國泰基因免疫革命 (00898)-高橋券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.69
漲跌
▲0.08
漲幅
+1.21%
成交量
326張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	6.53	0	0.00	6.54	5	625	0.80%
2024/04/18	4	6.61	0	0.00	6.62	4	627	0.64%
2024/04/17	6	6.68	0	0.00	6.69	6	615	0.97%
2024/04/15	13	6.91	0	0.00	6.93	13	638	2.04%
2024/04/10	0	0.00	1	7.16	7.15	-1	639	-0.16%
2024/04/09	2	7.04	100	7.05	7.06	-98	642	-15.26%
2024/04/01	0	0.00	10	7.34	7.35	-10	644	-1.55%
2024/03/01	1	7.50	2	7.47	7.46	-1	692	-0.14%
2024/02/29	0	0.00	1	7.69	7.69	-1	691	-0.14%
2024/02/27	2	7.40	0	0.00	7.41	2	655	0.30%
2024/02/23	0	0.00	5	7.28	7.27	-5	624	-0.80%
2024/01/12	0	0.00	1	7.25	7.25	-1	592	-0.17%
2023/12/27	0	0.00	20	7.30	7.31	-20	541	-3.69%
2023/12/20	0	0.00	2	7.35	7.36	-2	553	-0.36%
2023/12/15	0	0.00	1	7.25	7.24	-1	531	-0.19%
2023/12/14	0	0.00	1	7.15	7.13	-1	528	-0.19%
2023/12/04	5	6.83	0	0.00	6.83	5	469	1.06%
2023/11/30	4	6.70	0	0.00	6.72	4	476	0.84%
2023/11/27	0	0.00	2	6.83	6.80	-2	454	-0.44%
2023/11/08	0	0.00	6	6.81	6.82	-6	454	-1.32%
2023/11/06	0	0.00	8	6.74	6.73	-8	462	-1.73%
2023/11/03	0	0.00	4	6.52	6.53	-4	461	-0.87%
2023/10/30	4	6.33	0	0.00	6.35	4	470	0.85%
2023/10/27	6	6.48	0	0.00	6.50	6	474	1.26%
2023/10/26	5	6.48	0	0.00	6.47	5	484	1.03%
2023/10/19	3	6.72	0	0.00	6.72	3	521	0.57%
2023/10/16	2	6.92	0	0.00	6.91	2	575	0.35%
2023/10/05	5	6.88	0	0.00	6.91	5	643	0.78%
2023/10/03	5	6.93	0	0.00	6.94	5	658	0.76%
2023/09/27	2	7.03	0	0.00	7.01	2	672	0.30%
2023/09/25	5	7.06	0	0.00	7.06	5	667	0.75%
2023/09/21	5	7.19	0	0.00	7.18	5	661	0.76%
2023/07/24	0	0.00	2	7.93	7.93	-2	810	-0.25%
2023/06/28	3	7.49	5	7.49	7.49	-2	827	-0.24%
2023/03/23	5	6.97	0	0.00	6.97	5	682	0.73%
2023/03/20	2	7.07	0	0.00	7.09	2	634	0.32%
2023/03/13	5	7.09	0	0.00	7.11	5	641	0.78%
2023/02/09	0	0.00	60	7.68	7.65	-60	708	-8.47%
2023/02/08	0	0.00	40	7.78	7.79	-40	713	-5.60%
2023/02/07	0	0.00	6	7.74	7.73	-6	712	-0.84%
2023/02/06	0	0.00	24	7.71	7.72	-24	722	-3.32%
2023/02/03	0	0.00	10	7.83	7.82	-10	728	-1.37%
2023/02/02	5	7.63	10	7.69	7.69	-5	739	-0.68%
2023/02/01	0	0.00	5	7.60	7.61	-5	725	-0.69%
2023/01/30	20	7.64	2	7.63	7.62	18	744	2.42%
2023/01/16	20	7.61	0	0.00	7.61	20	756	2.64%
2023/01/13	20	7.53	0	0.00	7.54	20	749	2.67%
2023/01/12	0	0.00	20	7.49	7.51	-20	745	-2.68%
2023/01/11	0	0.00	8	7.39	7.39	-8	737	-1.08%
2023/01/10	4	7.20	0	0.00	7.21	4	748	0.53%
2023/01/09	17	7.29	0	0.00	7.30	17	748	2.27%
2023/01/06	2	7.30	0	0.00	7.30	2	752	0.27%
2022/12/29	0	0.00	2	7.05	7.05	-2	807	-0.25%
2022/12/28	2	7.05	0	0.00	7.07	2	830	0.24%
2022/12/27	11	7.24	0	0.00	7.23	11	828	1.33%
2022/12/26	10	7.22	0	0.00	7.23	10	840	1.19%
2022/12/22	4	7.36	0	0.00	7.37	4	865	0.46%
2022/12/21	1	7.25	16	7.26	7.25	-15	886	-1.69%
2022/12/20	12	7.16	0	0.00	7.16	12	890	1.35%
2022/12/14	11	7.66	0	0.00	7.66	11	909	1.21%
2022/12/12	7	7.53	0	0.00	7.54	7	917	0.76%
2022/12/08	0	0.00	3	7.56	7.56	-3	920	-0.33%
2022/12/05	10	7.76	6	7.78	7.81	4	972	0.41%
2022/12/02	22	7.79	0	0.00	7.77	22	971	2.26%
2022/12/01	13	7.84	0	0.00	7.84	13	981	1.32%
2022/11/30	20	7.63	0	0.00	7.64	20	966	2.07%
2022/11/17	0	0.00	2	7.92	7.94	-2	1,019	-0.20%
2022/10/31	0	0.00	10	7.66	7.76	-10	1,176	-0.85%
2022/10/27	10	7.64	9	7.67	7.64	1	1,189	0.08%
2022/10/26	0	0.00	3	7.50	7.50	-3	1,192	-0.25%
2022/10/21	3	7.06	3	7.08	7.08	0	1,151	0.00%
2022/10/18	9	7.47	0	0.00	7.47	9	1,153	0.78%
2022/10/13	1	7.09	0	0.00	7.09	1	1,237	0.08%
2022/09/29	2	7.43	0	0.00	7.43	2	1,282	0.16%
2022/09/20	1	7.66	0	0.00	7.67	1	1,372	0.07%
2022/09/07	2	7.41	0	0.00	7.39	2	1,494	0.13%
2022/09/01	2	7.50	0	0.00	7.50	2	1,539	0.13%
2022/08/22	1	7.75	0	0.00	7.75	1	1,525	0.07%
2022/08/19	0	0.00	20	8.00	7.97	-20	1,520	-1.32%
2022/08/16	0	0.00	6	8.61	8.61	-6	1,473	-0.41%
2022/08/11	0	0.00	15	8.55	8.59	-15	1,442	-1.04%
2022/08/09	0	0.00	4	8.35	8.34	-4	1,382	-0.29%
2022/07/21	0	0.00	10	7.96	7.96	-10	1,362	-0.73%
2022/07/19	8	7.65	0	0.00	7.63	8	1,313	0.61%
2022/07/14	0	0.00	10	7.88	7.88	-10	1,322	-0.76%
2022/06/24	0	0.00	2	7.27	7.26	-2	1,194	-0.17%
2022/06/15	4	6.30	0	0.00	6.31	4	1,212	0.33%
2022/06/14	2	6.35	0	0.00	6.35	2	1,239	0.16%
2022/05/17	0	0.00	2	6.77	6.75	-2	1,580	-0.13%
2022/05/13	0	0.00	1	6.59	6.60	-1	1,628	-0.06%
2022/05/12	5	6.39	0	0.00	6.39	5	1,632	0.31%
2022/05/11	0	0.00	1	6.68	6.68	-1	1,656	-0.06%
2022/05/10	1	6.57	0	0.00	6.59	1	1,683	0.06%
2022/05/09	4	6.87	0	0.00	6.86	4	1,666	0.24%
2022/05/04	0	0.00	1	7.22	7.22	-1	1,708	-0.06%
2022/04/25	1	7.30	0	0.00	7.30	1	2,161	0.05%
2022/04/18	0	0.00	1	7.77	7.77	-1	2,434	-0.04%
2022/04/14	0	0.00	3	7.95	7.95	-3	2,612	-0.11%
2022/04/11	0	0.00	10	8.00	7.96	-10	3,164	-0.32%
2022/03/24	0	0.00	4	7.74	7.75	-4	3,384	-0.12%
2022/03/21	0	0.00	10	7.78	7.80	-10	3,460	-0.29%
2022/03/15	2	7.01	0	0.00	7.02	2	3,447	0.06%
2022/03/10	0	0.00	2	7.32	7.30	-2	3,877	-0.05%
2022/03/09	2	7.11	0	0.00	7.13	2	3,987	0.05%
2022/03/07	2	7.09	3	7.06	7.12	-1	4,267	-0.02%
2022/03/04	2	7.27	1	7.27	7.30	1	4,314	0.02%
2022/02/25	10	7.30	2	7.32	7.29	8	5,663	0.14%
2022/02/24	5	7.06	0	0.00	7.02	5	5,829	0.09%
2022/02/23	3	7.32	0	0.00	7.31	3	6,137	0.05%
2022/02/22	11	7.35	0	0.00	7.29	11	6,218	0.18%
2022/02/21	1	7.41	0	0.00	7.42	1	6,271	0.02%
2022/02/18	1	7.51	0	0.00	7.52	1	6,333	0.02%
2022/02/17	6	7.64	4	7.70	7.63	2	6,415	0.03%
2022/02/16	0	0.00	1	7.69	7.70	-1	6,500	-0.02%
2022/02/15	4	7.52	0	0.00	7.52	4	6,589	0.06%
2022/02/14	2	7.63	0	0.00	7.63	2	6,657	0.03%
2022/02/11	5	7.76	0	0.00	7.75	5	6,753	0.07%
2022/02/10	0	0.00	2	7.91	7.93	-2	6,819	-0.03%
2022/01/26	0	0.00	2	7.52	7.52	-2	7,209	-0.03%
2022/01/25	2	7.55	0	0.00	7.55	2	7,319	0.03%
2022/01/21	2	7.72	0	0.00	7.72	2	7,498	0.03%
2022/01/20	3	7.85	0	0.00	7.88	3	7,535	0.04%
2022/01/19	10	7.92	4	7.92	7.89	6	7,588	0.08%
2022/01/18	8	8.21	0	0.00	8.21	8	7,542	0.11%
2022/01/17	2	8.23	0	0.00	8.23	2	7,631	0.03%
2022/01/14	14	8.21	10	8.25	8.23	4	7,758	0.05%
2022/01/13	3	8.56	0	0.00	8.56	3	7,764	0.04%
2022/01/12	1	8.71	0	0.00	8.74	1	7,819	0.01%
2022/01/07	12	8.70	0	0.00	8.69	12	8,207	0.15%
2022/01/06	7	8.78	0	0.00	8.77	7	8,223	0.09%
2022/01/05	13	9.06	0	0.00	9.08	13	7,988	0.16%
2021/12/30	10	9.33	0	0.00	9.35	10	8,064	0.12%
2021/12/29	0	0.00	14	9.32	9.33	-14	8,295	-0.17%
2021/12/21	0	0.00	5	9.64	9.65	-5	9,928	-0.05%
2021/12/20	0	0.00	7	9.63	9.67	-7	10,325	-0.07%
2021/12/17	0	0.00	10	9.44	9.46	-10	10,475	-0.10%
2021/12/16	2	9.55	10	9.55	9.58	-8	10,898	-0.07%
2021/12/14	2	9.37	0	0.00	9.38	2	11,785	0.02%
2021/12/13	1	9.33	0	0.00	9.33	1	12,388	0.01%
2021/12/10	1	9.44	0	0.00	9.43	1	13,050	0.01%
2021/12/08	0	0.00	2	9.54	9.56	-2	14,536	-0.01%
2021/12/07	3	9.07	100	9.07	9.11	-97	15,169	-0.64%
2021/12/06	7	9.26	0	0.00	9.24	7	15,804	0.04%
2021/12/03	4	9.49	20	9.47	9.50	-16	15,973	-0.10%
2021/12/02	5	9.55	0	0.00	9.53	5	16,828	0.03%
2021/12/01	2	9.83	0	0.00	9.84	2	16,786	0.01%
2021/11/30	3	9.84	0	0.00	9.83	3	18,586	0.02%
2021/11/29	21	9.95	0	0.00	9.95	21	20,649	0.10%
2021/11/26	23	9.75	40	9.75	9.74	-17	21,533	-0.08%
2021/11/25	70	9.81	5	9.81	9.81	65	23,336	0.28%
2021/11/24	187	9.96	0	0.00	9.90	187	25,361	0.74%	大買/鉅額交易
2021/11/23	7	9.91	0	0.00	9.90	7	18,518	0.04%
2021/11/22	133	9.93	0	0.00	9.96	133	24,268	0.55%	大買/鉅額交易