富邦公司治理 (00692)-高橋券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.82
漲跌
▲0.13
漲幅
+0.34%
成交量
1,664張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	37.77	0	0.00	37.69	1	4,662	0.02%
2024/04/30	0	0.00	1	38.33	38.19	-1	4,665	-0.02%
2024/04/26	0	0.00	1	37.71	37.63	-1	4,700	-0.02%
2024/04/23	0	0.00	1	36.80	36.70	-1	4,641	-0.02%
2024/04/19	3	36.57	0	0.00	36.44	3	4,634	0.06%
2024/04/15	1	38.42	0	0.00	38.47	1	4,285	0.02%
2024/04/12	1	38.83	0	0.00	38.82	1	4,199	0.02%
2024/04/10	1	38.99	0	0.00	38.90	1	4,158	0.02%
2024/04/02	0	0.00	3	38.22	38.30	-3	4,084	-0.07%
2024/03/26	0	0.00	5	37.53	37.81	-5	4,001	-0.12%
2024/03/11	1	36.70	0	0.00	36.71	1	3,773	0.03%
2024/03/08	0	0.00	1	37.02	36.97	-1	3,756	-0.03%
2024/03/07	0	0.00	2	36.48	36.56	-2	3,543	-0.06%
2024/03/01	2	34.75	0	0.00	34.67	2	3,180	0.06%
2024/02/23	0	0.00	2	34.81	34.76	-2	3,088	-0.06%
2024/02/15	0	0.00	1	34.34	34.41	-1	2,945	-0.03%
2024/02/05	1	33.12	0	0.00	33.19	1	2,885	0.03%
2024/02/02	1	33.07	0	0.00	33.07	1	2,911	0.03%
2024/01/31	2	32.91	0	0.00	32.82	2	2,911	0.07%
2024/01/26	0	0.00	1	33.13	33.05	-1	2,883	-0.03%
2024/01/25	0	0.00	1.5	33.01	33.05	-1.5	2,863	-0.05%
2024/01/24	0	0.00	1	32.82	32.72	-1	2,813	-0.04%
2024/01/22	0	0.00	4	32.75	32.62	-4	2,805	-0.14%
2024/01/18	3	31.52	2	31.55	31.62	1	2,782	0.04%
2024/01/16	1	31.76	0	0.00	31.72	1	2,773	0.04%
2024/01/08	0	0.00	1	32.18	32.09	-1	2,740	-0.04%
2024/01/05	3	31.91	0	0.00	31.89	3	2,720	0.11%
2024/01/04	1	31.96	0	0.00	32.01	1	2,708	0.04%
2024/01/03	2	32.04	0	0.00	31.99	2	2,720	0.07%
2023/12/29	1	32.53	0	0.00	32.54	1	2,661	0.04%
2023/12/27	0	0.00	2	32.60	32.62	-2	2,589	-0.08%
2023/12/26	0	0.00	1	32.36	32.39	-1	2,543	-0.04%
2023/12/22	0	0.00	4	32.03	32.05	-4	2,473	-0.16%
2023/12/21	1	31.87	0	0.00	31.97	1	2,499	0.04%
2023/12/19	0	0.00	7.6	32.08	32.09	-7.6	2,498	-0.30%
2023/12/18	0	0.00	1	32.14	32.18	-1	2,569	-0.04%
2023/12/13	0	0.00	0.2	31.73	31.75	-0.2	2,484	-0.01%
2023/12/12	3	31.72	0	0.00	31.73	3	2,464	0.12%
2023/12/07	1	31.47	0	0.00	31.43	1	2,430	0.04%
2023/11/30	2	31.68	0	0.00	31.68	2	2,411	0.08%
2023/11/22	1	31.55	0	0.00	31.58	1	2,282	0.04%
2023/11/21	7	31.84	1	31.78	31.85	6	2,282	0.26%
2023/11/20	1	31.48	0	0.00	31.48	1	2,244	0.04%
2023/11/15	5	32.54	1	32.55	32.55	4	2,079	0.19%
2023/11/14	10	32.21	0	0.00	32.15	10	1,989	0.50%
2023/11/10	1	31.60	0	0.00	31.64	1	1,958	0.05%
2023/11/09	1	31.74	0	0.00	31.77	1	1,911	0.05%
2023/11/03	0.3	31.30	0	0.00	31.31	0.3	1,928	0.02%
2023/10/31	1	30.37	0	0.00	30.33	1	1,976	0.05%
2023/10/25	0.3	31.02	0	0.00	30.98	0.3	1,969	0.02%
2023/10/06	0	0.00	5	31.12	31.12	-5	2,119	-0.24%
2023/10/03	6	30.99	0	0.00	30.96	6	2,160	0.28%
2023/10/02	0	0.00	1	31.14	31.14	-1	2,176	-0.05%
2023/09/22	5	30.66	0	0.00	30.80	5	2,236	0.22%
2023/09/21	10	30.89	0	0.00	30.86	10	2,251	0.44%
2023/09/14	1.1	31.65	0	0.00	31.70	1.1	2,232	0.05%
2023/09/11	0	0.00	1	31.23	31.04	-1	2,290	-0.04%
2023/09/08	1	31.19	0	0.00	31.23	1	2,277	0.04%
2023/09/07	0	0.00	1	31.28	31.33	-1	2,408	-0.04%
2023/09/05	0.8	31.60	0	0.00	31.65	0.8	2,385	0.03%
2023/08/30	1	31.66	0	0.00	31.66	1	2,502	0.04%
2023/08/28	1	31.38	0	0.00	31.35	1	2,538	0.04%
2023/08/25	2	31.29	0	0.00	31.22	2	2,527	0.08%
2023/08/24	1	31.80	0	0.00	31.82	1	2,535	0.04%
2023/08/21	1.5	31.00	0	0.00	31.00	1.5	2,655	0.06%
2023/08/18	1	31.09	0	0.00	31.12	1	2,650	0.04%
2023/08/14	5	31.16	0	0.00	31.18	5	2,633	0.19%
2023/08/10	4	31.67	0	0.00	31.61	4	2,623	0.15%
2023/08/08	2	31.92	0	0.00	31.88	2	2,599	0.08%
2023/08/07	1	32.18	0	0.00	32.21	1	2,586	0.04%
2023/08/02	2	32.03	0	0.00	32.00	2	2,552	0.08%
2023/08/01	0	0.00	1	32.45	32.49	-1	2,529	-0.04%
2023/07/31	1	32.54	1	32.86	32.30	0	2,533	0.00%
2023/07/28	1	32.60	0	0.00	32.60	1	2,519	0.04%
2023/07/25	0	0.00	12	32.44	32.48	-12	2,522	-0.48%
2023/07/21	2	31.95	3	32.06	32.10	-1	2,559	-0.04%
2023/07/18	0	0.00	1	32.75	32.56	-1	2,520	-0.04%
2023/07/17	0	0.00	1	33.36	33.33	-1	2,499	-0.04%
2023/07/14	0	0.00	2	33.33	33.34	-2	2,481	-0.08%
2023/07/11	0	0.00	2	32.47	32.55	-2	2,385	-0.08%
2023/07/10	3	32.10	0	0.00	32.08	3	2,382	0.13%
2023/07/05	0.1	32.89	0	0.00	32.82	0.1	2,253	0.00%
2023/07/03	2	32.83	0	0.00	32.85	2	2,268	0.09%
2023/06/20	1	32.70	0	0.00	32.71	1	2,186	0.05%
2023/06/13	0	0.00	222	32.61	32.74	-222	2,180	-10.18%	大賣/鉅額交易
2023/06/08	0	0.00	142	31.87	31.72	-142	2,095	-6.77%	大賣/鉅額交易
2023/06/02	0	0.00	2	31.30	31.66	-2	2,098	-0.10%
2023/05/26	0	0.00	4	31.37	31.38	-4	2,095	-0.19%
2023/05/17	0	0.00	7	29.99	30.16	-7	2,109	-0.33%
2023/05/16	0	0.00	2	29.65	29.73	-2	2,091	-0.10%
2023/05/11	1	29.63	2	29.60	29.42	-1	2,109	-0.05%
2023/04/28	1	29.47	0	0.00	29.47	1	2,203	0.05%
2023/04/26	1	29.15	0	0.00	29.12	1	2,265	0.04%
2023/04/21	1	29.80	0	0.00	29.69	1	2,200	0.05%
2023/04/19	2	29.94	0	0.00	29.85	2	2,228	0.09%
2023/04/18	1	30.02	0	0.00	30.06	1	2,236	0.04%
2023/04/14	2	30.13	0	0.00	30.20	2	2,207	0.09%
2023/04/12	1	30.10	0	0.00	30.16	1	2,224	0.04%
2023/04/06	0	0.00	1	30.16	30.11	-1	2,257	-0.04%
2023/03/28	1	29.90	0	0.00	29.93	1	2,205	0.05%
2023/03/24	2	30.22	1	30.23	30.27	1	2,202	0.05%
2023/03/23	0	0.00	3	30.12	30.14	-3	2,187	-0.14%
2023/03/22	0	0.00	3	29.88	29.92	-3	2,160	-0.14%
2023/03/17	1	29.35	0	0.00	29.38	1	2,134	0.05%
2023/03/16	0.2	29.12	0	0.00	29.07	0.2	2,147	0.01%
2023/03/10	2	29.38	0	0.00	29.43	2	2,073	0.10%
2023/03/03	1	29.61	1	29.67	29.59	0	1,993	0.00%
2023/02/24	0	0.00	70	29.41	29.42	-70	1,957	-3.58%
2023/02/21	1	29.39	0	0.00	29.43	1	1,997	0.05%
2023/02/15	4	29.31	0	0.00	29.26	4	2,183	0.18%
2023/02/14	0	0.00	3	29.86	29.87	-3	2,132	-0.14%
2023/02/13	1	29.50	0	0.00	29.65	1	2,122	0.05%
2023/02/10	0	0.00	2	29.68	29.72	-2	2,108	-0.09%
2023/02/08	0	0.00	5	29.72	29.72	-5	2,127	-0.24%
2023/02/06	10	29.43	1	29.42	29.40	9	2,146	0.42%
2023/02/02	0	0.00	1	29.73	29.75	-1	2,116	-0.05%
2023/01/31	1	29.28	1	29.23	29.20	0	2,111	0.00%
2023/01/30	2	29.53	19	29.50	29.65	-17	2,138	-0.79%
2023/01/17	1	28.49	1	28.48	28.47	0	2,146	0.00%
2023/01/16	0	0.00	5	28.51	28.50	-5	2,193	-0.23%
2023/01/12	0	0.00	1	28.19	28.10	-1	2,203	-0.05%
2023/01/10	3	28.10	0	0.00	28.18	3	2,253	0.13%
2022/12/30	1	26.94	0	0.00	26.90	1	2,558	0.04%
2022/12/16	2	27.51	0	0.00	27.47	2	2,879	0.07%
2022/12/05	0	0.00	2	28.61	28.41	-2	2,938	-0.07%
2022/12/02	1	28.41	0	0.00	28.38	1	2,937	0.03%
2022/12/01	3	28.59	8	28.67	28.59	-5	2,985	-0.17%
2022/11/30	1	28.07	1	28.00	28.21	0	2,983	0.00%
2022/11/28	2	27.78	0	0.00	27.74	2	3,027	0.07%
2022/11/24	0	0.00	5	28.13	28.21	-5	3,056	-0.16%
2022/11/22	0	0.00	5	27.54	27.70	-5	3,106	-0.16%
2022/11/21	0	0.00	1	27.56	27.60	-1	3,123	-0.03%
2022/11/17	2	27.50	0	0.00	27.75	2	3,080	0.06%
2022/11/16	0	0.00	5	27.78	27.78	-5	3,079	-0.16%
2022/11/15	0	0.00	15.2	28.28	28.33	-15.2	3,039	-0.50%
2022/11/11	0	0.00	5	27.02	27.15	-5	2,917	-0.17%
2022/11/10	0	0.00	8	25.92	25.96	-8	2,852	-0.28%
2022/11/04	1	24.79	0	0.00	24.93	1	2,821	0.04%
2022/11/03	12	24.84	0	0.00	24.88	12	2,808	0.43%
2022/11/02	1	25.14	0	0.00	25.17	1	2,758	0.04%
2022/11/01	1	25.04	0	0.00	25.05	1	2,784	0.04%
2022/10/31	1	24.97	0	0.00	24.90	1	2,778	0.04%
2022/10/18	2	25.03	0	0.00	25.26	2	2,612	0.08%
2022/10/13	2	24.82	0	0.00	24.75	2	2,500	0.08%
2022/10/11	0	0.00	3	25.40	25.31	-3	2,454	-0.12%
2022/10/06	0	0.00	2	26.82	26.84	-2	2,371	-0.08%
2022/10/04	5	26.16	2	26.12	26.15	3	2,364	0.13%
2022/10/03	10	25.63	0	0.00	25.62	10	2,350	0.43%
2022/09/30	1	25.88	0	0.00	25.86	1	2,331	0.04%
2022/09/29	0.1	26.25	0	0.00	26.16	0.1	2,335	0.00%
2022/09/27	2	26.78	0	0.00	26.75	2	2,376	0.08%
2022/09/26	7	26.78	0	0.00	26.84	7	2,415	0.29%
2022/09/22	1	27.40	0	0.00	27.56	1	2,384	0.04%
2022/09/21	17.2	27.89	0	0.00	27.94	17.2	2,353	0.73%
2022/09/19	5	27.96	0	0.00	27.97	5	2,351	0.21%
2022/09/16	6	28.08	0	0.00	28.13	6	2,331	0.26%
2022/09/15	1	28.42	0	0.00	28.41	1	2,324	0.04%
2022/09/07	5	27.98	0	0.00	27.95	5	2,414	0.21%
2022/09/02	4	28.44	0	0.00	28.41	4	2,397	0.17%
2022/09/01	6.5	28.69	0	0.00	28.69	6.5	2,367	0.27%
2022/08/31	1	29.22	0	0.00	29.28	1	2,297	0.04%
2022/08/29	1	28.95	0	0.00	29.03	1	2,287	0.04%
2022/08/25	0	0.00	1	29.54	29.59	-1	2,240	-0.04%
2022/08/23	1	29.46	0	0.00	29.44	1	2,255	0.04%
2022/08/22	6	29.80	0	0.00	29.83	6	2,229	0.27%
2022/08/16	1	30.24	0	0.00	30.23	1	2,249	0.04%
2022/08/09	1	29.53	0	0.00	29.47	1	2,242	0.04%
2022/08/02	5	28.69	0	0.00	28.75	5	2,303	0.22%
2022/07/26	2	28.75	0	0.00	28.75	2	2,318	0.09%
2022/07/22	2	28.92	0	0.00	28.90	2	2,284	0.09%
2022/07/21	2	28.62	0	0.00	28.86	2	2,339	0.09%
2022/07/20	10	28.73	1	28.83	28.51	9	2,361	0.38%
2022/07/15	25	29.36	0	0.00	29.73	25	2,340	1.07%
2022/07/14	5	29.03	0	0.00	29.31	5	2,293	0.22%
2022/07/13	6	29.17	1	29.10	29.15	5	2,282	0.22%
2022/07/12	5	28.25	0	0.00	28.22	5	2,316	0.22%
2022/07/11	1	28.94	0	0.00	28.95	1	2,317	0.04%
2022/07/05	2	28.39	0	0.00	28.70	2	2,275	0.09%
2022/07/04	2	28.61	0	0.00	28.57	2	2,213	0.09%
2022/07/01	1	28.92	0	0.00	28.92	1	2,160	0.05%
2022/06/30	12	29.78	0	0.00	29.76	12	2,115	0.57%
2022/06/29	1	30.54	0	0.00	30.51	1	2,092	0.05%
2022/06/23	1	30.29	0	0.00	30.33	1	2,126	0.05%
2022/06/20	10	30.98	0	0.00	30.65	10	2,094	0.48%
2022/06/17	1	30.91	0	0.00	31.00	1	2,059	0.05%
2022/06/15	1	31.51	0	0.00	31.49	1	2,024	0.05%
2022/06/14	3	31.39	0	0.00	31.62	3	2,034	0.15%
2022/06/13	11	31.65	0	0.00	31.69	11	2,055	0.54%
2022/05/26	1	31.74	0	0.00	31.51	1	2,412	0.04%
2022/05/25	0	0.00	1	31.85	31.88	-1	2,420	-0.04%
2022/05/23	0	0.00	4	32.04	31.99	-4	2,493	-0.16%
2022/05/19	1	31.58	0	0.00	31.67	1	2,537	0.04%
2022/05/10	2	31.71	0	0.00	31.88	2	2,527	0.08%
2022/05/09	13	32.08	0	0.00	32.01	13	2,508	0.52%
2022/05/06	3	32.57	0	0.00	32.61	3	2,483	0.12%
2022/04/29	1	33.02	0	0.00	33.03	1	2,636	0.04%
2022/04/27	1	32.50	0	0.00	32.50	1	2,717	0.04%
2022/04/26	1	33.11	0	0.00	33.13	1	2,702	0.04%
2022/04/25	8	33.12	0	0.00	33.14	8	2,755	0.29%
2022/04/21	3	34.06	0	0.00	33.97	3	2,832	0.11%
2022/04/15	11	33.80	0	0.00	33.80	11	3,005	0.37%
2022/04/12	1	33.89	0	0.00	33.87	1	3,155	0.03%
2022/04/11	1	33.94	0	0.00	33.87	1	3,183	0.03%
2022/04/06	10	34.77	1	34.58	34.75	9	3,190	0.28%
2022/03/31	1	35.22	0	0.00	35.13	1	3,199	0.03%
2022/03/29	1	34.80	0	0.00	34.85	1	3,240	0.03%
2022/03/28	2	34.66	0	0.00	34.82	2	3,237	0.06%
2022/03/25	0	0.00	2	35.15	35.12	-2	3,203	-0.06%
2022/03/23	1	35.16	0	0.00	35.13	1	3,213	0.03%
2022/03/22	1	34.76	5	34.77	34.78	-4	3,215	-0.12%
2022/03/21	0	0.00	4.2	34.85	34.78	-4.2	3,236	-0.13%
2022/03/15	8	33.58	0	0.00	33.60	8	3,196	0.25%
2022/03/14	0	0.00	1	34.37	34.22	-1	3,174	-0.03%
2022/03/11	2	34.20	0	0.00	34.22	2	3,183	0.06%
2022/03/10	1	34.52	0	0.00	34.59	1	3,198	0.03%
2022/03/08	12	33.55	0	0.00	33.34	12	3,213	0.37%
2022/03/07	11.5	34.16	0	0.00	34.15	11.5	3,115	0.37%
2022/03/02	1	35.37	0	0.00	35.42	1	3,167	0.03%
2022/03/01	0	0.00	2	35.60	35.61	-2	3,174	-0.06%
2022/02/25	0	0.00	0.2	35.14	35.16	-0.2	3,187	-0.01%
2022/02/24	22.2	35.24	1	35.18	35.18	21.2	3,203	0.66%
2022/02/22	21	35.82	0	0.00	35.92	21	3,199	0.66%
2022/02/15	11	35.99	0	0.00	35.90	11	3,491	0.32%
2022/02/14	1	35.94	0	0.00	36.05	1	3,510	0.03%
2022/02/10	0	0.00	0.5	36.42	36.56	-0.5	3,526	-0.01%
2022/02/07	4	35.70	0	0.00	35.96	4	3,577	0.11%
2022/01/26	1	35.75	0	0.00	35.65	1	3,545	0.03%
2022/01/25	25	35.58	0	0.00	35.71	25	3,521	0.71%
2022/01/24	2	36.06	0	0.00	36.08	2	3,437	0.06%
2022/01/21	1	35.90	0	0.00	35.81	1	3,401	0.03%
2022/01/18	4	37.17	0	0.00	36.85	4	3,270	0.12%
2022/01/13	0	0.00	5	36.80	36.80	-5	3,064	-0.16%
2022/01/11	3	35.99	0	0.00	36.40	3	2,953	0.10%
2022/01/10	1	36.06	0	0.00	36.12	1	2,905	0.03%
2022/01/06	1	36.13	0	0.00	36.32	1	2,831	0.04%
2022/01/05	0	0.00	3	36.65	36.56	-3	2,785	-0.11%
2022/01/04	5	36.57	0	0.00	36.61	5	2,711	0.18%
2022/01/03	1.5	36.00	0	0.00	36.00	1.5	2,651	0.06%
2021/12/28	0	0.00	4	35.75	35.83	-4	2,685	-0.15%
2021/12/24	0	0.00	2.2	35.47	35.35	-2.2	2,718	-0.08%
2021/12/21	0	0.00	3	35.12	35.12	-3	2,723	-0.11%
2021/12/20	0.2	34.94	0	0.00	34.85	0.2	2,727	0.01%
2021/12/17	1	35.05	0	0.00	35.15	1	2,716	0.04%
2021/12/14	4	34.80	0	0.00	34.85	4	2,734	0.15%
2021/12/09	0	0.00	1	35.35	35.29	-1	2,711	-0.04%
2021/12/08	1	35.33	0	0.00	35.26	1	2,702	0.04%
2021/12/06	1	35.11	0	0.00	35.07	1	2,676	0.04%
2021/12/01	1	34.43	0	0.00	34.78	1	2,677	0.04%
2021/11/29	2	34.30	2	34.25	34.24	0	2,672	0.00%
2021/11/26	2	34.56	0	0.00	34.36	2	2,617	0.08%
2021/11/24	5	34.90	0	0.00	34.86	5	2,550	0.20%
2021/11/23	4	35.08	0	0.00	35.01	4	2,541	0.16%
2021/11/17	4	35.00	0	0.00	35.06	4	2,479	0.16%
2021/11/16	6	35.04	0	0.00	34.99	6	2,462	0.24%
2021/11/15	4	36.67	0	0.00	36.75	4	2,317	0.17%
2021/11/12	0.2	36.42	0	0.00	36.43	0.2	2,296	0.01%
2021/11/11	5	36.32	0	0.00	36.32	5	2,265	0.22%
2021/11/03	1	35.52	0	0.00	35.55	1	2,170	0.05%
2021/11/02	1	35.53	0	0.00	35.41	1	2,192	0.05%
2021/10/29	3	35.19	0	0.00	35.23	3	2,179	0.14%
2021/10/15	0	0.00	3	35.07	35.09	-3	2,334	-0.13%
2021/10/13	2	34.12	0	0.00	34.16	2	2,379	0.08%
2021/10/12	1	34.27	2	34.17	34.32	-1	2,420	-0.04%
2021/10/04	1	34.35	0	0.00	34.39	1	2,420	0.04%
2021/10/01	0	0.00	1	34.52	34.55	-1	2,412	-0.04%
2021/09/29	1	35.10	0	0.00	35.13	1	2,385	0.04%
2021/09/22	0	0.00	1	35.10	35.26	-1	2,387	-0.04%
2021/09/10	0	0.00	3	36.19	36.24	-3	2,384	-0.13%
2021/09/03	2	36.11	2	36.27	36.28	0	2,319	0.00%
2021/08/27	0	0.00	8	35.16	35.57	-8	2,246	-0.36%
2021/08/25	0	0.00	1	35.05	35.09	-1	2,203	-0.05%
2021/08/20	4	33.83	8	33.77	33.68	-4	2,233	-0.18%
2021/08/19	1	33.91	15	34.25	33.88	-14	2,206	-0.63%
2021/08/13	3	34.93	0	0.00	34.84	3	2,122	0.14%
2021/08/03	1	35.50	0	0.00	35.60	1	2,545	0.04%
2021/07/28	1	34.35	0	0.00	34.65	1	2,622	0.04%
2021/07/27	0	0.00	1	35.11	34.98	-1	2,608	-0.04%
2021/07/23	0	0.00	2	35.36	35.36	-2	2,576	-0.08%
2021/07/21	0	0.00	3	34.95	35.06	-3	2,606	-0.12%
2021/07/20	1	35.20	0	0.00	35.23	1	2,628	0.04%
2021/07/15	0.2	36.42	0	0.00	36.46	0.2	2,583	0.01%
2021/07/14	0	0.00	1	36.12	36.20	-1	2,573	-0.04%
2021/07/13	0.1	36.10	0	0.00	36.11	0.1	2,569	0.00%
2021/07/09	0.2	35.61	1	35.41	35.61	-0.8	2,575	-0.03%
2021/07/08	1	35.87	1	35.92	35.88	0	2,574	0.00%
2021/07/02	1	35.63	0	0.00	35.65	1	2,570	0.04%
2021/06/30	0	0.00	1	35.87	35.80	-1	2,604	-0.04%
2021/06/24	0	0.00	1	35.36	35.30	-1	2,641	-0.04%
2021/06/23	1	35.16	1	35.15	35.35	0	2,657	0.00%
2021/06/17	1	35.40	0	0.00	35.60	1	2,692	0.04%
2021/06/07	1	34.77	0	0.00	35.19	1	2,861	0.03%
2021/06/04	1	35.07	0	0.00	35.20	1	2,856	0.04%
2021/06/01	1	35.20	0	0.00	35.20	1	2,911	0.03%
2021/05/31	0	0.00	4	35.12	35.10	-4	2,960	-0.14%
2021/05/27	1	33.96	0	0.00	34.21	1	3,017	0.03%
2021/05/26	0	0.00	2	34.44	34.45	-2	3,098	-0.06%
2021/05/25	0	0.00	1	34.40	34.40	-1	3,093	-0.03%
2021/05/20	1	33.43	0	0.00	33.46	1	3,156	0.03%
2021/05/19	1	33.70	0	0.00	33.68	1	3,177	0.03%
2021/05/17	2	32.54	0	0.00	32.87	2	3,248	0.06%
2021/05/13	2	32.69	4	32.29	32.75	-2	3,138	-0.06%
2021/05/12	4	32.88	8	32.60	33.20	-4	3,073	-0.13%
2021/05/11	1	34.76	0	0.00	34.45	1	2,983	0.03%
2021/05/04	1	34.70	0.6	34.77	34.82	0.4	3,026	0.01%
2021/05/03	1	35.25	0	0.00	35.21	1	3,018	0.03%
2021/04/21	2	35.09	0	0.00	35.07	2	3,162	0.06%
2021/04/19	0	0.00	0.3	35.25	35.34	-0.3	3,233	-0.01%
2021/04/12	0	0.00	1	34.78	34.62	-1	3,316	-0.03%
2021/04/07	0	0.00	1	34.40	34.54	-1	3,312	-0.03%
2021/04/06	0	0.00	2	34.52	34.49	-2	3,305	-0.06%
2021/04/01	1	34.00	0	0.00	34.00	1	3,287	0.03%
2021/03/26	0	0.00	5	33.60	33.65	-5	3,235	-0.15%
2021/03/25	1	32.96	0	0.00	33.14	1	3,234	0.03%
2021/03/24	1	33.03	0	0.00	33.01	1	3,231	0.03%
2021/03/23	1	33.40	0	0.00	33.40	1	3,202	0.03%
2021/03/22	0	0.00	1	33.44	33.42	-1	3,216	-0.03%
2021/03/19	4.1	33.22	0	0.00	33.31	4.1	3,226	0.13%
2021/03/18	1	33.68	0	0.00	33.73	1	3,189	0.03%
2021/03/17	2	33.74	1	33.70	33.63	1	3,196	0.03%
2021/03/11	1	33.75	0	0.00	33.70	1	3,241	0.03%
2021/03/10	1	33.02	0	0.00	33.13	1	3,240	0.03%
2021/03/05	1	32.75	0	0.00	33.04	1	3,194	0.03%
2021/03/04	2.1	33.30	1	33.16	33.28	1.1	3,196	0.03%
2021/03/03	0	0.00	3	33.72	33.86	-3	3,138	-0.10%
2021/03/02	3	33.83	0	0.00	33.75	3	3,135	0.10%
2021/02/26	2.2	33.79	0	0.00	33.79	2.2	3,086	0.07%
2021/02/24	2.3	34.32	0	0.00	34.07	2.3	3,056	0.07%
2021/02/23	0.1	34.30	0	0.00	34.60	0.1	3,019	0.00%
2021/02/22	0	0.00	1	34.71	34.57	-1	3,011	-0.03%
2021/02/19	1.1	34.51	0	0.00	34.67	1.1	2,983	0.04%
2021/02/18	0	0.00	1	34.94	34.92	-1	2,987	-0.03%
2021/02/17	0	0.00	7	34.68	34.91	-7	3,012	-0.23%
2021/02/05	4	33.44	0	0.00	33.45	4	2,945	0.14%
2021/02/01	2	32.47	1	31.96	32.49	1	2,921	0.03%
2021/01/29	4	32.09	0	0.00	31.96	4	2,905	0.14%
2021/01/28	8.1	32.34	2	32.55	32.35	6.1	2,873	0.21%
2021/01/26	8	32.94	0	0.00	33.03	8	2,825	0.28%
2021/01/25	2	33.67	0	0.00	33.63	2	2,776	0.07%
2021/01/22	2	34.20	0	0.00	34.03	2	2,779	0.07%
2021/01/21	1	34.62	0	0.00	34.52	1	2,768	0.04%
2021/01/19	7	33.20	0	0.00	33.55	7	2,717	0.26%
2021/01/18	10.1	32.72	0	0.00	32.81	10.1	2,725	0.37%
2021/01/15	0	0.00	2	33.00	32.81	-2	2,685	-0.07%
2021/01/14	1	32.85	0	0.00	32.90	1	2,671	0.04%
2021/01/13	1	33.08	0	0.00	33.11	1	2,662	0.04%
2021/01/12	0	0.00	3	32.55	32.51	-3	2,650	-0.11%
2021/01/11	2	32.28	0	0.00	32.50	2	2,626	0.08%
2021/01/08	0	0.00	1	32.15	32.33	-1	2,641	-0.04%
2021/01/07	6	31.56	1	31.47	31.76	5	2,629	0.19%
2021/01/05	1	30.82	0	0.00	30.88	1	2,610	0.04%
2021/01/04	0	0.00	5	30.89	30.87	-5	2,624	-0.19%
2020/12/29	6	29.89	1	29.86	29.85	5	2,707	0.18%
2020/12/28	0	0.00	1	29.63	29.87	-1	2,733	-0.04%
2020/12/25	0	0.00	1	29.67	29.55	-1	2,726	-0.04%
2020/12/24	1	29.40	0	0.00	29.48	1	2,737	0.04%
2020/12/22	1.5	29.32	0	0.00	29.34	1.5	2,792	0.05%
2020/12/11	2	29.30	0	0.00	29.47	2	2,856	0.07%
2020/12/10	5	29.56	0	0.00	29.55	5	2,848	0.18%
2020/12/09	1	29.76	0	0.00	29.82	1	2,819	0.04%
2020/12/07	1	29.27	0	0.00	29.46	1	2,774	0.04%
2020/12/04	0	0.00	2	28.93	29.16	-2	2,733	-0.07%
2020/11/30	1	28.56	0	0.00	28.38	1	2,735	0.04%
2020/11/26	1	28.62	0	0.00	28.68	1	2,726	0.04%
2020/11/25	2	28.45	0	0.00	28.42	2	2,728	0.07%
2020/11/24	2	28.69	0	0.00	28.60	2	2,724	0.07%
2020/11/11	0	0.00	11	27.72	27.90	-11	2,724	-0.40%
2020/11/05	0	0.00	3	27.12	27.14	-3	2,664	-0.11%
2020/11/03	1	26.71	0	0.00	26.74	1	2,670	0.04%
2020/10/29	1	26.57	0	0.00	26.60	1	2,675	0.04%
2020/10/28	0	0.00	5	26.83	26.85	-5	2,666	-0.19%
2020/10/16	1	26.89	0	0.00	26.85	1	2,854	0.04%
2020/10/15	2	26.88	0	0.00	26.96	2	2,894	0.07%
2020/10/12	0	0.00	5	27.20	27.25	-5	2,917	-0.17%
2020/10/08	0	0.00	2	27.00	27.04	-2	2,900	-0.07%
2020/10/06	1	26.65	2	26.65	26.68	-1	2,954	-0.03%
2020/09/30	0	0.00	1	26.36	26.36	-1	2,973	-0.03%
2020/09/24	2	25.86	0	0.00	25.73	2	3,099	0.06%
2020/09/23	1	26.32	0	0.00	26.25	1	3,090	0.03%
2020/09/22	1	26.50	0	0.00	26.30	1	3,098	0.03%
2020/09/16	0	0.00	2	27.13	27.12	-2	3,148	-0.06%
2020/09/15	8	26.72	0	0.00	26.77	8	3,128	0.26%
2020/09/14	2	26.53	0	0.00	26.62	2	3,126	0.06%
2020/09/10	0	0.00	1	26.34	26.39	-1	3,138	-0.03%
2020/09/09	1	26.08	0	0.00	26.21	1	3,178	0.03%
2020/09/03	5	26.50	0	0.00	26.48	5	3,293	0.15%
2020/09/02	1	26.30	0	0.00	26.39	1	3,311	0.03%
2020/08/31	1	26.18	0	0.00	26.18	1	3,373	0.03%
2020/08/28	1	26.49	0	0.00	26.55	1	3,370	0.03%
2020/08/27	1	27.00	7	27.01	26.79	-6	3,396	-0.18%
2020/08/24	1	26.26	11	26.37	26.44	-10	3,404	-0.29%
2020/08/21	1	26.35	0	0.00	26.35	1	3,405	0.03%
2020/08/20	8	26.05	0	0.00	25.88	8	3,399	0.24%
2020/08/19	6	26.79	0	0.00	26.69	6	3,354	0.18%
2020/08/17	1	26.93	3	26.86	26.95	-2	3,364	-0.06%
2020/08/14	1	26.59	0	0.00	26.64	1	3,352	0.03%
2020/08/13	1	26.60	0	0.00	26.57	1	3,348	0.03%
2020/08/12	1	26.28	0	0.00	26.32	1	3,358	0.03%
2020/08/11	0	0.00	2	26.79	26.70	-2	3,367	-0.06%
2020/08/10	0	0.00	1	26.81	26.84	-1	3,373	-0.03%
2020/08/07	2	26.61	2	26.80	26.66	0	3,394	0.00%
2020/08/06	1	26.77	8	26.80	26.82	-7	3,389	-0.21%
2020/08/05	1	26.56	0	0.00	26.56	1	3,382	0.03%
2020/08/03	3	26.26	0	0.00	26.12	3	3,392	0.09%
2020/07/31	0	0.00	2	26.54	26.51	-2	3,374	-0.06%
2020/07/30	0	0.00	2	26.47	26.53	-2	3,389	-0.06%
2020/07/29	1	26.30	0	0.00	26.17	1	3,372	0.03%
2020/07/27	0	0.00	3	26.25	26.26	-3	3,320	-0.09%
2020/07/24	1	25.60	2	25.44	25.28	-1	3,252	-0.03%
2020/07/22	1	25.39	2	25.39	25.40	-1	3,227	-0.03%
2020/07/21	0	0.00	1	25.09	25.24	-1	3,215	-0.03%
2020/07/17	0	0.00	5	25.04	25.00	-5	3,144	-0.16%
2020/07/15	0.1	24.92	0	0.00	25.00	0.1	3,125	0.00%
2020/07/14	0	0.00	12	24.79	24.88	-12	3,137	-0.38%
2020/07/13	1.9	24.70	2	24.75	24.79	-0.1	3,092	0.00%
2020/07/08	0	0.00	1	24.51	24.54	-1	3,029	-0.03%
2020/07/06	0	0.00	2	24.26	24.36	-2	2,967	-0.07%
2020/07/02	1	23.58	3	23.59	23.64	-2	2,914	-0.07%
2020/07/01	0	0.00	5	23.42	23.39	-5	2,922	-0.17%
2020/06/29	2	23.01	10	23.06	23.06	-8	2,938	-0.27%
2020/06/22	0	0.00	2	23.12	23.07	-2	3,001	-0.07%
2020/06/18	0	0.00	25	22.95	23.05	-25	3,079	-0.81%
2020/06/16	5	22.92	0	0.00	23.04	5	3,142	0.16%
2020/06/12	1	22.84	2	22.63	22.88	-1	3,307	-0.03%
2020/06/08	0	0.00	1	23.14	23.16	-1	3,500	-0.03%
2020/06/04	0	0.00	6	22.66	22.68	-6	3,525	-0.17%
2020/06/03	0	0.00	6	22.46	22.55	-6	3,607	-0.17%
2020/06/02	0	0.00	5	22.21	22.22	-5	3,615	-0.14%
2020/06/01	1	22.16	0	0.00	22.15	1	3,621	0.03%
2020/05/29	5	21.76	0	0.00	21.98	5	3,602	0.14%
2020/05/28	2	21.93	0	0.00	21.92	2	3,633	0.06%
2020/05/27	0	0.00	2	22.06	22.03	-2	3,695	-0.05%
2020/05/26	1	22.04	4	22.00	22.05	-3	3,773	-0.08%
2020/05/22	2	21.75	0	0.00	21.68	2	3,833	0.05%
2020/05/18	1	21.63	0	0.00	21.60	1	3,898	0.03%
2020/05/14	1	21.66	0	0.00	21.60	1	3,933	0.03%
2020/05/12	6	21.82	0	0.00	21.79	6	3,929	0.15%
2020/05/11	0	0.00	4	22.06	22.01	-4	3,918	-0.10%
2020/05/08	0	0.00	4	21.79	21.84	-4	3,902	-0.10%
2020/05/04	15	21.53	0	0.00	21.48	15	4,072	0.37%
2020/04/30	0	0.00	3	21.90	22.06	-3	4,067	-0.07%
2020/04/24	1	20.83	0	0.00	20.85	1	4,302	0.02%
2020/04/23	2	21.00	0	0.00	20.90	2	4,296	0.05%
2020/04/22	1	20.56	0	0.00	20.78	1	4,309	0.02%
2020/04/21	3	20.89	0	0.00	20.82	3	4,312	0.07%
2020/04/17	0	0.00	2	21.50	21.45	-2	4,292	-0.05%
2020/04/15	0	0.00	3	21.01	21.00	-3	4,257	-0.07%
2020/04/10	2	20.48	0	0.00	20.48	2	4,324	0.05%
2020/04/08	0	0.00	5	20.44	20.47	-5	4,340	-0.12%
2020/04/07	0	0.00	5	20.24	20.21	-5	4,332	-0.12%
2020/04/01	0	0.00	1	19.70	19.64	-1	4,296	-0.02%
2020/03/31	2	19.66	0	0.00	19.66	2	4,296	0.05%
2020/03/30	4	19.38	0	0.00	19.52	4	4,264	0.09%
2020/03/27	7	19.88	3	20.05	19.72	4	4,228	0.09%
2020/03/26	1	19.76	2	20.00	19.81	-1	4,191	-0.02%
2020/03/24	0	0.00	1	19.21	19.03	-1	4,128	-0.02%
2020/03/23	17	18.40	0	0.00	18.30	17	4,120	0.41%
2020/03/20	2	18.37	0	0.00	18.92	2	4,142	0.05%
2020/03/19	5	17.53	6	18.14	17.65	-1	4,115	-0.02%
2020/03/18	7	19.16	0	0.00	18.72	7	4,059	0.17%
2020/03/17	2	19.34	0	0.00	19.42	2	3,992	0.05%
2020/03/11	1	22.00	0	0.00	21.88	1	3,679	0.03%
2020/03/10	6	22.07	0	0.00	22.12	6	3,656	0.16%
2020/03/09	14	22.24	0	0.00	22.15	14	3,634	0.39%
2020/03/06	0	0.00	2	22.80	22.78	-2	3,544	-0.06%
2020/03/03	9	22.81	0	0.00	22.79	9	3,562	0.25%
2020/03/02	4	22.56	0	0.00	22.51	4	3,550	0.11%
2020/02/27	6	22.95	0	0.00	22.82	6	3,515	0.17%
2020/02/26	1	22.95	0	0.00	23.00	1	3,467	0.03%
2020/02/25	2	23.00	0	0.00	23.20	2	3,521	0.06%
2020/02/24	3	23.21	0	0.00	23.19	3	3,589	0.08%
2020/02/21	1	23.45	0	0.00	23.50	1	3,657	0.03%
2020/02/19	2	23.45	0	0.00	23.67	2	3,717	0.05%
2020/02/18	4	23.49	0	0.00	23.47	4	3,700	0.11%
2020/02/13	0	0.00	1	23.80	23.76	-1	3,624	-0.03%
2020/02/11	5	23.58	0	0.00	23.55	5	3,618	0.14%
2020/02/07	1	23.44	1	23.46	23.40	0	3,627	0.00%
2020/02/06	0	0.00	1	23.55	23.67	-1	3,608	-0.03%
2020/02/05	1	23.29	0	0.00	23.32	1	3,577	0.03%
2020/02/04	2	23.02	0	0.00	23.26	2	3,463	0.06%
2020/01/31	8	23.11	0	0.00	23.15	8	3,374	0.24%
2020/01/30	3	23.50	0	0.00	23.32	3	3,256	0.09%
2020/01/20	1	24.20	0	0.00	24.21	1	3,166	0.03%
2020/01/15	1	24.33	0	0.00	24.24	1	3,115	0.03%
2020/01/14	5	24.41	1	24.41	24.41	4	3,099	0.13%
2020/01/13	3	24.29	0	0.00	24.30	3	3,073	0.10%
2020/01/09	1	24.09	1	24.09	24.09	0	3,038	0.00%
2020/01/06	8	24.02	0	0.00	24.00	8	2,988	0.27%
2020/01/03	1	24.09	0	0.00	24.19	1	2,948	0.03%
2019/12/25	0	0.00	9	24.02	24.08	-9	2,848	-0.32%
2019/12/20	7	24.03	0	0.00	24.01	7	2,818	0.25%
2019/12/18	0	0.00	2	24.21	24.25	-2	2,750	-0.07%
2019/12/17	0	0.00	3	24.19	24.21	-3	2,714	-0.11%
2019/12/13	0	0.00	4	23.97	23.92	-4	2,624	-0.15%
2019/12/10	6	23.23	0	0.00	23.20	6	2,497	0.24%
2019/12/06	2	23.23	0	0.00	23.21	2	2,470	0.08%
2019/12/05	2	23.15	1	23.16	23.15	1	2,443	0.04%
2019/12/04	2	22.98	0	0.00	23.00	2	2,429	0.08%
2019/11/29	3	23.10	0	0.00	23.06	3	2,329	0.13%
2019/11/28	1	23.21	0	0.00	23.24	1	2,274	0.04%
2019/11/27	8	23.20	0	0.00	23.26	8	2,258	0.35%
2019/11/26	1	23.30	0	0.00	23.25	1	2,228	0.04%
2019/11/25	6	23.20	0	0.00	23.16	6	2,183	0.27%
2019/11/22	9	23.12	1	23.08	23.09	8	2,127	0.38%
2019/11/21	9	23.31	0	0.00	23.35	9	1,996	0.45%
2019/11/20	6	23.94	1	23.90	23.58	5	1,880	0.27%
2019/11/19	2	24.01	0	0.00	24.05	2	1,732	0.12%
2019/11/18	1	23.61	0	0.00	23.70	1	1,631	0.06%
2019/11/14	2	23.43	0	0.00	23.40	2	1,578	0.13%
2019/10/31	1	23.28	0	0.00	23.26	1	1,365	0.07%
2019/10/29	0	0.00	1	23.08	23.12	-1	1,324	-0.08%
2019/10/28	3	22.98	0	0.00	23.00	3	1,291	0.23%
2019/10/25	9	22.90	0	0.00	22.90	9	1,253	0.72%
2019/10/18	10	22.73	0	0.00	22.67	10	1,159	0.86%
2019/10/15	0	0.00	1	22.55	22.56	-1	1,089	-0.09%
2019/10/09	1	22.22	0	0.00	22.16	1	1,053	0.09%
2019/10/07	1	22.18	2	22.26	22.25	-1	985	-0.10%
2019/10/02	0	0.00	2	22.29	22.28	-2	933	-0.21%
2019/09/27	1	22.02	0	0.00	22.04	1	900	0.11%
2019/09/26	1	22.03	0	0.00	22.03	1	889	0.11%
2019/08/29	3	21.07	0	0.00	21.14	3	648	0.46%
2019/08/27	2	21.05	0	0.00	21.05	2	628	0.32%
2019/08/22	2	21.30	0	0.00	21.28	2	621	0.32%
2019/08/07	2	21.13	0	0.00	21.11	2	594	0.34%
2019/08/02	2	21.24	0	0.00	21.26	2	597	0.33%
2019/07/16	0	0.00	3	21.77	21.81	-3	614	-0.49%
2019/07/15	0	0.00	15	21.58	21.74	-15	599	-2.50%
2019/07/11	0	0.00	5	21.62	21.60	-5	589	-0.85%
2019/07/05	0	0.00	5	21.50	21.41	-5	589	-0.85%
2019/07/02	0	0.00	5	21.55	21.53	-5	596	-0.84%
2019/07/01	0	0.00	10	21.55	21.59	-10	595	-1.68%
2019/06/27	0	0.00	5	21.33	21.35	-5	595	-0.84%
2019/06/24	0	0.00	10	21.32	21.32	-10	587	-1.70%
2019/06/21	0	0.00	5	21.27	21.27	-5	589	-0.85%
2019/06/20	0	0.00	10	21.19	21.21	-10	589	-1.70%
2019/06/13	1	20.90	0	0.00	20.86	1	595	0.17%
2019/05/09	1	21.21	0	0.00	21.18	1	558	0.18%
2019/05/02	0	0.00	10	21.58	21.57	-10	523	-1.91%
2019/04/15	0	0.00	4	21.20	21.20	-4	507	-0.79%
2019/04/10	1	21.05	0	0.00	21.06	1	518	0.19%
2019/04/08	0	0.00	20	21.03	21.05	-20	517	-3.86%
2019/03/25	0	0.00	10	20.38	20.38	-10	502	-1.99%
2019/03/12	0	0.00	1	20.20	20.20	-1	586	-0.17%
2019/03/07	1	20.21	0	0.00	20.15	1	617	0.16%
2019/03/05	1	20.18	0	0.00	20.15	1	643	0.16%
2019/03/04	0	0.00	30	20.23	20.23	-30	650	-4.61%
2019/02/26	1	20.22	1	20.25	20.24	0	658	0.00%
2019/02/15	2	19.80	0	0.00	19.82	2	673	0.30%
2019/02/13	3	19.85	0	0.00	19.86	3	678	0.44%
2019/02/12	1	19.84	1	19.86	19.87	0	683	0.00%
2019/01/29	2	19.65	0	0.00	19.60	2	684	0.29%
2019/01/28	4	19.78	0	0.00	19.78	4	686	0.58%
2019/01/24	2	19.50	0	0.00	19.52	2	682	0.29%
2019/01/23	2	19.50	0	0.00	19.49	2	687	0.29%
2019/01/21	2	19.57	0	0.00	19.56	2	695	0.29%
2019/01/08	2	19.01	0	0.00	19.02	2	763	0.26%
2019/01/07	2	18.95	0	0.00	19.05	2	775	0.26%
2019/01/04	2	18.69	0	0.00	18.68	2	783	0.26%
2019/01/03	2	18.97	0	0.00	18.98	2	805	0.25%
2018/12/28	0	0.00	1	19.25	19.33	-1	814	-0.12%
2018/12/27	0	0.00	2	19.14	19.18	-2	817	-0.24%
2018/12/26	1	19.00	0	0.00	18.96	1	816	0.12%
2018/12/25	4	18.95	0	0.00	18.99	4	808	0.50%
2018/12/24	2	19.18	0	0.00	19.21	2	807	0.25%
2018/12/20	1	19.26	0	0.00	19.25	1	815	0.12%
2018/12/18	1	19.29	0	0.00	19.32	1	821	0.12%
2018/12/17	2	19.46	0	0.00	19.43	2	824	0.24%
2018/12/14	13	19.28	0	0.00	19.40	13	821	1.58%
2018/12/12	0	0.00	2	19.49	19.47	-2	812	-0.25%
2018/12/10	3	19.31	0	0.00	19.24	3	808	0.37%
2018/12/07	4	19.50	0	0.00	19.50	4	796	0.50%
2018/12/06	6	19.47	0	0.00	19.56	6	783	0.77%
2018/12/05	24	19.79	0	0.00	19.75	24	759	3.16%
2018/12/03	3	20.13	0	0.00	20.19	3	731	0.41%
2018/11/30	4	19.95	0	0.00	19.92	4	728	0.55%
2018/11/29	5	20.00	0	0.00	20.02	5	709	0.70%
2018/11/22	1	20.22	0	0.00	20.22	1	681	0.15%
2018/11/21	30	20.25	0	0.00	20.27	30	676	4.43%
2018/11/16	2	20.51	0	0.00	20.51	2	657	0.30%
2018/11/14	2	20.58	0	0.00	20.60	2	648	0.31%
2018/11/09	1	20.68	0	0.00	20.69	1	640	0.16%
2018/11/02	0	0.00	5	20.82	20.86	-5	633	-0.79%
2018/11/01	2	20.78	0	0.00	20.79	2	643	0.31%
2018/10/26	7	20.14	0	0.00	20.17	7	638	1.10%
2018/10/25	2	20.26	0	0.00	20.34	2	626	0.32%
2018/10/24	2	20.50	0	0.00	20.68	2	619	0.32%
2018/10/23	2	20.74	0	0.00	20.74	2	612	0.33%
2018/10/19	2	20.89	0	0.00	20.96	2	605	0.33%
2018/10/18	2	21.01	0	0.00	21.03	2	609	0.33%
2018/10/17	2	21.16	0	0.00	21.06	2	615	0.32%
2018/10/15	4	21.00	0	0.00	21.00	4	624	0.64%
2018/10/12	2	21.05	0	0.00	21.25	2	613	0.33%
2018/10/11	8	21.08	3	21.08	21.04	5	600	0.83%
2018/10/09	6	22.08	0	0.00	22.10	6	571	1.05%
2018/10/08	3	22.14	0	0.00	22.20	3	572	0.52%
2018/10/04	7	22.58	0	0.00	22.60	7	558	1.25%
2018/10/02	1	22.92	0	0.00	22.88	1	554	0.18%
2018/09/03	2	22.37	0	0.00	22.37	2	597	0.33%
2018/08/29	0	0.00	32	22.40	22.47	-32	591	-5.41%
2018/08/06	1	22.06	0	0.00	22.10	1	643	0.16%
2018/08/03	1	22.00	12	22.00	22.01	-11	643	-1.71%
2018/07/16	0	0.00	6	21.46	21.43	-6	712	-0.84%
2018/07/10	0	0.00	1	21.20	21.20	-1	722	-0.14%
2018/07/02	1	21.03	0	0.00	21.03	1	729	0.14%
2018/06/25	1	20.97	0	0.00	21.13	1	722	0.14%
2018/06/15	2	21.10	0	0.00	21.18	2	729	0.27%
2018/06/06	0	0.00	4	21.37	21.43	-4	745	-0.54%
2018/06/01	1	21.17	0	0.00	21.16	1	744	0.13%
2018/05/08	0	0.00	2	20.95	20.97	-2	793	-0.25%
2018/04/26	2	20.82	0	0.00	20.78	2	796	0.25%
2018/04/23	4	21.20	0	0.00	21.15	4	778	0.51%
2018/04/13	1	21.62	0	0.00	21.70	1	766	0.13%
2018/02/09	11	20.59	0	0.00	20.71	11	1,151	0.95%
2018/02/08	5	21.02	0	0.00	21.04	5	1,153	0.43%
2018/02/06	9	21.05	0	0.00	21.22	9	1,172	0.77%
2018/02/05	7	21.70	0	0.00	21.77	7	1,157	0.60%
2018/01/31	5	21.94	0	0.00	22.07	5	1,173	0.43%