• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    14.96
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    5,551張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新永續高息中小 (00936)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0314.514.751515.2515.515.7516May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31514.6500.0014.6754,7540.11%
2025/03/280.315.1700.0015.200.34,6870.01%
2025/03/1100.001615.4715.50-165,110-0.31%
2025/03/1000.001415.7115.68-145,158-0.27%
2025/03/0700.00215.7215.67-25,231-0.04%
2025/03/0600.00215.7815.70-25,250-0.04%
2025/03/0500.00115.7215.69-15,280-0.02%
2025/03/0400.001015.6715.65-105,280-0.19%
2025/02/27115.8500.0015.7315,2680.02%
2025/02/2600.001115.7715.78-115,254-0.21%
2025/02/2400.00115.8115.80-15,314-0.02%
2025/02/1900.00415.5815.58-45,433-0.07%
2025/02/1700.00515.3515.40-55,556-0.09%
2025/02/1300.002715.2315.27-275,559-0.49%
2025/02/1200.001.715.0515.03-1.75,530-0.03%
2025/02/0600.002015.0015.06-206,115-0.33%
2025/02/0500.002214.9614.95-226,702-0.33%
2025/01/2200.001015.0215.04-106,851-0.15%
2025/01/1400.0010014.9014.94-1007,143-1.40%
2025/01/13314.93314.8914.8807,2460.00%
2025/01/0900.001215.1515.13-127,211-0.17%
2025/01/0800.004315.2815.33-437,273-0.59%
2025/01/0700.00215.2715.27-27,320-0.03%
2025/01/0600.00215.3315.33-27,363-0.03%
2025/01/0300.0020015.2915.22-2007,405-2.70% 大賣/鉅額交易
2025/01/0200.00415.2715.29-47,479-0.05%
2024/12/31115.1800.0015.1717,5680.01%
2024/12/2600.0025015.4715.47-2507,794-3.21% 大賣/鉅額交易
2024/12/2300.002615.4415.42-268,017-0.32%
2024/12/1800.001415.3515.47-148,114-0.17%
2024/12/1700.00815.3115.28-88,082-0.10%
2024/12/16515.331515.3115.28-108,098-0.12%
2024/12/13315.421015.4315.46-78,169-0.09%
2024/12/1000.002015.8515.70-208,359-0.24%
2024/12/09515.81115.8115.8148,4480.05%
2024/12/0500.006215.7415.72-628,685-0.71%
2024/12/0400.003815.7015.71-388,922-0.43%
2024/12/0300.004015.7115.71-409,532-0.42%
2024/12/0200.008015.6915.70-8010,992-0.73%
2024/11/28215.5500.0015.54211,1270.02%
2024/11/2600.00715.8315.82-711,306-0.06%
2024/11/21115.607715.6215.68-7611,640-0.65%
2024/11/1800.00415.7315.68-411,808-0.03%
2024/11/1500.006515.7815.73-6511,938-0.54%
2024/11/1200.00115.8215.77-112,522-0.01%
2024/11/1100.001.515.8715.90-1.512,741-0.01%
2024/11/07215.883415.7615.94-3213,162-0.24%
2024/11/06215.741615.7415.73-1413,267-0.11%
2024/11/05515.861015.8315.80-513,395-0.04%
2024/11/04615.875015.8815.84-4413,981-0.31%
2024/11/01415.80815.8915.90-414,420-0.03%
2024/10/30515.921015.9315.91-514,803-0.03%
2024/10/291215.941515.9215.91-314,879-0.02%
2024/10/28216.09516.1016.09-314,852-0.02%
2024/10/250.516.121016.1216.12-9.515,162-0.06%
2024/10/24616.1000.0016.09615,2950.04%
2024/10/2300.00516.2116.15-515,522-0.03%
2024/10/22516.2000.0016.21515,6470.03%
2024/10/21516.2700.0016.25516,1930.03%
2024/10/18516.215516.3316.21-5016,721-0.30%
2024/10/17716.2500.0016.24717,3060.04%
2024/10/16516.1700.0016.17517,7830.03%
2024/10/15516.296416.3016.25-5917,908-0.33%
2024/10/14516.2000.0016.20518,3280.03%
2024/10/111016.203816.2216.15-2818,634-0.15%
2024/10/09416.171516.1516.15-1119,016-0.06%
2024/10/08516.271816.2516.24-1319,260-0.07%
2024/10/071016.363016.3416.35-2020,484-0.10%
2024/10/041216.3300.0016.271220,8690.06%
2024/10/01516.43616.4316.42-121,0610.00%
2024/09/301616.4917016.5416.42-15421,498-0.72% 大賣/鉅額交易
2024/09/2700.008716.5616.56-8722,099-0.39%
2024/09/2000.001616.5116.35-1627,041-0.06%
2024/09/1900.00516.3216.37-527,992-0.02%
2024/09/18516.355816.3116.25-5329,000-0.18%
2024/09/16616.34116.3116.32529,8100.02%
2024/09/13716.31516.3116.30230,7450.01%
2024/09/1200.002916.2816.27-2932,151-0.09%
2024/09/11816.131116.1216.09-333,643-0.01%
2024/09/10116.1210016.2516.13-9935,105-0.28%
2024/09/091616.23516.2416.271135,8580.03%
2024/09/0600.002016.3516.34-2036,320-0.06%
2024/09/05516.455716.4516.29-5236,979-0.14%
2024/09/043016.379116.4516.30-6138,191-0.16%
2024/09/03916.7514616.7816.75-13738,915-0.35% 大賣/鉅額交易
2024/09/021516.9200.0016.931538,7670.04%
2024/08/30116.9200.0016.90140,3520.00%
2024/08/292616.77216.8516.862441,8520.06%
2024/08/28516.8700.0016.86541,7720.01%
2024/08/27216.7400.0016.84241,7190.00%
2024/08/26516.8700.0016.81541,6440.01%
2024/08/23716.711216.7116.75-541,583-0.01%
2024/08/221116.812316.8316.81-1241,426-0.03%
2024/08/212716.8300.0016.822741,3830.07%
2024/08/20816.896516.8916.85-5741,344-0.14%
2024/08/19116.82116.8516.82041,4200.00%
2024/08/161616.8600.0016.841641,2530.04%
2024/08/15516.77316.8416.72241,1110.00%
2024/08/142416.9300.0016.932440,9700.06%
2024/08/131116.78416.7616.76740,6850.02%
2024/08/124616.7400.0016.714640,6970.11%
2024/08/0912116.67116.6816.6012040,5370.30% 大買/鉅額交易
2024/08/081816.4000.0016.351840,3430.04%
2024/08/0700.00316.4916.53-340,226-0.01%
2024/08/065116.051015.7416.104139,8930.10%
2024/08/053916.00615.8515.813339,1880.08%
2024/08/024517.241017.2117.203538,1280.09%
2024/08/011717.46217.4017.511537,6580.04%
2024/07/311817.2100.0017.281837,5900.05%
2024/07/30717.091817.0417.19-1137,596-0.03%
2024/07/291317.351017.3317.30337,3180.01%
2024/07/262217.29217.3017.372037,1220.05%
2024/07/231117.64617.6217.58536,8480.01%
2024/07/223917.471517.4617.492436,6580.07%
2024/07/195917.85917.8917.765036,0490.14%
2024/07/182817.991317.9518.021535,4700.04%
2024/07/171918.20218.2418.151734,7440.05%
2024/07/16418.26618.2918.25-234,237-0.01%
2024/07/152418.2300.0018.252434,1120.07%
2024/07/121918.39818.4318.431133,6360.03%
2024/07/1120.218.40818.4018.3912.233,2930.04%
2024/07/10618.322218.3118.34-1632,934-0.05%
2024/07/097318.32318.4118.327032,6300.21%
2024/07/08618.461718.5018.45-1131,325-0.04%
2024/07/051218.5200.0018.491230,7810.04%
2024/07/04718.477.318.5118.48-0.330,4180.00%
2024/07/031618.4300.0018.401629,9600.05%
2024/07/026518.4200.0018.386529,2740.22%
2024/07/0115.518.614018.5718.61-24.527,881-0.09%
2024/06/285018.5000.0018.485026,9900.19%
2024/06/278418.5200.0018.508426,1790.32%
2024/06/263818.61118.6818.593725,1970.15%
2024/06/254318.5600.0018.614324,2140.18%
2024/06/2419318.6900.0018.6519323,3240.83% 大買/鉅額交易
2024/06/215518.7700.0018.785522,3150.25%
2024/06/2022318.8300.0018.8122321,4491.04% 大買/鉅額交易
2024/06/19112.318.993218.9718.9580.320,3940.39% 大買/
2024/06/1820619.2816319.2119.224318,9260.23% 大買/大賣/
2024/06/178719.866619.8119.862117,3550.12%
2024/06/143019.4500.0019.633015,8800.19%
2024/06/1314819.308219.3219.346615,0260.44% 大買/
2024/06/12819.054619.0219.11-3814,362-0.26%
2024/06/1113918.71318.8818.7013613,5551.00% 大買/鉅額交易
2024/06/0714118.75518.8718.7113612,0931.12% 大買/鉅額交易
2024/06/0635318.971018.9118.9134310,7203.20% 大買/鉅額交易
2024/06/0519319.1200.0019.131939,2732.08% 大買/鉅額交易
2024/06/049418.61118.7418.94937,6941.21%
2024/05/241017.8300.0017.94106,1400.16%
2024/05/236617.9600.0017.96666,1141.08%
2024/05/16118.1100.0018.1116,0350.02%
2024/05/14518.1300.0018.1355,7720.09%
2024/05/131018.13019.4918.12105,6980.18%
2024/05/10018.1700.0018.2505,5400.00%
2024/05/082018.3000.0018.44205,4310.37%
2024/05/0200.00118.2518.49-15,350-0.02%
2024/04/25117.9000.0017.8415,3390.02%
2024/04/19217.4700.0017.4525,4910.04%
2024/04/17117.6400.0017.6415,4710.02%
2024/04/1600.00117.5817.63-15,492-0.02%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音
 
 
3天23小時6分