LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    917
  • 產業
    上市
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐藍籌30 (00690)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.001131.6231.71-111,271-0.87%
2024/03/1400.001031.8831.80-101,243-0.80%
2024/02/29531.3100.0031.4859440.53%
2024/02/27131.23131.3131.3209060.00%
2024/02/22530.7000.0030.7358340.60%
2024/02/21530.4400.0030.4258900.56%
2024/02/15230.061730.0730.10-15930-1.61%
2024/01/2200.00128.8528.78-1890-0.11%
2024/01/17528.0500.0027.9259000.56%
2024/01/16128.3000.0028.3018860.11%
2024/01/05128.50128.4928.4908630.00%
2024/01/0300.00528.6428.63-5862-0.58%
2023/12/271729.22529.2429.26128301.44%
2023/12/1900.00428.7928.84-4793-0.50%
2023/12/1500.001029.0028.93-10778-1.28%
2023/12/11228.3100.0028.3427490.27%
2023/12/07128.3000.0028.2817330.14%
2023/12/04828.5000.0028.5287121.12%
2023/11/30228.5300.0028.5326960.29%
2023/11/24128.3200.0028.3116530.15%
2023/11/20329.1200.0029.1835860.51%
2023/11/171029.1900.0029.18105111.95%
2023/11/10228.3100.0028.3523890.51%
2023/10/1700.00327.9027.72-3337-0.89%
2023/09/1900.00127.4927.46-1384-0.26%
2023/09/0800.00126.9526.95-1420-0.24%
2023/08/0200.00327.4227.45-31,204-0.25%
2023/07/0500.00127.6427.64-11,307-0.08%
2023/06/2700.00827.3227.35-81,287-0.62%
2023/06/16127.9700.0027.9511,2560.08%
2023/06/15127.9800.0028.0911,2460.08%
2023/06/08427.2700.0027.2441,1590.34%
2023/06/07127.5000.0027.5011,1500.09%
2023/06/05326.9900.0027.1531,1030.27%
2023/06/02527.101027.0027.07-51,087-0.46%
2023/05/2900.0015.427.2327.21-15.41,045-1.47%
2023/05/2600.00227.0327.03-21,029-0.19%
2023/05/2200.00126.8426.75-1953-0.10%
2023/05/1915.428.2900.0028.3815.48651.77%
2023/05/184628.18128.1228.25457346.13%
2023/05/17127.8000.0027.8816200.16%
2023/05/15227.2300.0027.2325460.37%
2023/05/111527.3400.0027.33154763.15%
2023/05/10127.3700.0027.4014480.22%
2023/05/08127.6700.0027.6313850.26%
2023/05/03127.3700.0027.4312690.37%
2023/03/0900.00127.8927.83-1282-0.35%
2023/02/07127.1500.0027.1016200.16%
2022/12/0900.00225.9425.93-2575-0.35%
2022/12/08125.6000.0025.7015710.17%
2022/12/0100.00126.7226.68-1544-0.18%
2022/11/28225.9900.0025.9025170.39%
2022/11/25128.93228.9528.91-1488-0.20%
2022/11/2400.00128.6928.79-1407-0.25%
2022/11/23128.58128.6428.5503860.00%
2022/11/2200.00228.3228.37-2373-0.54%
2022/11/16328.1800.0028.1633250.92%
2022/11/1500.00228.0328.21-2306-0.65%
2022/11/1400.00227.2327.37-2293-0.68%
2022/11/1100.00326.8426.97-3274-1.09%
2022/11/10126.0800.0026.0412610.38%
2022/11/0900.00426.0526.21-4250-1.60%
2022/11/0800.00225.6025.56-2236-0.85%
2022/11/0700.00425.1725.30-4219-1.82%
2022/11/03124.7800.0024.8411950.51%
2022/08/2600.00329.2529.23-3119-2.52%
2022/08/1100.00429.1229.22-4117-3.40%
2022/08/0500.00428.9629.03-4117-3.41%
2022/04/2100.00132.0031.85-1113-0.88%
2021/12/06133.2500.0033.2511300.76%
2021/02/0100.00329.4329.90-3209-1.43%
2020/12/0400.00627.2327.30-6226-2.65%
2020/11/2300.00427.9327.98-4234-1.70%
2020/11/0900.00826.2026.29-8287-2.79%
2020/07/2100.00125.2525.25-1280-0.36%
2020/07/2000.00224.7224.84-2270-0.74%
2020/05/0700.00221.7521.65-2227-0.88%
2020/03/31119.5000.0019.4712300.43%
2020/03/19217.4200.0017.4122310.87%
2020/03/16219.5000.0019.4622330.86%
2020/03/13219.6200.0020.3022320.86%
2020/03/11221.8000.0021.7822310.87%
2020/02/05123.3800.0023.3412790.36%
2019/12/18124.4400.0024.4912960.34%
2019/12/1200.00123.8323.85-1296-0.34%
2019/07/23122.3700.0022.3312060.48%
2019/05/22121.1700.0021.1212730.37%
2019/04/3000.00122.1222.22-1299-0.33%
2019/03/25221.2800.0021.1023490.57%
2019/03/05120.7500.0020.7213620.28%
2019/02/15120.2600.0020.2013670.27%
2019/02/12220.2100.0020.2423700.54%
2019/01/22119.7800.0019.8213630.28%
2018/12/25119.0900.0019.0913710.27%
2018/12/21219.4100.0019.4023590.56%
2018/12/13119.6600.0019.6613510.28%
2018/12/06219.6700.0019.5323520.57%
2018/10/26219.9500.0019.9323460.58%
2018/10/19220.8200.0020.9323390.59%
2018/10/11221.4000.0021.1523230.62%
2018/10/05122.1800.0022.0313200.31%
2018/09/18122.5200.0022.5313280.30%
2018/09/11222.4700.0022.5023360.59%
2018/09/10222.5600.0022.5823310.60%
2018/09/06122.7800.0022.8413300.30%
2018/08/24122.3800.0022.5013470.29%
2018/08/17122.2700.0022.1813530.28%
2018/08/16122.2500.0022.2013530.28%
2018/08/15122.3000.0022.2713520.28%
2018/08/13222.5700.0022.3423440.58%
2018/08/09122.8500.0022.8913430.29%
2018/08/02122.6500.0022.6213460.29%
2018/07/05221.9500.0021.8423460.58%
2018/06/22121.8500.0022.0113440.29%
2018/06/19121.9000.0021.8013490.29%
2018/06/14122.1600.0022.0513580.28%
2018/06/12122.29222.3322.38-1362-0.28%
2018/05/30121.8600.0021.7713870.26%
2018/05/29122.0800.0022.0713940.25%
2018/05/23122.0200.0021.8914060.25%
2018/05/17121.9800.0021.9214210.24%
2018/05/10121.8000.0021.8314490.22%
2018/05/03121.4700.0021.4914680.21%
2018/04/24221.7000.0021.7324820.41%
2018/04/03221.8600.0021.8825610.36%
2018/03/23221.8900.0021.9525810.34%
2018/03/16122.1700.0022.2715770.17%
2018/03/13122.2000.0022.2415880.17%
2018/01/0800.00721.6521.65-7640-1.09%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音