/211126.1000.00125.8511,5770.06%
2021/04/201126.8500.00127.1011,5560.06%
2021/04/161128.8500.00128.9511,5160.07%
2021/04/095129.301129.50129.2041,5230.26%
2021/04/0100.001126.70126.80-11,523-0.07%
2021/03/2600.001123.70125.05-11,503-0.07%
2021/03/241122.9000.00122.7511,4950.07%
2021/03/2300.001124.70124.75-11,495-0.07%
2021/03/121127.251126.80126.8501,5360.00%
2021/03/1100.001125.40125.80-11,543-0.06%
2021/03/1000.005124.05122.90-51,538-0.32%
2021/03/092121.7000.00123.0021,5260.13%
2021/03/051121.502123.78124.20-11,511-0.07%
2021/03/044125.881125.75125.0531,5030.20%
2021/03/031127.001128.20129.1001,4840.00%
2021/03/0200.002128.75127.05-21,477-0.14%
2021/02/263127.9800.00127.5031,4830.20%
2021/02/2500.001132.00131.55-11,458-0.07%
2021/02/242131.501130.95130.0011,4590.07%
2021/02/232131.751132.80132.9011,4420.07%
2021/02/2200.002135.50134.30-21,437-0.14%
2021/02/191134.5000.00134.6011,4350.07%
2021/02/182135.9800.00136.1521,4220.14%
2021/02/172136.206136.53136.30-41,421-0.28%
2021/02/052130.153130.68130.20-11,399-0.07%
2021/02/032130.1000.00129.5521,3810.14%
2021/02/021128.302128.83129.60-11,367-0.07%
2021/01/291126.201124.80122.1501,3230.00%
2021/01/271126.652127.48127.05-11,299-0.08%
2021/01/261128.0000.00126.5011,2940.08%
2021/01/253130.9800.00130.1031,2680.24%
2021/01/222134.9000.00135.9021,2300.16%
2021/01/2100.002134.90136.45-21,201-0.17%
2021/01/202131.3000.00130.6521,1710.17%
2021/01/1900.001126.00128.50-11,152-0.09%
2021/01/181123.102123.55124.15-11,149-0.09%
2021/01/152124.682125.93123.7001,1540.00%
2021/01/142123.2000.00122.8021,1450.17%
2021/01/121121.7500.00121.3511,1400.09%
2021/01/042111.052112.25112.1001,1430.00%
2020/12/3000.003108.80109.85-31,136-0.26%
2020/12/2900.001107.80108.00-11,139-0.09%
2020/12/2800.005107.51107.80-51,131-0.44%
2020/12/1700.002106.68106.60-21,155-0.17%
2020/12/1500.001105.50105.00-11,154-0.09%
2020/12/143106.4300.00106.1531,1480.26%
2020/12/111105.5000.00107.0011,1480.09%
2020/12/086107.2500.00109.1561,1080.54%
2020/11/303100.6000.00100.6031,0380.29%
2020/11/2500.002.8102.01101.30-2.81,001-0.27%
2020/11/241.3102.4400.00102.251.39830.13%
2020/11/231.2102.1600.00102.551.29710.13%
2020/11/182101.2000.00101.7029300.22%
2020/11/170.3100.674100.23100.05-3.8917-0.41%
2020/11/16298.88296.8099.0009030.00%
2020/11/11193.6500.0094.2018660.12%
2020/11/09194.5500.0094.9518410.12%
2020/11/06193.9500.0093.7018350.12%
2020/11/0500.00193.7093.50-1822-0.12%
2020/11/0400.00293.0593.70-2810-0.25%
2020/11/02390.1500.0091.0037910.38%
2020/10/28293.4000.0093.0527570.26%
2020/10/14295.3800.0095.5526150.32%
2020/10/1300.00197.0096.50-1599-0.17%
2020/10/1200.00195.3095.75-1581-0.17%
2020/10/0500.00190.4589.80-1515-0.19%
2020/09/28188.2000.0089.2514750.21%
2020/09/1500.00290.7891.40-2348-0.57%
2020/09/11289.1000.0089.4523310.60%
2020/09/0100.00288.9589.20-2308-0.65%
2020/08/31189.1500.0088.1513080.32%
2020/08/28189.9000.0090.0013030.33%
2020/08/2500.00189.5589.60-1286-0.35%
2020/08/2400.00288.4588.65-2282-0.71%
2020/08/21187.00187.8088.0502790.00%
2020/08/20286.5500.0086.0522750.73%
2020/08/18190.9000.0090.1012610.38%
2020/08/1700.00190.8591.00-1258-0.39%
2020/08/1300.00189.9089.40-1253-0.39%
2020/08/12188.6000.0088.4512500.40%
2020/08/11190.6500.0090.3012440.41%
2020/08/10591.4500.0091.3052392.08%
2020/08/05190.5000.0090.5012270.44%
2020/08/0400.00189.2089.45-1223-0.45%
2020/08/03188.0000.0087.9012190.46%
2020/07/29190.5000.0088.8512030.49%
2020/07/22282.0000.0082.4021701.17%
2020/01/1700.00172.4072.30-1125-0.80%
2019/12/24172.6000.0072.4011190.84%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音