台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    296.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.34%
  • 成交量
    23,243
  • 產業
    上市 半導體類股
  • 2865人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高橋券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/05/26

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
中連貨 -1.19%-0.70-0.711058.658.6057.9
中菲行 0.08%0.100.1-40429.9029.929.9
元大台灣50 0.18%5.105.1-3403484.5084.584.4
元大高股息 -0.21%-5.6-0.1-5.5-9339627.827.827.827.9
元大台灣50正2 0.62%0.300.3-10145.2045.244.9
元大台灣50反1 0.09%0.700.77278610.110.110.110.2
元大滬深300正2 -0.06%-0.1-0.1-0.1-1131415.815.815.815.8
富邦日本正2 -3.37%-1.20-1.2-20217.5017.518.1
元大S&P石油 0.57%1.10.80.3-317209.49.49.49.3
元大S&P500正2 -0.45%-0.80-0.8-50533.7033.733.8
富邦印度正2 -0.45%-0.70.1-0.8810215151514.9
國泰美國道瓊反1 1.33%1.301.3-8081201211.9
富邦NASDAQ反1 -1.10%-0.70-0.7-7079.109.19.2
元大S&P原油正2 -0.17%-10-125025002.42.402.4
富邦臺灣加權反1 -0.04%0-0.10.11020106.26.26.26.2
富邦VIX 0.11%0.50.50084846666
富邦公司治理 -0.16%-0.10-0.1-31422222222
國泰股利精選30 0.05%0.100.1-1001020.3020.320.3
FH富時不動產 2.23%1.801.88809.99.9010.1
華頓S&P布蘭特正2 0.38%0.200.2-100105.305.35.3
國泰北美科技 -0.67%-0.20-0.211026.726.7026.6
國泰費城半導體 0.00%00022017.417.4017.4
元大臺灣ESG永續 -0.08%-0.10-0.1-30321.2021.221.2
國泰美國道瓊正2 -2.67%-6.2-0.5-5.6-1552011.511.611.511.9
元大全球未來通訊 0.05%000-10120.2020.220.2
國泰網路資安 -0.58%-0.30-0.32202424023.8
台泥 -0.26%-0.6-0.1-0.535243434342.9
亞泥 -1.24%-1.10-1.122044.344.3043.7
幸福 0.00%0001109909
味全 -0.53%-0.30-0.333022.222.2022.1
大成 -0.23%-0.1-0.1001144.344.344.244.2
卜蜂 -0.96%-1.40-1.42207373072.3
福懋油 1.08%0.400.4-10137.2037.236.8
聯華 -0.31%-8.10.7-8.8586234241.942.241.8
聯華食 -0.12%-0.10-0.1-20241.9041.941.9
台塑 0.58%2.5-0.32.8-4158686.285.985.2
南亞 -0.63%-1.6-0.1-1.534163.663.663.563.1
華夏 1.11%0.60.40.2-12319.619.519.719.5
三芳 6.76%39.6039.6-2302325.5025.523.8
台達化 -1.67%-8.60.5-9.129401112.912.912.912.6
國喬 -0.18%-0.40-0.41215314.414.414.414.4
中石化 -0.48%-0.40-0.4101008.48.408.3
大洋 -0.48%-0.10-0.111031.131.1031
台化 0.21%0.3-0.20.5-11273.173.273.172.6
昭輝 -0.96%-2.60.2-2.83634544.94544
遠東新 -0.04%-0.10.1-0.2-81927.327.227.327.3
嘉裕 -2.51%-0.60-0.63308.48.408.2
福懋 1.46%2.502.555034.334.3034.8
宏益 -0.59%-0.40-0.4-40416.9016.917
得力 0.21%0.61-0.41131222.12222.121.7
偉全 -0.33%-0.30-0.3-50515.3015.315.3
弘裕 10.09%13.3013.31313010.210.2011.2
儒鴻 2.28%28.5424.5242312.4311.8313.8324
聚陽 -2.74%-200-20-5051460146150
東元 -0.66%-0.7-0.2-0.6-31428.228.428.228.4
中興電 0.90%0.300.311027.827.8028
亞力 -1.78%-0.70-0.722021.121.1020.7
力山 1.07%9.44.15.3-741179.578.879.879
華城 1.98%0.500.511025.325.3025.8
日馳 2.40%18.615.92.6-1222333.533.233.931.3
鑽全 4.06%3.303.32204040041.7
車王電  00000026.8026.826.9
中砂 1.14%0.700.7-10161.2061.260.5
濱川 1.28%96.5096.5-291029125.9025.925.6
信錦 0.86%7071010081.481.4082.1
亞德客-KY 0.35%220011565564566582
祺驊 1.02%101-2024904948.5
直得 1.33%5.10.64.614395.595.595.6100
岱宇 -3.66%-3.6-3.6002249.250.148.348.6
華新 -4.03%-33.3-2-31.3-24396313.113.113.114.4
華榮 -0.87%-0.20-0.2-2029.209.29.3
大亞 -0.09%-0.1-0.10-821010.610.710.610.6
大山 -1.30%-1.70-1.766022.422.4022.1
中化 3.65%22.11.520.6-16102623.223.123.322
葡萄王 0.52%101-1011930193192
東鹼 0.63%0.300.322023.923.9024.1
和益 -9.74%-3.90-3.9-30313.4013.414.7
永光 -2.93%-1.40-1.433015.415.4014.9
和桐 1.27%0.400.42417.27.27.27.4
長興 -0.21%-1.10-1.1-1421632.832.832.832.9
生達 4.69%15.42.612.8-62841.140.141.339.2
台肥 0.41%0.20.2001149.14949.249.3
元禎  00000014.5014.514.3
毛寶 -0.57%-0.2-0.2001134.93534.832.2
五鼎 1.38%0.300.3-10125.3025.325
杏輝 -7.37%-47.2-0.9-46.32226424.624.724.422.6
喬山 0.68%3.30.92.417669.769.669.872
臺鹽 -0.32%-10-11010031.331.3031.2
台蠟 -2.51%-4.20-4.277023.623.6023.1
寶齡富錦 -2.07%-105.5-126.521-12930169.6171.9167.5146.5
中化生 -1.57%-27.511.4-38.96272164.764.56558
生泰 -0.75%-1.30-1.322087.187.1086.4
合世 2.84%10.3-3.213.5-8101820.120.42018.4
和康生 4.55%1.201.2-10127.5027.526.2
訊聯 -5.78%-14.4-1.5-12.956141.441.640.139
科妍 3.86%2.52.5001164.863.56663.6
神隆 1.96%25.329-3.72393733.232.833.630.9
美時 0.32%2.14-22868180.781.479.7
易威 -9.95%-6.40-6.433021.621.6019.5
潤隆 0.83%0.500.5-10160.5060.560
寶利徠 -2.72%-0.60-0.611022.122.1021.5
富喬 -0.32%-0.20-0.2-5059.509.59.5
正隆 1.01%1.51.10.4-2462423.824.123.9
華紙 -0.89%-0.10-0.1-2027.907.97.9
榮成 -1.61%-10-1-50512.4012.412.6
中鋼 -0.15%-1-0.1-0.9-3123319.919.919.919.9
中鴻 6.57%2.402.45507.37.307.8
美亞 0.35%0.300.3-31417.717.817.717.7
燁輝 -0.24%-0.10-0.1-5058.408.48.4
大成鋼 0.47%0.900.9-70727.2027.227.1
佳大 -0.08%-0.10-0.1-100109099
允強 0.21%0.100.122023.923.9023.9
上銀 -1.35%-29.810.4-40.2-437313.9311.5315325
橋椿 -2.84%-0.60-0.611021.221.2020.6
世鎧 4.55%6064403333034.5
晉椿 0.22%0.100.1-20211.2011.211.2
世豐 -0.85%-10-122058.558.5058
泰豐 -0.64%-1.10-1.1-1101115.6015.615.7
台橡 0.60%1011010016.616.6016.7
中橡 0.25%0.100.1-20220.4020.420.3
正新 -0.40%-0.4-0.60.213233.733.833.534
南帝 0.88%1.90.61.3-51635.635.135.735.5
裕隆 -0.73%-1.6-0.1-1.51011120.120.12019.9
中華 0.69%0.300.3-10136.3036.336
三陽工業 -0.97%-20-2-1001020.6020.620.8
台船 -1.94%-1.40.2-1.6-2132423.82424.9
百達-KY -7.67%-1.40-1.411017.617.6016.3
英利-KY 0.50%0.300.3-10159.9059.959.6
光寶科 0.08%0.51.1-0.6-11314484848.148.7
聯電 0.64%2.202.2-2122315.215.215.215.1
台達電 -0.58%-10.50-10.5-13013140.20140.2141
金寶 1.51%2.60.52.2-1141511.711.611.811.6
華通 0.70%13.12.910.230461640.740.640.841
台揚 1.88%0.40.4001121.321.121.521.4
鴻海 -0.18%-2.8-0.4-2.3-5142074.974.974.975.3
中環 -0.51%-0.60-0.6-151167.37.37.37.3
仁寶 0.54%101910018.618.618.518.7
國巨 0.04%10.10.9473375.8375.8375.8376
廣宇 0.35%0.40.40.117618.218.218.318.3
華泰 -0.56%-0.20-0.233011.811.8011.8
台積電 -0.13%-8.50.6-9.1-21122296295.5296.1296.5
旺宏 2.11%86.90.586.3981252733333333.9
光罩 0.44%0.3-0.10.5-21326.426.526.426.1
茂矽 2.16%41.42.6-33630.830.53130.1
華邦電 3.17%9.81.18.76241812.912.912.914.3
智邦 0.44%110011228.5228229229
錸德 2.63%1.201.26825.65.65.65.8
佳世達 0.00%00011016.616.6016.6
宏碁 -0.31%-0.20-0.2-50516.4016.416.4
鴻準 -0.47%-0.50-0.5-11253.753.753.854.3
英業達 -0.22%-1.8-0.5-1.3-19153424.324.424.324.4
華碩 0.00%000-1012080208208
廷鑫 -0.74%-0.20-0.2-20213.5013.513.6
致茂 0.00%000011134134134133
矽統 -3.84%-6.70-6.7613713.413.413.412.3
燿華 1.12%72.44.6-15122723.323.223.423.1
金像電 0.42%34.6148.3-113.7-11212223435.534.735.936.9
菱生 -1.23%-0.2-0.1-0.1-1129.39.49.39.5
大同 1.47%0.30.3001120.520.320.620.3
凱美 0.14%0.10.1001136.836.836.936.8
技嘉 2.68%11.91.110.8-52763.362.963.561.3
瑞昱 0.20%101-202251.50251.5251
廣達 1.15%0.800.8-10169.8069.869
台光電 -0.87%-10.5-0.4-10.1-718150.6151150.6152
群光 -3.97%-6.40-6.4-20280.7080.783.9
精元 0.10%0.70.8-0.1-1932233.433.233.433.5
威盛 2.04%9.18.90.2-2131529.829.430.130
云辰 -2.22%-31.3-2.3-28.9116120411.711.711.211.5
正崴 -1.48%-2.7-0.7-2-23536.536.636.437.4
億光 -0.27%-0.20-0.233031.331.3031.3
研華 -0.35%-40-4-4042880288289
凌陽 -4.98%-1.60-1.6-21310.710.710.711.5
漢唐 0.71%1.51.50011210.3209.5211208
南亞科 -0.20%-0.7-0.90.1-23660.96160.860.7
友達 0.35%1.10.11.1-374417.77.77.77.7
中華電 -0.70%-70-7792111111111110
錩新 2.66%0.900.9-20216.9016.916.5
圓剛 -3.19%-2.2-0.4-1.845113.813.913.513.4
建準 0.77%2.502.5-6065405453.6
美律 0.99%431-123134.9134135.5134.5
新美齊 -2.39%-0.40-0.4-2028088.2
晶電 -0.49%-0.9-0.1-0.825336.936.936.936.6
京元電子 0.13%0.20.6-0.415431.231.231.330.8
創見 0.14%0.100.111071.371.3071.4
凌群 0.62%0.500.555016.316.3016.4
聯發科 -0.32%-1.50-1.5-1014630463464.5
全新 0.01%0.1-0.20.349586868686.1
奇力新 -0.67%-21.7-3.7231100.399.8101.598
義隆 -2.15%-30.40-30.4-1501594.5094.596.5
志聖 0.00%0-0.10.112130.530.630.530.7
資通 0.00%00055021.421.4021.4
立隆電 -0.05%-0.20.4-0.647342.442.442.542.3
可成 0.20%41.82.2-459216.9216.7217.1216.5
大毅 0.07%0.4-0.30.7-61777.677.877.577.4
強茂 -1.87%-15.90.2-16.2-3413524.324.124.324.8
希華 1.16%2.52.500101021.621.521.721.2
一詮 -0.63%-0.6-0.2-0.4111327.47.47.37.3
吉祥全 -0.50%0000118888.1
華新科 -0.72%-29-10.7-18.3102111192.5192.8191.9191
揚博 1.69%303-50535.5035.534.9
宏達電 1.07%37.8-1.138.9110116630.330.330.230.7
國建 -4.31%-0.80-0.8-10119.7019.720.6
國產 1.88%8.3-0.18.42431714.214.314.214.6
國揚 -1.17%-1.30-1.3-50521.4021.421.6
冠德 2.37%19.10.818.32528328.828.82929.5
達欣工 0.08%0.100.133021.721.7021.7
興富發 0.00%00012144.544.544.544.5
皇翔 -0.87%-0.30-0.3-10134.5034.534.8
日勝生 -0.20%-0.20-0.2101001010010
華固 -2.15%-60-6-30393.1093.195.1
益航 3.48%1.701.75509.59.509.8
新興 0.71%1100101014.214.114.214.3
陽明 0.00%000-5056.606.66.6
華航 -1.16%-0.8-0.1-0.7-6288.38.38.38.4
東森 0.43%0.8-0.61.4-651215.91615.915.7
萬海 -0.93%-0.10-0.1-10116.2016.216.4
長榮航 1.93%430.143191200911.211.211.211.4
台灣高鐵 -1.06%-13.4-0.8-12.5-10233338.138.13839.3
慧洋-KY -2.92%-1.40-1.42202424023.3
宅配通 0.52%0.7-0.10.9-3143636.23635.7
華園 2.93%5.5-2.17.641061919.118.821
六福 2.59%3.70.43.3-72916.115.916.115.7
晶華 0.99%1.51.50011151.3150.5152151
夏都 -9.91%-2.80-2.8-10128.3028.331.1
美食-KY -2.53%-153-18451118.5118121113.5
王品 -0.69%-0.50-0.5-10172.4072.472.9
雄獅 1.27%110.810.21011178.778.679.479.6
寒舍 -1.02%-0.30-0.311024.524.5024.3
山富 6.94%38.8-341.82832417.517.616.819.1
五福 -9.76%-3.70-3.7-2021901920.8
雲品 0.86%4.904.9111105252052.4
彰銀 -0.20%-0.50-0.51212019.119.1019.1
京城銀 -0.74%-2.50-2.5-1001033.9033.934.1
台中銀 0.00%00045111.511.511.511.5
中壽 0.33%1.71.20.40242320.620.620.721.1
台產 -0.08%-0.10-0.1-6062002020
臺企銀 0.47%60.15.9115118310.710.710.810.8
聯邦銀 -0.47%-0.50-0.5-1001010.8010.810.8
台開 0.10%0.10.2-0.1-106166.66.56.66.6
遠東銀 0.00%000-1101110.7010.710.7
新產 -0.56%-0.40-0.4-20235.7035.735.9
第一保  0000001401414.2
統一證 0.00%0002020013.313.3013.3
三商壽 1.71%0.200.21109.49.409.5
華南金 -0.29%-1.20-1.2-2102119.4019.419.5
富邦金 0.45%4.65.5-0.9-1952442.441.542.642.7
富邦特  00000064.5064.565
國泰金 -0.24%-5.31.2-6.5-4213554039.94040.2
開發金 -0.37%-0.30-0.3-91109999.1
玉山金 -0.20%-0.5-0.1-0.469227272727
元大金 -1.03%-6.60-6.6-3903916.5016.516.7
兆豐金 0.59%0.900.955030.530.5030.7
台新金 0.00%000-10112.7012.712.7
新光金 0.45%0.90.10.8202558.38.38.38.3
永豐金 -0.43%-0.10-0.1-20211.8011.811.8
中信金 -0.84%-3.50-3.5-2012119.92019.920.1
第一金 -0.77%-11.80-11.7-55136822.422.422.422.6
遠百 0.00%000-10124.5024.524.5
高林 3.95%0.500.5-10112.7012.712.2
潤泰全 -0.34%-0.70.2-0.9-12368.16868.169
紅馬-KY 6.09%5.505.522045.245.2047.9
淘帝-KY -0.38%-0.90-0.9-40458.9058.959.1
神基 1.36%0.600.611044.144.1044.7
晶豪科 0.99%18-119-3864441.141.341.140.6
華立 -0.53%-0.30-0.311056.856.8056.5
聯陽 -0.68%-1.60-1.644059.259.2058.8
嘉晶 -1.84%-96.3-25.3-7158731571.872.170.470.9
奇鋐 0.74%1.701.7-4263838.13837.6
亞光 0.21%1.51.30.2-641070.169.970.270.2
憶聲 -0.74%-0.3-0.1-0.12428.48.58.48.4
星通 -1.57%-1.50-1.555019.119.1018.8
禾伸堂 -0.10%-0.5-2.41.9-134125.2125.7124.9123
增你強 -0.13%-0.10-0.1-6061901919.1
零壹 1.36%2.302.35503333033.5
德律 0.36%0.400.422055.455.4055.6
聯詠 0.20%2.502.5-606207.40207.4207
智原 0.48%2.702.71313043.643.6043.9
欣興 0.50%9.41.58-28194740.240.140.239.9
全台 -0.52%-1.6-1.600151520.720.720.619.9
遠見 -0.94%-0.30-0.311037.137.1036.7
揚智 1.46%0.30.3001117.217.117.316.9
晶技 -0.23%-3.80.5-4.3-8202859.359.259.359.8
健鼎 0.87%3-0.33.3-213114.8115114.7113
訊舟 -0.89%-0.70-0.7-100108.108.18.2
總太 -0.30%-0.2-0.2002233.433.533.434
喬鼎 2.31%0.300.33304.84.804.9
華晶科 4.75%1.101.111023.223.2024.3
銘異 -0.36%-0.10-0.122013.713.7013.7
建漢 0.34%0.100.111014.614.6014.6
僑威 3.93%5.205.255026.826.8027.8
聯亞 1.84%10010-202271.50271.5266.5
網龍 -3.14%-5.60-5.622089.189.1086.3
日電貿 0.38%0.400.4-20252.9052.952.7
穩懋 0.27%46.7-2.7462248.5247.7251247
好德  00000021.5021.522
寶島極 -2.06%-12.90-12.9-370371701717.3
昇銳 -2.29%-0.30-0.311013.113.1012.8
晶宏 -2.89%-3.5-3.5005524.324.623.923.5
璟德 1.26%404-1013170317313
波若威 -7.16%-90-9-30341.9041.944.9
景岳 0.91%0.5-0.10.6-11224.724.824.624
基亞 2.03%15.2-5.921.1-56116868.667.663.4
公準 -2.33%-23-10.5-12.5-3161951.952.351.655.8
景碩 0.56%1.80.11.757246464646.3
和進 1.20%10122041.841.8042.3
志豐  0000002802828.3
全科 0.25%0.100.1-10120.3020.320.3
順達 -2.59%-15.5-9.1-6.437485.486.28484.1
優群 -8.07%-7.80-7.8-10196.7096.7104.5
大學光 -1.56%-21.55.8-27.3-7310138.2136.7138.6142.5
三顧 -5.18%-2.90-2.91105656053.1
原相 -2.20%-18-0.8-17.2-235163.5163.7163.4172
緯創 0.09%0.3-0.60.9211828.328.328.228.6
昱捷 -5.92%-6.60-6.635222.322.322.320.1
千如 0.26%0.200.2-60616.1016.116.1
海灣 0.99%0.30.3002215.215.215.316.8
威剛 -0.09%-0.20.2-0.4-22456.256.156.256.4
欣銓 0.36%1.3-0.41.6-751229.129.12928.8
台星科 -0.42%-0.10-0.11102424023.9
宜特 -1.15%-8.4-8.60.2-2111356.356.755.955.8
尼克森 0.15%0.51.5-118741.741.641.840.6
雙鴻 -0.32%-8-15.67.6-31215166.1166.8165.5163
旭品 -1.79%-0.30-0.3-10116.8016.817.1
泰碩 -1.29%-4.8-4.8004492.893.492.290.9
麗清 -1.17%-0.30-0.311025.625.6025.3
奇偶 1.68%0.400.4-10123.9023.923.5
上詮 -2.25%-3.20-3.2-60623.7023.724.3
典範  0000008.808.89
熱映 0.66%9-16.625.6-6511124.3126.6123.3119
精材 0.63%9.7-3.413.1-1351885.285.78584
明泰 -0.26%-0.3-0.2-0.1-23526.626.726.626.7
玉晶光 1.45%707-1014840484477
京鼎 1.33%4.53.51121169.2168171.5169
榮創 -2.43%-2.30-2.355018.518.5018.1
創意 -1.31%-45.50-45.5151502312310228
利機 5.98%4.8-0.45.212140.240.339.945.5
聯鈞 1.09%0.700.71106464064.7
晶睿 -0.83%-0.60-0.611072.772.7072.1
安勤 0.00%00001166.866.866.867.5
群創 -0.24%-1.3-0.1-1.3-882906.26.36.26.2
力致 2.55%15.1015.199065.965.9067.6
單井 -1.47%-0.30-0.3-10120.5020.520.8
揚明光 -0.49%-3.60-3.6-1201261.8061.862.1
華擎 -2.76%-16-3.3-12.8242144.8145.4143.8139
振維 2.92%0.400.4-10113.7013.713.3
宏森 -0.47%-0.30-0.3-60610.6010.610.7
凡甲 -0.37%-2.90-2.988097.597.5097.1
聚積 -0.62%-7.10-7.11313088.788.7088.2
安馳 0.39%0.200.2-10138.5038.538.4
力旺 0.14%101220360.5360.50361
晶相光 0.49%0.400.4-10181.7081.781.3
台勝科 0.00%000022156.5156.5156.5151
嘉澤 -2.84%-120-121104234230411
堡達 -1.74%-20-2-30339.2039.239.9
西柏 0.18%3.103.12323076.176.1076.2
州巧 -1.40%-1.30-1.355017.817.8017.6
敦泰 -0.96%-0.90-0.933031.131.1030.8
宇峻 0.35%0.60.50.212186.986.887.286.9
世禾 -11.66%-20.50-20.5-40443.8043.849
禾瑞亞 0.00%000-20268.2068.268.2
嘉威 -0.41%-0.60-0.6-20273.5073.573.8
神準 0.91%101-1011100110109
牧德  0000003373370331.5
聯合再生能源 -1.14%-0.10-0.11106.16.106.1
辛耘 1.29%0.600.611046.646.6047.2
閎康 0.38%0.300.311078.178.1078.4
通嘉 -9.30%-25.11.8-26.9-62833.73333.938.4
艾笛森 0.84%202-2002011.9011.911.8
力銘 -8.82%-5.20-5.255011.911.9010.9
映興 -0.44%-0.40-0.4-5051601616.1
新鉅科 2.51%2.502.522049.949.9051.1
達邁 -0.13%-0.10-0.111039.939.9039.8
健策 -7.16%-96.53.5-100-516224.5221.5225245
世芯-KY -1.34%-56.5-15.4-41.131411301.1301.7300.3288
光耀 0.00%000-50515.3015.315.3
圓展 -0.84%-0.80-0.833029.829.8029.5
TPK-KY -1.24%-8.30.5-8.9-1421642.141.942.242.8
新至陞  00000061.761.7062
家登 0.11%11.9-0.9143229.6229.4230228.5
亞太電 0.40%0.200.2-6066.606.66.6
歐買尬 9.83%5.205.211052.952.9058.1
營邦 1.84%1.201.2-10165.2065.264
隆達 1.53%0.800.823118.518.518.518.9
欣陸 0.00%000101001212012
合勤控 -0.94%-0.8-0.800551616.11616.8
神達 -0.83%-150.1-155456232.332.332.432.1
漢磊 1.21%187.710.3-9425129.329.229.328.2
永崴投控 -1.87%-0.30-0.3-10113.4013.413.6
新晶投控 -4.58%-2.10-2.1-30315.3015.316
永日 6.50%9.20.48.7-51623.523.123.521.8
佳醫 -2.15%-12.5-0.5-12810258.158.157.956.6
東洋 0.40%1.501.5-50575.9075.975.6
雃博 4.47%46.31333.2-6182443.142.743.437.9
邦特 -1.17%-30-3-2021280128129.5
懷特 0.82%1.4-0.11.5-17822.122.122.120.6
穆拉德加捷 -1.21%-10.2-1.245116.616.616.816.3
健喬 -4.52%-81.25.6-86.8536915262626.324.4
明基醫 -4.41%-1.50-1.5-1013403435.5
旭富 2.91%196.55.4191.1-44448140.7139.5140.8136.5
友華 -3.53%-180-18101005151049.2
優盛 -6.27%-80.1-1.1-7949601121.321.321.219.7
晟德 0.30%2.11.30.8-661258.157.958.158
太醫 -0.56%-0.90-0.912179.979.979.979
天良 -5.41%-0.60-0.611011.111.1010.5
中天 11.11%3.503.5-10131.5031.528
健亞 -3.17%-4.6-0.1-4.435228.728.728.727.3
亞諾法 -3.16%-146.415.7-162.119594078.578.378.769.8
麗豐-KY 2.29%87.545.741.8-41418212210.2213.4203
曜亞  0000005105150.2
國光生 0.70%25.1-0.125.2-4495367.567.567.561.2
康聯-KY 0.32%0.3-0.50.834123.323.42323.7
中裕 -2.94%-5.80-5.822098.698.6095.7
全宇生技-KY -10.70%-27.50-27.566042.842.8038.3
訊映 -1.81%-2.20-2.244031.231.2030.6
太景*-KY -2.21%-30.1-3.147319.419.419.418.6
創源 -9.04%-6.30-6.322034.934.9031.7
智擎 -0.62%-1.61.5-3.1-13464.163.864.367.4
展旺 1.80%7.5-3.711.2-4101429.830.129.726.9
瑞基 0.82%2.502.5-101303.50303.5301
久裕 -4.99%-18.2-1.5-16.71317421.521.521.220.3
浩鼎 -6.72%-80-8-1011190119127
安克 2.68%3.603.6-60622.4022.421.8
佐登-KY -0.59%-1.50-1.533085.285.2084.7
杏國 -4.11%-1.50-1.511037.737.7036.2
中華食 0.00%000-10189.9089.989.9
東隆興 -1.76%-24.60.5-25.146504282828.127.5
利勤 -4.79%-10.50-10.566036.336.3034.6
聚紡 7.65%15015-50539.2039.236.2
拓凱 -0.59%-1.5-1.50022127.4127.8127125
全球 0.69%0.80.8002258.157.958.359.6
智伸科 -2.04%-60-6-2021470147150
力達-KY 1.18%1.20.90.313233.833.634.133.9
氣立 2.19%1.201.211054.954.9056.1
強信-KY 0.61%0.300.3-1014904948.7
時碩工業 0.00%000-10141.3041.341.3
大銀微系統 11.40%17.4017.422076.376.3085
光隆精密-KY -5.27%-7.20-7.233045.245.2042.9
德淵 4.06%40.73.437.4-5611671514.71514.4
永昕 14.49%505-10134.5034.529.5
熒茂 -10.07%-6.20-6.233020.420.4018.3
豪展 5.34%41.8-0.442.2-921171.271.471.266.5
泰博 -1.87%-50-51102672670262
康普 1.06%0.600.611056.856.8057.4
合一 -0.11%-0.40-0.4-303125.90125.9126
台耀 1.62%52.921.831.1-5525757.357.157.551.3
強生 -1.54%-1.40.1-1.512143.843.843.942.3
遠傳 0.76%0.500.5-10165.8065.865.3
正文 0.00%0-0.10.112121.321.421.321.5
致伸 0.32%0.200.211046.846.8046.9
事欣科 -3.82%-10.30.1-10.4-821027272728.3
新唐 0.82%3.10.52.7-911038.43838.538.2
泰鼎-KY -1.61%-29.1-1-28.12226469.369.469.168.1
新盛力 0.69%1.801.899029.629.6029.8
茂林-KY -0.87%-2.52.3-4.8121144.5143.8146139
和碩 -0.13%-0.50-0.566062.162.1062
康控-KY 1.22%330022123.3122.5124118
辣椒 -3.91%-4.40-4.4-90912.5012.513
光鋐 -6.93%-10.1-0.8-9.3-62818.218.618.219.7
臻鼎-KY 1.53%31.5-0.331.8-15217121.1121.3121.1119
十銓 0.92%7.6-0.88.41620441.541.541.342.1
立積 -1.69%-100-10440147.5147.50145
湯石照明 0.00%000-1001030.3030.330.3
廣穎 0.54%0.8-0.10.926424.824.824.825.3
眾達-KY 1.30%550033128.3127.5129.2127
華星光 -0.31%-0.8-0.3-0.5-911024.424.724.424.5
環宇-KY -0.19%-0.1-0.1001153.353.353.252.7
訊連 -0.85%-10-1110117.5117.50116.5
凌網 -0.41%-0.60-0.6-30349.1049.149.3
亞昕 1.67%1.301.3-5051501514.8
科嘉-KY 1.33%3.82.41.4-12394.994.295.494
萬達光電 -0.51%-1.40-1.4-8083403434.2
乙盛-KY -1.64%-2.10-2.1-40431.2031.231.7
智晶 4.32%3.10.82.312136.536.237.138.5
笙科 7.16%4.404.4-30320.3020.318.8
信驊  0000001,5001,50001,435
杰力 -0.21%-1-10044116.6116.8116.5116
太欣 -0.54%0001105.55.505.5
桂盟 1.30%1.51.50011115.3114.5116121.5
寶島科 -0.23%-0.30-0.322065.565.5065.3
華容 -0.43%-0.70.2-0.991898.48.48.58.3
建榮 -4.10%-3.60-3.622044.544.5042.7
立衛 2.91%0.300.3-10110.3010.310
世界 0.25%0.70.40.324271.371.371.571.4
先豐 -2.21%-2.50-2.555022.722.7022.2
鈺創 -0.16%0004406.16.106.1
青雲 0.18%0.100.1-10128.5028.528.4
應華 1.43%0.400.4-10124.5024.524.2
宣德 -0.57%-2.9-2.9006684.885.184.679.9
瀚宇博 -0.81%-1.2-0.1-1.1-22436.936.936.937.4
松翰 2.81%25.90.225.7-1511657.657.457.655.9
聰泰 8.37%15.4015.42209292099.7
智冠 3.54%404-1011130113109
中美晶 0.27%1.9-0.42.3-35889.589.589.588.7
隆大 0.33%101-2002015.2015.215.1
志嘉 -2.08%-1.40-1.4101006.76.706.6
聖暉 -0.95%-20-2110211.5211.50209.5
鳳凰 -1.44%-5.40.6-6810237.637.537.836.8
中租-KY 1.28%90.78.3-516117.6117117.7116
上海商銀 0.93%4400101043.142.943.342.5
合庫金 -0.45%-0.50-0.5-60620.2020.220.3
南仁湖 -9.66%-10-1-10110.4010.411.4
康和證  0000007.107.17.1
福邦證 -0.58%-0.50-0.5-100108.708.78.7
創惟 -0.81%-7.3-1.8-5.514206454544.744.7
彩晶 -0.50%0001106606
建達 -8.06%-5.80-5.877010.310.309.5
廣運 -1.36%-1-0.1-0.934117.417.417.417.2
信音 -1.54%-1.30-1.355016.316.3016
九豪 1.48%10.23.17.1-25143917.617.517.717.4
茂達 0.49%1.11.1003374.674.474.876.9
柏承 0.00%00001117.617.617.617.5
頎邦 -0.19%-1.3-0.1-1.2-381161616161.4
嘉聯益 -0.04%-0.10-0.1-50526.3026.326.4
華電網 -9.84%-150-15-1001015.3015.316.8
凌華 -0.58%-1.60-1.644069.369.3068.9
統振 1.19%5.205.22626016.916.9017.1
互億 -1.75%-0.40-0.4-10122.8022.823.2
信昌電 -0.40%-20.7-2.76935655.956.255.5
瑞儀 0.12%0.5-0.51242102.9103102.8103.5
橘子 -1.44%-1.80-1.822062.462.4061.5
合晶 1.71%14.55.59-12132533.833.533.933.2
幃翔 -2.14%-0.40-0.4-10116.4016.416.7
廣明 -2.06%-15-2.2-12.810201036.336.336.135.1
萬泰科 0.32%0.100.122015.715.7015.7
巨路 -0.60%-0.80-0.8-2026706767.4
帆宣 0.21%3.41.22.2-2182080.380.380.379.2
盛群 -0.33%-2.20.1-2.3910166.166.166.265.8
海韻電 8.25%17.80.717.134153.953.854.559.5
今國光 0.74%0.50.40.113222.622.522.722.6
聯茂 0.58%8.54.73.86115132.2131.9132.8132.5
中探針 0.84%0.800.833031.831.8032.1
旺矽 -1.83%-10.40-10.477081.381.3079.8
茂綸 -1.44%-0.30-0.3-10120.8020.821.1
系微 1.61%2.30.81.5-11271.370.771.670.1
驊訊 -3.59%-1.70-1.722023.723.7022.9
力成 0.30%0.600.622098.798.7099
茂迪 1.29%0.100.1-1017076.9
定穎 1.68%11.40.411-3043419.919.819.919.6
矽格 0.21%0.20.2013137.837.737.937.7
久元 -0.91%-1.70-1.7-30362.2062.262.8
台郡 -0.47%-10-1-2021070107107.5
倍微 0.27%000-10118.4018.418.4
台燿 0.72%101-1011390139138
安鈦克 -12.07%-12.30-12.3-50520.3020.322.8
宏正 -3.18%-2.80-2.8-1018808890.8
台表科 4.33%6412.151.9-7512123.2121.5123.9116.5
淳安 -1.15%-0.50-0.522021.721.7021.5
佳邦 0.33%0.100.111030.630.6030.7
啟碁 2.13%21.4021.41616062.762.7064
良維 0.64%1.21.6-0.413262.161.862.661.4
晶焱 -0.10%-3.80-3.8-450458408484.1
樺漢 -0.52%-10-1110191.5191.50190.5
矽力-KY  0000001,4501,45001,505
瑞祺電通 3.60%93.517.276.3-12618144.1142144.9138.5
易發 -0.78%-0.20-0.2-10125.7025.725.9
統新 -7.17%-200-20220139.5139.50129.5
今展科 0.11%0.100.1-12329.229.329.229.1
大中 -0.70%-2.60-2.644093.193.1092.4
迅得 -4.30%-10.40-10.4-40460.4060.463
廣錠 1.64%1.41.4001185.284.585.984.1
藥華藥 -4.35%-50-51101151150110
康友-KY -0.98%-1.50-1.5110152.5152.50151
GIS-KY -0.78%-4.5-0.9-3.6154115.5115.6115.4112
紘康 1.53%26.7-15.742.4-14112569.770.769.266.2
益得 -5.69%-1.20-1.211020.220.2019.1
神盾 0.00%0-0.50.5121189.3189.5189190
環球晶 0.58%192.316.7-459365.5365.2365.7361.5
科懋 -3.28%-10-11103232031
南六 -0.22%-10-1220227.5227.50227
台塑化 0.11%0.10.1001189.889.789.889
聚和 0.03%0.10.100141420.820.820.820.4
精測 -1.23%-23-13-10132622.4625618.5615
啟發電 1.10%0.200.211013.713.7013.8
芮特-KY 2.58%1.601.61106262063.6
愛普 -0.96%-20-2110207.5207.50205.5
瑞耘 -1.50%-6.50-6.555086.886.8085.5
晶心科 2.88%37.55.532-8210130127.8130.5126.5
順藥 -0.97%-0.7-0.7002236.436.636.232.9
倉和 1.06%18.57.211.3-426291.9289.3292.8290
泰福-KY 5.67%13.9-0.314.1-41548.949.148.845.3
高端疫苗 -1.71%-27-38.511.5-21315105.1106.7103.898
長華科 -3.55%-2.2-2.2002231.732.231.131.2
興能高 0.00%00022044.544.5044.5
達邦蛋白 2.59%0.600.6-10121.2021.220.7
申豐 -7.03%-80.513.9-94.48102114.5113.3120.3101.5
台康生技 -1.00%-16.5-16.500252565.866.165.559.1
寬宏藝術 -15.98%-8.20-8.2-10151.3051.359.5
奈米醫材 -1.02%-1.60-1.622078.178.1077.3
慧智 -11.17%-8.80-8.811078.878.8070
均華 0.62%0.300.3-10148.2048.247.9
M31 5.97%35.5035.5220297.3297.30315
中揚光 -1.77%-19.3-1-18.3-1811957.558.557.558.5
緯穎 0.75%3312.220.8-235874.9872.3876.4866
鈺太科技 -1.88%-8.51.8-10.3-213150.9149.5151.3156.5
雍智科技 0.70%8.511.5-3154243.8242.5245.4239.5
惠特 -4.23%-73-2.1-70.910111156.9157.1155150
嘉基 -3.94%-50-51101271270122
應廣 9.39%13.3013.322070.970.9077.5
台通 0.59%0.500.55501717017.1
矽創 0.22%101330149.7149.70150
昇陽半導體 2.85%30.62.4-11252.752.352.950.5
榮群 -0.35%-1.8-16.815-391241.542.540.735.7
台虹 1.60%0.800.81104747047.8
網家 -1.95%-7-92-123119.8122.5118116
南電 1.39%10.26.73.5-581356.455.956.756
晶采 0.00%00022022.122.1022.1
元太 -0.96%-11.3-2.8-8.512281642.242.342.141.6
致新 0.23%101-213147.5147.5147.5147
宏捷科 -0.69%-7.4-4.5-2.961268989.388.588.8
品安 -0.62%-0.8-0.1-0.624230.130.130.129.8
擎亞 -0.41%-0.10-0.1-20212.2012.212.3
華冠 19.35%3.303.35503.43.404
瀚荃 -0.39%-0.10-0.1-10125.6025.625.7
華東 -8.96%-3.40-3.4-4049.509.510.4
至上 -0.79%-40-41717030.130.1029.9
振樺電 0.00%000-10185.5085.585.5
越峰  0000001101111
南茂 -0.18%-2.2-1.6-0.6-8324031.531.531.531.6
博智 -0.68%-20-22201471470146
達方 -0.28%-0.20-0.222036.336.3036.2
加高 0.17%0.100.111029.129.1029.1
勤誠 2.36%13.74.88.9-33696.995.897.494.4
志超 -0.99%-3.50-3.5-1001035.4035.435.8
明基材 -0.15%-0.10-0.1-40416.7016.716.7
富鼎 -2.15%-1.70-1.733025.625.6025
宇瞻 6.81%42.6042.61113248.148.148.252
群聯 -0.22%-5-0.1-4.9682280.8280.8280.8280
金居 -0.88%-4.8-1.5-3.3813542.242.34241.9
盛弘 4.70%72.125.946.2-725324847.448.441.8
大江 1.65%21.5-1.322.8-415259.9261259.7254
富邦媒 -1.33%-760-7610100571.6571.60564
億豐 1.39%3.503.5110251.5251.50255
大田 8.33%23.9023.9-42647.947.947.942
台汽電 -0.35%-0.4-0.50.1-12337.83837.737.6
鉅明 -1.08%-0.30-0.311027.727.7027.4
愛地雅 11.37%29.4029.4313108.38.309.3
新天地 -11.49%-48.3-0.7-47.6-3333611.711.911.713.1
森鉅 1.31%0.700.711053.453.4054.1
高力 0.90%202-30373.7073.773
美德醫療-DR -9.99%-0.70-0.7-1016.906.97.6
聖馬丁-DR 0.00%000-150150.200.20.2
越南控-DR 0.74%000-1011.401.41.3
精熙-DR 0.00%000-1012.502.52.5
鈺齊-KY -3.32%-59.52.3-61.8-1811994.492.294.597.9
寶成 -2.31%-12.1-6.8-5.3-7111829.129.528.929.7
統一實 -1.73%-0.50-0.5-3038.708.78.8
豐泰 -0.66%-2.50-2.5-202189.80189.8191
櫻花 0.75%0.400.411046.946.9047.3
美利達 0.58%101-101171.50171.5170.5
康那香 3.73%216.39.9206.4-477512247.647.547.643.3
福興 0.87%0.700.722040.540.5040.8
泰銘 0.34%0.100.111029.829.8029.9
中鼎 0.87%3031010034.434.4034.7
百和 -0.64%-1.30.2-1.5-12368.268.268.269.7
宏全 0.55%1.801.866054.554.5054.8
信義 0.09%0-0.10.112126.826.826.826.9
新麗 -6.75%-65.6-56.8-8.95413623.724.522.922.7
潤泰新 0.91%1.201.233045.745.7046.1
皇田 -0.42%-0.30-0.3-10170.6070.670.9
世紀鋼 0.54%1.40.21.22318786.987.187.5
台股大盤 相關文章