元大寶滬深 (0061)-高橋券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
18.03
漲跌
▼0.09
漲幅
-0.50%
成交量
277張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	5	16.81	16.80	-5	495	-1.01%
2024/02/27	1	16.50	0	0.00	16.56	1	434	0.23%
2024/02/26	2	16.65	0	0.00	16.51	2	428	0.47%
2024/02/21	1	16.60	0	0.00	16.67	1	414	0.24%
2024/02/01	2	15.50	0	0.00	15.53	2	318	0.63%
2024/01/26	1	16.00	0	0.00	15.96	1	285	0.35%
2024/01/24	5	15.67	0	0.00	15.47	5	257	1.94%
2023/07/12	0	0.00	5	18.19	18.21	-5	159	-3.14%
2023/05/16	2	19.02	0	0.00	19.00	2	131	1.52%
2023/01/12	0	0.00	1	19.34	19.42	-1	211	-0.47%
2022/11/04	0	0.00	15	17.82	17.93	-15	180	-8.31%
2022/10/31	1	16.74	0	0.00	16.72	1	165	0.60%
2022/07/18	1	20.27	0	0.00	20.40	1	217	0.46%
2022/05/30	0	0.00	2	18.94	18.93	-2	215	-0.93%
2022/03/21	0	0.00	1	20.27	20.27	-1	214	-0.47%
2022/03/16	1	19.15	0	0.00	19.65	1	207	0.48%
2022/01/26	1	21.89	0	0.00	21.82	1	219	0.46%
2021/12/28	0	0.00	5	22.86	22.88	-5	220	-2.26%
2021/08/23	0	0.00	3	22.00	22.06	-3	352	-0.85%
2021/08/06	2	22.50	0	0.00	22.50	2	379	0.53%
2021/06/23	0	0.00	6	23.60	23.57	-6	344	-1.74%
2021/06/18	0	0.00	6	23.49	23.31	-6	352	-1.70%
2021/06/17	13	23.39	0	0.00	23.44	13	352	3.69%
2021/05/28	0	0.00	3	24.70	24.73	-3	360	-0.83%
2021/05/25	3	24.10	0	0.00	24.30	3	358	0.84%
2021/05/20	0	0.00	1	23.80	23.80	-1	371	-0.27%
2021/05/07	0	0.00	1	23.28	23.28	-1	404	-0.25%
2021/05/03	0	0.00	15	23.45	23.33	-15	424	-3.53%
2021/04/28	0	0.00	1	23.32	23.44	-1	430	-0.23%
2021/04/27	5	23.50	11	23.42	23.32	-6	450	-1.33%
2021/04/26	0	0.00	7	23.72	23.69	-7	452	-1.55%
2021/04/14	1	23.00	0	0.00	23.19	1	524	0.19%
2021/03/31	2	23.31	0	0.00	23.27	2	579	0.35%
2021/03/22	1	23.58	0	0.00	23.58	1	573	0.17%
2021/03/17	0	0.00	1	23.73	23.59	-1	578	-0.17%
2021/03/11	1	23.30	1	23.43	23.66	0	575	0.00%
2021/03/10	2	23.38	1	23.36	23.30	1	573	0.17%
2021/03/09	6	23.14	0	0.00	23.42	6	570	1.05%
2021/03/08	3	24.12	4	23.72	23.71	-1	571	-0.18%
2021/03/05	8	23.96	2	24.13	24.00	6	571	1.05%
2021/03/04	1	24.71	1	24.30	24.30	0	580	0.00%
2021/03/03	3	24.72	2	24.77	24.80	1	572	0.17%
2021/02/26	1	24.70	3	24.65	24.56	-2	576	-0.35%
2021/02/25	1	25.38	1	25.37	25.28	0	577	0.00%
2021/02/24	1	25.65	1	25.40	25.20	0	600	0.00%
2021/02/22	1	26.32	0	0.00	26.13	1	595	0.17%
2021/02/18	1	26.85	0	0.00	26.65	1	616	0.16%
2021/02/17	2	26.69	3	26.88	27.10	-1	602	-0.17%
2021/02/05	1	25.00	0	0.00	25.11	1	568	0.18%
2021/02/04	2	24.70	0	0.00	24.70	2	571	0.35%
2021/01/25	1	25.72	0	0.00	25.72	1	621	0.16%
2020/12/03	0	0.00	3	23.37	23.38	-3	621	-0.48%
2020/12/02	0	0.00	1	23.43	23.39	-1	622	-0.16%
2020/11/30	0	0.00	2	23.27	23.14	-2	645	-0.31%
2020/11/26	1	22.65	0	0.00	22.77	1	653	0.15%
2020/11/23	0	0.00	1	23.06	23.17	-1	699	-0.14%
2020/11/12	1	22.50	0	0.00	22.43	1	740	0.14%
2020/11/09	0	0.00	1	22.80	22.99	-1	776	-0.13%
2020/11/06	0	0.00	6	22.22	22.26	-6	744	-0.81%
2020/10/30	0	0.00	1	21.63	21.55	-1	774	-0.13%
2020/10/19	0	0.00	2	22.00	21.78	-2	875	-0.23%
2020/10/16	0	0.00	1	21.91	21.80	-1	886	-0.11%
2020/09/16	0	0.00	1	21.49	21.50	-1	1,968	-0.05%
2020/09/15	0	0.00	2	21.23	21.35	-2	1,949	-0.10%
2020/08/26	0	0.00	10	21.31	21.42	-10	1,895	-0.53%
2020/08/21	0	0.00	5	21.48	21.38	-5	1,906	-0.26%
2020/08/18	0	0.00	1	21.77	21.72	-1	1,842	-0.05%
2020/08/17	0	0.00	8	21.43	21.74	-8	1,836	-0.44%
2020/07/30	0	0.00	1	20.83	20.75	-1	1,708	-0.06%
2020/07/29	0	0.00	1	20.51	20.63	-1	1,695	-0.06%
2020/07/20	0	0.00	1	20.89	20.88	-1	1,592	-0.06%
2020/07/09	0	0.00	15	21.35	21.55	-15	1,064	-1.41%
2020/07/08	0	0.00	15	20.95	20.99	-15	925	-1.62%
2020/07/03	0	0.00	1	19.22	19.15	-1	638	-0.16%
2020/06/18	0	0.00	3	17.83	17.90	-3	482	-0.62%
2020/06/08	0	0.00	8	17.80	17.79	-8	606	-1.32%
2020/03/18	0	0.00	30	18.04	17.93	-30	1,777	-1.69%
2020/03/16	0	0.00	10	17.25	17.25	-10	1,665	-0.60%
2020/03/05	0	0.00	3	18.75	18.91	-3	1,606	-0.19%
2020/03/02	0	0.00	2	18.37	18.43	-2	1,544	-0.13%
2020/02/24	0	0.00	4	18.74	18.77	-4	1,457	-0.27%
2020/02/17	0	0.00	10	18.24	18.36	-10	1,376	-0.73%
2020/02/14	0	0.00	1	18.00	18.04	-1	1,338	-0.07%
2020/02/10	0	0.00	5	17.56	17.62	-5	1,331	-0.38%
2020/02/07	0	0.00	4	17.49	17.45	-4	1,308	-0.31%
2020/02/03	0	0.00	15	16.20	16.70	-15	1,229	-1.22%
2020/01/31	0	0.00	4	16.93	16.91	-4	1,199	-0.33%
2020/01/30	0	0.00	12	16.98	16.83	-12	1,155	-1.04%
2020/01/09	0	0.00	4	18.91	18.89	-4	885	-0.45%
2020/01/03	0	0.00	3	18.90	18.85	-3	877	-0.34%
2019/12/19	0	0.00	2	18.34	18.34	-2	783	-0.26%
2019/12/18	0	0.00	1	18.44	18.55	-1	782	-0.13%
2019/12/09	0	0.00	15	17.87	17.81	-15	732	-2.05%
2019/11/21	1	17.88	0	0.00	17.89	1	828	0.12%
2019/11/06	0	0.00	2	18.35	18.35	-2	784	-0.26%
2019/11/04	0	0.00	5	18.24	18.21	-5	773	-0.65%
2019/10/25	5	17.79	0	0.00	17.76	5	782	0.64%
2019/10/24	1	17.77	0	0.00	17.72	1	786	0.13%
2019/10/22	0	0.00	5	17.83	17.78	-5	801	-0.62%
2019/10/15	0	0.00	30	18.10	18.04	-30	821	-3.65%
2019/10/14	0	0.00	3	18.10	18.06	-3	822	-0.36%
2019/10/04	4	17.55	0	0.00	17.55	4	822	0.49%
2019/10/03	6	17.56	0	0.00	17.55	6	825	0.73%
2019/10/02	8	17.72	0	0.00	17.68	8	846	0.94%
2019/09/27	4	17.83	50	17.86	17.88	-46	858	-5.36%
2019/09/26	4	17.87	0	0.00	17.87	4	868	0.46%
2019/09/23	1	17.95	0	0.00	17.94	1	942	0.11%
2019/09/18	1	18.16	0	0.00	18.20	1	973	0.10%
2019/09/17	2	18.23	0	0.00	18.17	2	941	0.21%
2019/09/12	1	18.39	10	18.31	18.41	-9	1,066	-0.84%
2019/09/10	3	18.38	0	0.00	18.46	3	1,077	0.28%
2019/09/09	0	0.00	1	18.51	18.51	-1	1,074	-0.09%
2019/09/04	0	0.00	4	18.00	17.93	-4	1,069	-0.37%
2019/09/03	0	0.00	5	17.92	17.93	-5	1,138	-0.44%
2019/09/02	0	0.00	10	17.89	17.93	-10	1,151	-0.87%
2019/08/30	0	0.00	4	18.00	17.85	-4	1,151	-0.35%
2019/08/29	10	17.70	1	17.75	17.97	9	1,182	0.76%
2019/08/27	0	0.00	2	17.81	17.77	-2	1,173	-0.17%
2019/08/22	1	17.86	0	0.00	17.82	1	1,158	0.09%
2019/08/21	0	0.00	10	17.81	17.88	-10	1,173	-0.85%
2019/08/14	0	0.00	2	17.34	17.30	-2	1,183	-0.17%
2019/08/07	5	17.35	0	0.00	17.17	5	1,229	0.41%
2019/08/06	2	17.14	0	0.00	17.26	2	1,255	0.16%
2019/08/02	1	17.90	0	0.00	17.83	1	1,271	0.08%
2019/08/01	13	18.24	0	0.00	18.14	13	1,279	1.02%
2019/07/31	1	18.34	0	0.00	18.38	1	1,309	0.08%
2019/07/25	0	0.00	6	18.35	18.35	-6	1,369	-0.44%
2019/07/24	1	18.29	10	18.35	18.27	-9	1,375	-0.65%
2019/07/23	5	18.13	0	0.00	18.15	5	1,378	0.36%
2019/07/22	1	18.22	0	0.00	18.17	1	1,436	0.07%
2019/07/18	10	18.10	0	0.00	18.08	10	1,451	0.69%
2019/07/17	0	0.00	20	18.22	18.23	-20	1,469	-1.36%
2019/07/09	15	18.08	0	0.00	18.06	15	1,651	0.91%
2019/07/08	5	18.11	0	0.00	18.12	5	1,662	0.30%
2019/07/05	10	18.50	0	0.00	18.52	10	1,694	0.59%
2019/07/03	0	0.00	2	18.55	18.54	-2	1,771	-0.11%
2019/06/20	0	0.00	1	18.20	18.16	-1	2,018	-0.05%
2019/06/19	0	0.00	1	17.75	17.75	-1	1,941	-0.05%
2019/06/18	1	17.44	0	0.00	17.38	1	1,944	0.05%
2019/06/12	0	0.00	5	17.53	17.53	-5	2,060	-0.24%
2019/06/10	3	17.08	0	0.00	17.06	3	1,980	0.15%
2019/05/24	2	17.16	0	0.00	17.05	2	2,521	0.08%
2019/05/10	0	0.00	1	17.52	17.32	-1	2,604	-0.04%
2019/05/09	1	17.07	0	0.00	17.19	1	2,577	0.04%
2019/05/08	0	0.00	3	17.38	17.55	-3	2,573	-0.12%
2019/05/06	5	17.60	0	0.00	17.54	5	2,541	0.20%
2019/05/02	1	18.75	0	0.00	18.74	1	2,497	0.04%
2019/04/29	1	18.70	0	0.00	18.91	1	2,499	0.04%
2019/04/25	2	19.16	0	0.00	19.16	2	2,433	0.08%
2019/04/19	1	19.40	0	0.00	19.40	1	2,451	0.04%
2019/04/16	0	0.00	2	18.95	19.30	-2	2,358	-0.08%
2019/04/15	0	0.00	2	19.35	19.21	-2	2,323	-0.09%
2019/04/12	2	18.98	0	0.00	19.02	2	2,287	0.09%
2019/04/10	0	0.00	1	19.10	19.23	-1	2,229	-0.04%
2019/04/08	0	0.00	1	19.35	18.91	-1	2,149	-0.05%
2019/04/01	0	0.00	7	18.60	18.76	-7	1,994	-0.35%
2019/03/27	4	17.72	6	17.80	17.75	-2	1,919	-0.10%
2019/03/25	2	17.85	0	0.00	17.76	2	1,864	0.11%
2019/03/22	4	18.01	0	0.00	18.12	4	1,833	0.22%
2019/03/20	1	18.10	0	0.00	18.06	1	1,784	0.06%
2019/03/19	0	0.00	6	18.16	18.20	-6	1,691	-0.35%
2019/03/15	0	0.00	1	18.00	17.83	-1	1,653	-0.06%
2019/03/14	0	0.00	4	17.81	17.70	-4	1,640	-0.24%
2019/03/13	8	17.77	1	17.80	17.83	7	1,631	0.43%
2019/03/12	0	0.00	4	17.90	17.95	-4	1,636	-0.24%
2019/03/11	3	17.32	1	17.15	17.58	2	1,604	0.12%
2019/03/08	1	17.40	0	0.00	17.42	1	1,588	0.06%
2019/03/07	1	18.05	0	0.00	17.88	1	1,472	0.07%
2019/03/06	0	0.00	5	18.08	18.21	-5	1,439	-0.35%
2019/03/05	0	0.00	1	18.02	18.04	-1	1,415	-0.07%
2019/03/04	5	17.89	1	18.00	18.28	4	1,357	0.29%
2019/02/27	1	17.48	0	0.00	17.73	1	1,279	0.08%
2019/02/26	0	0.00	1	17.55	17.68	-1	1,250	-0.08%
2019/02/25	0	0.00	21	16.99	17.35	-21	1,171	-1.79%
2019/02/20	0	0.00	26	16.44	16.42	-26	1,110	-2.34%
2019/02/19	4	16.36	1	16.37	16.25	3	1,052	0.29%
2019/02/18	2	16.18	0	0.00	16.24	2	1,020	0.20%
2019/02/12	0	0.00	1	15.74	15.81	-1	990	-0.10%
2019/02/11	0	0.00	5	15.63	15.63	-5	1,046	-0.48%
2019/01/30	0	0.00	6	15.38	15.39	-6	1,026	-0.58%
2019/01/29	1	15.35	0	0.00	15.44	1	1,035	0.10%
2019/01/28	0	0.00	2	15.56	15.51	-2	1,032	-0.19%
2019/01/25	0	0.00	2	15.42	15.48	-2	1,039	-0.19%
2019/01/24	0	0.00	5	15.30	15.30	-5	1,087	-0.46%
2019/01/22	3	15.35	10	15.30	15.20	-7	1,113	-0.63%
2019/01/21	0	0.00	2	15.44	15.40	-2	1,145	-0.17%
2019/01/14	0	0.00	2	14.99	15.00	-2	1,170	-0.17%
2019/01/09	0	0.00	2	14.98	15.05	-2	1,347	-0.15%
2019/01/08	0	0.00	1	14.66	14.65	-1	1,319	-0.08%
2019/01/07	1	14.64	0	0.00	14.64	1	1,325	0.08%
2019/01/04	10	14.50	0	0.00	14.49	10	1,379	0.73%
2018/12/21	0	0.00	50	14.49	14.45	-50	1,468	-3.40%
2018/12/14	0	0.00	2	15.25	15.23	-2	1,454	-0.14%
2018/12/13	10	15.39	0	0.00	15.37	10	1,515	0.66%
2018/12/10	0	0.00	1	15.04	15.00	-1	1,526	-0.07%
2018/12/05	0	0.00	100	15.44	15.50	-100	1,543	-6.48%
2018/12/03	0	0.00	47	15.51	15.50	-47	1,585	-2.96%
2018/11/30	5	15.00	0	0.00	14.95	5	1,567	0.32%
2018/11/29	45	15.14	5	15.15	15.02	40	1,560	2.56%
2018/11/28	4	14.97	0	0.00	15.09	4	1,567	0.26%
2018/11/27	3	15.01	0	0.00	15.00	3	1,565	0.19%
2018/11/26	93	15.07	0	0.00	14.96	93	1,576	5.90%
2018/11/20	1	15.45	0	0.00	15.35	1	1,554	0.06%
2018/11/14	0	0.00	5	15.19	15.22	-5	1,549	-0.32%
2018/11/06	5	15.28	0	0.00	15.34	5	1,625	0.31%
2018/11/02	4	15.48	5	15.47	15.53	-1	1,651	-0.06%
2018/10/29	2	14.88	0	0.00	14.84	2	1,622	0.12%
2018/10/24	3	15.25	0	0.00	15.42	3	1,640	0.18%
2018/10/23	0	0.00	2	15.50	15.32	-2	1,632	-0.12%
2018/10/19	3	14.61	0	0.00	14.78	3	1,592	0.19%
2018/10/18	0	0.00	2	14.85	14.76	-2	1,567	-0.13%
2018/10/17	20	14.88	0	0.00	14.62	20	1,521	1.31%
2018/10/15	1	15.02	0	0.00	14.91	1	1,516	0.07%
2018/10/11	0	0.00	2	15.19	14.85	-2	1,519	-0.13%
2018/10/04	5	15.79	10	15.80	15.80	-5	1,499	-0.33%
2018/10/01	1	16.23	0	0.00	16.25	1	1,533	0.07%
2018/09/21	0	0.00	3	16.00	16.03	-3	1,621	-0.19%
2018/09/19	3	15.50	0	0.00	15.64	3	1,691	0.18%
2018/09/14	10	15.56	0	0.00	15.53	10	1,746	0.57%
2018/09/10	3	15.51	0	0.00	15.50	3	1,818	0.16%
2018/09/05	2	16.04	0	0.00	15.93	2	1,777	0.11%
2018/09/03	1	15.90	0	0.00	15.95	1	1,810	0.06%
2018/08/28	0	0.00	6	16.35	16.33	-6	1,809	-0.33%
2018/08/27	0	0.00	4	16.22	16.24	-4	1,811	-0.22%
2018/08/23	1	15.84	0	0.00	15.82	1	1,811	0.06%
2018/08/22	6	15.90	0	0.00	15.86	6	1,841	0.33%
2018/08/21	2	15.89	0	0.00	15.92	2	1,856	0.11%
2018/08/20	1	15.54	0	0.00	15.57	1	1,856	0.05%
2018/08/17	2	15.59	0	0.00	15.56	2	1,868	0.11%
2018/08/16	1	15.73	0	0.00	15.62	1	1,877	0.05%
2018/08/14	1	16.14	0	0.00	16.02	1	1,816	0.06%
2018/08/13	0	0.00	5	15.96	16.06	-5	1,805	-0.28%
2018/08/10	5	16.35	0	0.00	16.29	5	1,814	0.28%
2018/08/07	1	15.92	0	0.00	15.94	1	1,783	0.06%
2018/08/02	1	16.15	1	16.11	16.10	0	1,731	0.00%
2018/07/31	1	16.86	0	0.00	16.84	1	1,693	0.06%
2018/07/30	1	16.98	0	0.00	16.93	1	1,728	0.06%
2018/07/25	1	17.16	0	0.00	17.15	1	1,712	0.06%
2018/07/23	0	0.00	2	16.77	16.81	-2	1,717	-0.12%
2018/07/17	1	16.63	0	0.00	16.60	1	1,701	0.06%
2018/07/11	1	16.50	0	0.00	16.49	1	1,721	0.06%
2018/07/09	2	16.65	0	0.00	16.67	2	1,717	0.12%
2018/06/29	8	16.91	0	0.00	16.93	8	1,720	0.46%
2018/06/28	1	16.76	0	0.00	16.85	1	1,681	0.06%
2018/06/27	0	0.00	12	17.08	17.00	-12	1,634	-0.73%
2018/06/25	2	17.90	0	0.00	17.80	2	1,588	0.13%
2018/06/20	2	18.13	0	0.00	18.27	2	1,652	0.12%
2018/06/04	2	18.52	0	0.00	18.59	2	1,710	0.12%
2018/05/29	0	0.00	15	18.70	18.66	-15	1,714	-0.88%
2018/05/17	0	0.00	1	19.02	18.98	-1	2,094	-0.05%
2018/05/14	0	0.00	2	19.06	19.09	-2	2,434	-0.08%
2018/05/07	10	18.47	0	0.00	18.47	10	2,801	0.36%
2018/04/25	0	0.00	10	18.60	18.57	-10	3,035	-0.33%
2018/04/23	10	18.25	0	0.00	18.23	10	3,102	0.32%
2018/04/20	0	0.00	40	18.50	18.30	-40	3,135	-1.28%
2018/04/19	5	18.51	0	0.00	18.54	5	3,210	0.16%
2018/04/18	28	18.34	0	0.00	18.29	28	3,337	0.84%
2018/04/17	10	18.44	0	0.00	18.49	10	3,324	0.30%
2018/04/16	5	18.54	0	0.00	18.53	5	3,339	0.15%
2018/04/11	0	0.00	15	18.90	18.94	-15	3,348	-0.45%
2018/04/03	5	18.47	14	18.50	18.45	-9	3,338	-0.27%
2018/04/02	0	0.00	2	18.90	18.75	-2	3,326	-0.06%
2018/03/30	12	18.63	0	0.00	18.78	12	3,339	0.36%
2018/03/28	10	18.58	0	0.00	18.45	10	3,331	0.30%
2018/03/23	3	18.44	5	18.58	18.40	-2	3,345	-0.06%
2018/03/22	2	19.23	0	0.00	19.13	2	3,300	0.06%
2018/03/02	3	19.16	10	19.14	19.15	-7	3,429	-0.20%
2018/02/22	0	0.00	1	19.18	19.20	-1	3,545	-0.03%
2018/02/21	3	19.10	0	0.00	19.17	3	3,616	0.08%
2018/02/12	5	18.20	0	0.00	18.32	5	3,621	0.14%
2018/02/09	5	17.88	3	17.95	17.81	2	3,572	0.06%
2018/02/07	9	19.59	0	0.00	19.51	9	3,406	0.26%
2018/02/06	7	19.60	2	19.66	19.44	5	3,329	0.15%
2018/02/05	3	20.10	5	20.09	20.10	-2	3,207	-0.06%
2018/02/02	0	0.00	5	20.24	20.20	-5	3,168	-0.16%
2018/02/01	0	0.00	20	20.29	20.29	-20	3,107	-0.64%
2018/01/30	0	0.00	2	20.21	20.29	-2	3,152	-0.06%
2018/01/25	6	20.68	0	0.00	20.68	6	3,035	0.20%
2018/01/23	0	0.00	7	20.56	20.57	-7	2,948	-0.24%
2018/01/22	5	20.42	0	0.00	20.40	5	2,932	0.17%
2018/01/16	0	0.00	3	20.23	20.25	-3	2,963	-0.10%
2018/01/12	2	19.84	0	0.00	19.95	2	2,984	0.07%
2018/01/11	5	19.74	0	0.00	19.72	5	2,919	0.17%
2018/01/04	0	0.00	1	19.43	19.52	-1	3,048	-0.03%
2018/01/03	5	19.40	0	0.00	19.50	5	3,099	0.16%