台苯 (1310)-高橋券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
12.85
漲跌
▼0.10
漲幅
-0.77%
成交量
755張
產業
上市塑膠類股▼1.59%
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20	12.77	0	0.00	12.85	20	789	2.53%
2024/04/15	0	0.00	1.8	13.12	13.10	-1.8	754	-0.24%
2024/04/09	1	13.25	11	13.40	13.55	-10	720	-1.39%
2024/04/02	0	0.00	0	13.55	13.40	0	708	-0.01%
2024/03/29	0	0.00	28	13.45	13.35	-28	709	-3.95%
2024/03/26	0	0.00	3	13.55	13.50	-3	724	-0.41%
2024/03/22	0	0.00	1	13.65	13.75	-1	725	-0.14%
2024/03/20	0	0.00	5	13.30	13.35	-5	717	-0.70%
2024/03/15	0	0.00	0	13.95	13.65	0	701	0.00%
2024/03/14	10	13.40	0	0.00	13.35	10	678	1.47%
2024/03/13	0.1	13.70	0	0.00	13.45	0.1	671	0.01%
2024/03/12	0	0.00	20	13.85	13.85	-20	666	-3.00%
2024/03/08	3	13.47	0	0.00	13.60	3	664	0.45%
2024/03/07	9	13.73	0	0.00	13.75	9	650	1.38%
2024/03/04	2	14.10	0	0.00	14.05	2	644	0.31%
2024/02/27	0	0.00	0	14.25	14.20	0	671	0.00%
2024/02/21	0	0.00	2	14.50	14.40	-2	696	-0.29%
2024/02/19	0	0.00	0.2	14.80	14.60	-0.2	703	-0.02%
2024/02/01	0	0.00	1	14.45	14.45	-1	770	-0.13%
2024/01/30	1	14.30	0	0.00	14.30	1	776	0.13%
2024/01/29	0	0.00	3	14.55	14.55	-3	773	-0.39%
2024/01/25	0	0.00	8	14.27	14.25	-8	772	-1.04%
2024/01/19	5	14.00	0	0.00	13.95	5	797	0.63%
2024/01/18	3	14.00	0	0.00	13.95	3	783	0.38%
2024/01/17	18	14.14	0	0.00	14.20	18	773	2.33%
2024/01/15	5	14.70	10	14.75	14.70	-5	719	-0.69%
2024/01/11	10	15.05	0	0.00	15.05	10	713	1.40%
2024/01/10	0	0.00	5	15.05	15.05	-5	721	-0.69%
2024/01/08	5	15.40	0	0.00	15.35	5	719	0.70%
2024/01/05	5	15.40	1	15.45	15.40	4	719	0.56%
2023/12/19	0.2	16.05	0	0.00	15.90	0.2	754	0.03%
2023/12/14	0	0.00	10	15.75	15.70	-10	771	-1.30%
2023/12/13	0	0.00	3	15.80	15.75	-3	784	-0.38%
2023/12/11	0	0.00	5	15.95	15.95	-5	794	-0.63%
2023/12/08	0	0.00	1	16.10	16.15	-1	824	-0.12%
2023/12/06	0	0.00	1.5	16.35	16.35	-1.5	837	-0.18%
2023/12/01	0	0.00	5.5	16.68	16.60	-5.5	872	-0.63%
2023/11/29	0	0.00	0	16.50	16.55	0	855	0.00%
2023/09/18	0	0.00	10	16.25	16.55	-10	1,176	-0.85%
2023/09/15	10	16.40	0	0.00	16.25	10	1,186	0.84%
2023/09/08	0	0.00	5	16.00	16.15	-5	1,189	-0.42%
2023/08/17	5	15.05	0	0.00	15.20	5	1,903	0.26%
2023/08/16	0	0.00	20	15.15	15.20	-20	1,919	-1.04%
2023/08/15	20	15.18	0	0.00	15.20	20	1,924	1.04%
2023/08/11	9	16.15	4	16.40	16.10	5	1,952	0.26%
2023/08/10	1	16.65	0	0.00	16.65	1	1,935	0.05%
2023/08/08	3	16.85	0	0.00	16.85	3	1,953	0.15%
2023/08/04	0	0.00	2	16.75	16.85	-2	2,017	-0.10%
2023/08/02	1	16.95	5	17.00	16.70	-4	2,049	-0.20%
2023/07/26	0	0.00	4	15.70	15.70	-4	2,393	-0.17%
2023/07/21	0	0.00	4	15.73	15.65	-4	3,415	-0.12%
2023/07/18	0	0.00	1	15.65	15.60	-1	5,026	-0.02%
2023/07/17	0	0.00	3	15.55	15.80	-3	5,019	-0.06%
2023/07/07	0	0.00	1.1	15.80	15.70	-1.1	5,106	-0.02%
2023/07/06	5	16.10	0	0.00	16.10	5	5,094	0.10%
2023/07/05	1	16.35	1	16.40	16.25	0	5,092	0.00%
2023/06/29	5	16.30	0	0.00	16.35	5	5,037	0.10%
2023/06/21	1	16.55	0	0.00	16.60	1	5,007	0.02%
2023/06/08	4	16.78	0	0.00	16.70	4	4,854	0.08%
2023/06/07	1	16.95	0	0.00	16.90	1	4,831	0.02%
2023/06/06	8	17.30	1	17.40	17.15	7	4,800	0.15%
2023/06/05	0	0.00	15	17.38	17.40	-15	4,762	-0.31%
2023/06/02	0	0.00	4	17.13	17.10	-4	4,693	-0.09%
2023/06/01	5	17.00	1	17.00	17.00	4	4,634	0.09%
2023/05/30	6.5	16.50	0	0.00	16.45	6.5	4,545	0.14%
2023/05/26	6	16.83	0	0.00	16.65	6	4,482	0.13%
2023/05/25	2	17.45	9.5	17.67	17.25	-7.5	4,413	-0.17%
2023/05/24	0	0.00	9	17.19	17.15	-9	4,223	-0.21%
2023/05/23	0	0.00	5	17.00	16.85	-5	4,156	-0.12%
2023/05/19	1	16.40	0	0.00	16.40	1	4,095	0.02%
2023/05/15	26	16.22	0	0.00	16.25	26	3,972	0.65%
2023/05/12	5	16.00	1	16.00	16.15	4	3,941	0.10%
2023/05/11	5	16.00	1	16.00	15.95	4	3,912	0.10%
2023/05/09	0	0.00	1	16.65	16.50	-1	3,809	-0.03%
2023/05/08	21	16.97	11	16.88	16.95	10	3,758	0.27%
2023/05/05	1	17.00	0	0.00	16.80	1	3,710	0.03%
2023/05/04	3	17.20	5	17.35	17.15	-2	3,658	-0.05%
2023/05/03	2	17.35	0	0.00	17.10	2	3,585	0.06%
2023/05/02	1	16.75	3	17.20	17.30	-2	3,428	-0.06%
2023/04/28	11	16.89	5	17.00	16.80	6	3,278	0.18%
2023/04/27	15	17.51	12	17.60	17.20	3	3,126	0.10%
2023/04/26	6	16.79	15	17.04	17.70	-9	2,693	-0.33%
2023/04/25	51	17.76	31	17.63	16.50	20	2,223	0.90%
2023/04/24	15	16.68	13	16.84	17.05	2	1,114	0.18%
2023/04/21	0	0.00	5	15.50	15.50	-5	733	-0.68%
2023/04/20	5	14.85	0	0.00	14.85	5	610	0.82%
2023/04/19	3	14.85	0	0.00	14.85	3	605	0.50%
2023/04/18	10	15.13	0	0.00	15.20	10	591	1.69%
2023/04/13	5	15.05	1	15.05	15.00	4	493	0.81%
2023/04/11	5	14.30	0	0.00	14.25	5	427	1.17%
2023/03/29	0	0.00	1	13.95	14.00	-1	415	-0.24%
2023/03/22	0	0.00	1	13.80	13.80	-1	415	-0.24%
2023/03/17	0	0.00	0.7	13.60	13.60	-0.7	416	-0.16%
2023/03/14	0	0.00	2	13.80	13.80	-2	414	-0.48%
2023/03/07	0	0.00	0.1	14.20	14.20	-0.1	459	-0.02%
2023/03/06	0	0.00	2	14.00	14.05	-2	456	-0.44%
2023/03/03	0	0.00	1	14.05	14.00	-1	455	-0.22%
2023/02/24	0	0.00	0.4	14.15	14.15	-0.4	460	-0.08%
2023/02/21	0	0.00	3	14.10	14.05	-3	462	-0.65%
2023/02/10	3	13.75	0	0.00	13.75	3	458	0.65%
2023/02/07	0	0.00	6	14.08	14.10	-6	449	-1.33%
2023/02/06	1	14.00	0	0.00	14.05	1	446	0.22%
2023/01/31	0	0.00	3	13.90	13.95	-3	416	-0.72%
2023/01/17	3	13.70	2	13.70	13.80	1	416	0.24%
2023/01/12	2	13.90	0	0.00	13.75	2	444	0.45%
2023/01/05	3	13.40	0	0.00	13.35	3	449	0.67%
2023/01/04	0	0.00	2	13.30	13.35	-2	452	-0.44%
2022/12/14	1	13.70	0	0.00	13.70	1	491	0.20%
2022/12/13	1	13.75	0	0.00	13.65	1	489	0.20%
2022/12/07	1	13.80	0	0.00	13.80	1	484	0.21%
2022/12/06	0	0.00	0.1	13.85	13.85	-0.1	482	-0.01%
2022/11/25	0	0.00	10	13.50	13.40	-10	416	-2.40%
2022/11/21	1	13.00	15	13.13	13.00	-14	413	-3.38%
2022/11/18	0	0.00	0.3	13.15	13.10	-0.3	416	-0.06%
2022/11/15	1	13.25	0	0.00	13.25	1	420	0.24%
2022/11/01	2	12.45	0.3	12.50	12.50	1.7	449	0.39%
2022/10/17	3	12.40	0	0.00	12.50	3	455	0.66%
2022/10/12	10	12.85	3.4	13.00	12.95	6.6	452	1.46%
2022/10/07	3	13.10	0	0.00	13.10	3	460	0.65%
2022/10/04	0	0.00	2	13.35	13.30	-2	482	-0.41%
2022/10/03	0	0.00	0	13.25	13.15	0	495	0.00%
2022/09/27	1	13.30	0	0.00	13.40	1	531	0.19%
2022/09/22	1	13.75	0	0.00	13.85	1	578	0.17%
2022/09/12	0	0.00	1	14.45	14.45	-1	806	-0.12%
2022/09/02	0	0.00	3	14.47	14.50	-3	814	-0.37%
2022/08/31	3	14.63	0	0.00	14.65	3	829	0.36%
2022/08/30	0	0.00	6	14.45	14.60	-6	828	-0.72%
2022/08/29	1	14.35	0	0.00	14.35	1	832	0.12%
2022/08/24	0	0.00	5	14.55	14.75	-5	835	-0.60%
2022/08/22	0	0.00	10	14.50	14.50	-10	829	-1.21%
2022/08/19	0	0.00	10	14.50	14.50	-10	827	-1.21%
2022/08/18	1	14.35	0	0.00	14.35	1	826	0.12%
2022/08/12	5	14.30	0	0.00	14.30	5	824	0.61%
2022/08/11	0	0.00	10	14.05	14.15	-10	826	-1.21%
2022/08/08	1	13.45	0	0.00	13.45	1	830	0.12%
2022/08/04	1	13.35	0	0.00	13.40	1	867	0.12%
2022/07/25	0	0.00	1.7	13.74	13.80	-1.7	876	-0.20%
2022/07/12	11	13.19	0	0.00	13.00	11	884	1.24%
2022/07/01	0	0.00	14.7	14.24	14.05	-14.7	828	-1.77%
2022/06/23	1	14.80	0	0.00	14.95	1	666	0.15%
2022/06/17	2	15.75	0	0.00	15.75	2	744	0.27%
2022/06/13	2	15.95	0.4	16.10	15.95	1.6	765	0.21%
2022/06/10	0	0.00	1	16.30	16.30	-1	771	-0.13%
2022/06/07	0	0.00	4	16.23	16.15	-4	767	-0.52%
2022/05/13	0	0.00	6	14.95	14.90	-6	952	-0.63%
2022/05/12	2	14.70	2	15.15	14.75	0	960	0.00%
2022/04/27	1	16.20	0	0.00	16.15	1	1,090	0.09%
2022/04/14	0	0.00	3	16.87	16.95	-3	1,118	-0.27%
2022/04/08	0	0.00	5	16.70	16.80	-5	1,133	-0.44%
2022/04/07	0	0.00	0.2	16.70	16.65	-0.2	1,138	-0.02%
2022/03/30	0	0.00	6	16.88	17.05	-6	1,147	-0.52%
2022/03/23	10	17.10	0	0.00	17.00	10	1,080	0.93%
2022/03/22	0	0.00	2	17.40	17.45	-2	1,022	-0.20%
2022/03/14	0	0.00	14	17.30	17.40	-14	1,055	-1.33%
2022/03/08	0	0.00	2.1	17.00	16.85	-2.1	1,084	-0.19%
2022/03/07	5	17.20	7	17.49	17.20	-2	1,098	-0.18%
2022/03/03	1	17.85	11	17.89	17.85	-10	1,311	-0.76%
2022/02/22	0	0.00	1	17.50	17.60	-1	1,347	-0.07%
2022/02/21	6	17.70	0	0.00	17.75	6	1,363	0.44%
2022/02/16	0	0.00	3	17.60	17.55	-3	1,496	-0.20%
2022/02/15	0	0.00	0.5	17.55	17.50	-0.5	1,585	-0.03%
2022/02/11	0	0.00	2	17.70	17.65	-2	1,657	-0.12%
2022/02/10	5	17.85	1	17.40	17.80	4	1,688	0.24%
2022/02/08	1	17.25	0	0.00	17.35	1	1,729	0.06%
2022/01/26	2	16.75	0	0.00	16.75	2	1,785	0.11%
2022/01/14	0	0.00	0.5	17.20	17.20	-0.5	1,993	-0.03%
2021/12/22	5	17.25	0	0.00	17.20	5	2,652	0.19%
2021/12/16	10	17.10	0	0.00	17.20	10	2,842	0.35%
2021/12/15	1	17.05	0	0.00	17.05	1	2,906	0.03%
2021/12/14	6	17.13	0	0.00	17.05	6	2,956	0.20%
2021/12/13	4	17.24	0	0.00	17.30	4	2,984	0.13%
2021/12/10	1	17.25	0	0.00	17.25	1	3,015	0.03%
2021/12/09	5	17.40	0	0.00	17.35	5	3,044	0.16%
2021/12/07	1	17.25	0	0.00	17.25	1	3,102	0.03%
2021/12/06	5	17.40	0	0.00	17.35	5	3,097	0.16%
2021/12/02	5	17.25	0	0.00	17.30	5	3,164	0.16%
2021/12/01	5	17.40	0	0.00	17.35	5	3,240	0.15%
2021/11/29	5	17.20	1	17.30	17.30	4	3,128	0.13%
2021/11/22	0.6	17.65	0	0.00	17.65	0.6	3,659	0.02%
2021/11/16	1	17.65	1	17.65	17.60	0	4,067	0.00%
2021/11/15	2	17.63	6	17.85	17.80	-4	4,557	-0.09%
2021/11/11	0	0.00	13	18.25	18.25	-13	4,608	-0.28%
2021/11/10	5	18.60	0	0.00	18.40	5	4,639	0.11%
2021/11/09	0	0.00	5	18.20	18.25	-5	4,640	-0.11%
2021/11/08	3	18.30	0	0.00	18.40	3	4,675	0.06%
2021/11/05	5	18.20	3.3	18.16	18.25	1.7	4,669	0.04%
2021/11/04	8	18.24	5	18.25	18.20	3	4,654	0.06%
2021/11/03	10	18.25	0	0.00	18.30	10	4,680	0.21%
2021/11/01	1	18.10	0	0.00	18.20	1	4,662	0.02%
2021/10/29	0	0.00	0.6	18.15	18.15	-0.6	4,658	-0.01%
2021/10/27	5	18.15	0	0.00	18.15	5	4,640	0.11%
2021/10/22	1	18.05	2	17.90	18.15	-1	4,603	-0.02%
2021/10/21	0	18.30	0	0.00	18.25	0	4,560	0.00%
2021/10/20	1	18.15	0	0.00	18.20	1	4,542	0.02%
2021/10/19	12	18.39	0	0.00	18.35	12	4,541	0.26%
2021/10/15	1	18.20	0	0.00	18.20	1	4,590	0.02%
2021/10/13	4	18.65	0	0.00	18.30	4	4,592	0.09%
2021/10/08	2	18.90	0	0.00	19.00	2	4,626	0.04%
2021/10/07	0	0.00	5	18.85	19.20	-5	4,662	-0.11%
2021/10/06	7	19.10	28	18.99	18.80	-21	4,777	-0.44%
2021/10/05	6	18.91	0	0.00	19.10	6	4,804	0.12%
2021/10/04	16	19.24	1	18.90	18.75	15	4,824	0.31%
2021/09/30	4	20.15	0	0.00	20.20	4	4,890	0.08%
2021/09/29	6	20.31	2	20.38	20.25	4	5,033	0.08%
2021/09/28	1	20.65	0	0.00	20.35	1	5,264	0.02%
2021/09/27	0	0.00	14	20.71	20.60	-14	6,878	-0.20%
2021/09/24	3	20.40	0	0.00	20.10	3	8,083	0.04%
2021/09/23	7	20.08	0	0.00	20.15	7	8,310	0.08%
2021/09/22	5	19.95	0	0.00	19.90	5	8,329	0.06%
2021/09/17	5	20.35	0	0.00	20.50	5	8,287	0.06%
2021/09/15	1	20.60	0	0.00	20.40	1	8,252	0.01%
2021/09/10	0	0.00	1	21.00	21.00	-1	8,318	-0.01%
2021/09/06	3	20.28	0	0.00	20.20	3	8,420	0.04%
2021/09/03	1	20.80	0	0.00	20.75	1	8,362	0.01%
2021/09/01	2	21.80	2	21.70	21.40	0	8,384	0.00%
2021/08/31	5	22.30	2	22.60	22.45	3	8,398	0.04%
2021/08/30	0	0.00	8	22.31	22.00	-8	8,383	-0.10%
2021/08/27	0	0.00	1	22.15	22.20	-1	8,428	-0.01%
2021/08/26	0	0.00	20.1	21.86	21.90	-20.1	8,529	-0.24%
2021/08/25	0	0.00	3	21.35	21.40	-3	8,612	-0.03%
2021/08/24	0	0.00	2	21.43	21.35	-2	8,619	-0.02%
2021/08/23	3	20.88	0	0.00	20.95	3	8,537	0.04%
2021/08/20	9	21.54	18	21.07	20.90	-9	8,525	-0.11%
2021/08/19	14	20.94	33	21.12	20.90	-19	8,358	-0.23%
2021/08/18	0	0.00	38	20.30	20.75	-38	7,879	-0.48%
2021/08/17	0	0.00	2	20.20	20.15	-2	7,983	-0.03%
2021/08/12	3	19.30	3	19.25	19.30	0	7,829	0.00%
2021/08/10	2	19.80	0	0.00	20.10	2	7,823	0.03%
2021/08/09	20	20.10	0	0.00	20.10	20	7,896	0.25%
2021/08/06	2	19.70	0	0.00	19.75	2	7,949	0.03%
2021/08/04	4	19.68	0	0.00	19.65	4	8,265	0.05%
2021/08/03	5	19.80	5	19.65	19.70	0	8,722	0.00%
2021/08/02	0	0.00	4.2	19.49	19.75	-4.2	8,840	-0.05%
2021/07/30	5	19.60	0	0.00	19.55	5	8,899	0.06%
2021/07/27	3	19.60	0	0.00	19.55	3	9,145	0.03%
2021/07/26	0	0.00	10	19.80	19.80	-10	9,232	-0.11%
2021/07/23	0	0.00	54	19.90	19.95	-54	9,325	-0.58%
2021/07/22	5	19.54	0	0.00	19.50	5	9,388	0.05%
2021/07/21	21	20.00	0	0.00	20.00	21	9,481	0.22%
2021/07/20	11	20.30	36	20.46	20.25	-25	9,496	-0.26%
2021/07/19	8	20.85	3	20.80	20.85	5	9,633	0.05%
2021/07/16	2	20.75	0	0.00	20.65	2	10,072	0.02%
2021/07/14	55	20.33	0	0.00	20.15	55	10,534	0.52%
2021/07/13	8	20.45	55	20.59	20.20	-47	11,014	-0.43%
2021/07/12	7	21.20	25	21.04	21.00	-18	11,068	-0.16%
2021/07/09	4	21.19	25	21.15	21.15	-21	11,127	-0.19%
2021/07/08	6	21.38	0	0.00	21.35	6	11,181	0.05%
2021/07/07	20	21.55	1	21.40	21.35	19	11,274	0.17%
2021/07/06	16	21.80	0	0.00	21.85	16	11,298	0.14%
2021/07/05	42	21.78	12	21.87	21.75	30	11,236	0.27%
2021/07/02	93.1	23.75	12	23.20	22.15	81.1	11,183	0.73%
2021/07/01	183	22.78	78	23.04	23.55	105	9,649	1.09%	大買/鉅額交易
2021/06/30	24	21.31	52	21.33	21.60	-28	8,492	-0.33%
2021/06/29	0	0.00	10	20.35	20.40	-10	8,248	-0.12%
2021/06/28	10	20.10	0	0.00	20.30	10	8,257	0.12%
2021/06/25	0.9	20.12	1	20.20	20.00	-0.1	8,287	0.00%
2021/06/24	7	20.01	4	20.20	20.15	3	8,385	0.04%
2021/06/23	14.1	19.89	6	19.73	19.80	8.1	8,520	0.10%
2021/06/22	9	20.24	4	20.15	20.20	5	8,474	0.06%
2021/06/21	10	19.67	1.6	19.70	19.75	8.4	8,561	0.10%
2021/06/18	5	20.50	3	20.55	20.30	2	8,557	0.02%
2021/06/17	3	20.95	2	20.95	20.90	1	8,579	0.01%
2021/06/16	0.2	20.85	1	21.15	20.85	-0.8	8,580	-0.01%
2021/06/11	0	0.00	4	20.93	20.85	-4	8,507	-0.05%
2021/06/10	6	20.45	0	0.00	20.80	6	8,517	0.07%
2021/06/08	0	0.00	12	21.32	21.15	-12	8,477	-0.14%
2021/06/07	27	21.20	5	21.00	20.90	22	8,474	0.26%
2021/06/04	5	20.70	27	20.62	20.70	-22	8,400	-0.26%
2021/06/03	0	0.00	15	21.13	21.10	-15	8,350	-0.18%
2021/06/02	9	20.58	2	20.85	20.35	7	8,385	0.08%
2021/06/01	0	0.00	6	20.00	20.10	-6	8,182	-0.07%
2021/05/31	10	19.75	0	0.00	19.65	10	8,133	0.12%
2021/05/27	0	0.00	7	19.13	19.05	-7	8,068	-0.09%
2021/05/26	0	0.00	2	19.25	19.25	-2	8,069	-0.02%
2021/05/25	26	19.90	33	19.87	19.40	-7	8,071	-0.09%
2021/05/24	2	18.85	3	18.90	18.75	-1	7,908	-0.01%
2021/05/21	5	18.56	0	0.00	18.60	5	7,975	0.06%
2021/05/20	1	18.55	0	0.00	18.15	1	8,050	0.01%
2021/05/19	9	18.43	0	0.00	18.50	9	8,202	0.11%
2021/05/18	2	17.55	0	0.00	18.30	2	8,227	0.02%
2021/05/17	8	16.93	0	0.00	16.85	8	8,181	0.10%
2021/05/14	9	18.78	28	18.39	18.55	-19	8,069	-0.24%
2021/05/13	1	18.80	1	18.40	18.40	0	7,965	0.00%
2021/05/12	37	20.23	4	20.03	19.20	33	7,843	0.42%
2021/05/11	2	21.10	28	22.15	21.10	-26	7,600	-0.34%
2021/05/10	0	0.00	11	21.10	21.20	-11	7,129	-0.15%
2021/05/07	7	20.10	10.6	19.82	20.15	-3.6	7,020	-0.05%
2021/05/06	5	20.95	0	0.00	20.55	5	6,947	0.07%
2021/05/05	10	20.65	5	20.65	20.40	5	6,901	0.07%
2021/05/04	3	19.63	12	19.71	19.70	-9	6,822	-0.13%
2021/05/03	1	21.00	3	21.62	21.00	-2	6,684	-0.03%
2021/04/29	10	22.00	13.1	21.93	21.90	-3.1	6,606	-0.05%
2021/04/28	5	21.72	1	21.75	21.90	4	6,514	0.06%
2021/04/27	6	21.65	10	21.90	21.85	-4	6,461	-0.06%
2021/04/26	12	21.39	3	21.28	21.30	9	6,339	0.14%
2021/04/23	22	21.22	1	21.15	21.15	21	6,282	0.33%
2021/04/22	50	23.20	91	22.79	22.20	-41	6,126	-0.67%
2021/04/21	4	21.95	6	21.82	22.00	-2	5,659	-0.04%
2021/04/20	22	23.10	53	22.25	22.25	-31	5,540	-0.56%
2021/04/19	5	22.62	41	22.88	23.65	-36	5,157	-0.70%
2021/04/16	0	0.00	56.9	21.48	21.50	-56.9	4,654	-1.22%
2021/04/15	15	20.95	2	20.90	20.90	13	4,523	0.29%
2021/04/13	2	21.13	0	0.00	20.60	2	4,408	0.05%
2021/04/12	1	21.20	6	21.00	21.20	-5	4,290	-0.12%
2021/04/09	1	20.30	0	0.00	20.55	1	4,184	0.02%
2021/04/08	1	20.90	4	20.38	20.80	-3	4,113	-0.07%
2021/04/07	0	0.00	6	20.08	20.10	-6	3,969	-0.15%
2021/04/06	0	0.00	16	19.66	19.80	-16	3,914	-0.41%
2021/04/01	3	19.10	0	0.00	19.25	3	3,867	0.08%
2021/03/31	51	19.45	0	0.00	19.30	51	3,899	1.31%
2021/03/29	50	19.55	1.8	19.58	19.65	48.2	4,577	1.05%
2021/03/26	2	19.20	12.1	19.35	19.45	-10.1	5,132	-0.20%
2021/03/25	0	0.00	6	18.96	19.00	-6	5,071	-0.12%
2021/03/24	0	0.00	38	18.95	19.05	-38	5,022	-0.76%
2021/03/23	0	0.00	1	18.75	18.70	-1	4,926	-0.02%
2021/03/22	0	0.00	2	18.70	18.75	-2	4,928	-0.04%
2021/03/19	0	0.00	1	18.30	18.40	-1	4,912	-0.02%
2021/03/18	0	0.00	2.1	18.58	18.45	-2.1	4,946	-0.04%
2021/03/15	0	0.00	0.3	18.45	18.50	-0.3	5,121	-0.01%
2021/03/12	1	18.30	5	18.21	18.30	-4	5,116	-0.08%
2021/03/11	3	18.35	0	0.00	18.15	3	5,124	0.06%
2021/03/10	0	0.00	46	18.41	18.40	-46	5,082	-0.91%
2021/03/09	38	18.35	2	18.50	18.40	36	5,069	0.71%
2021/03/08	3	18.62	4	18.64	18.25	-1	5,014	-0.02%
2021/03/02	6	17.85	0	0.00	17.85	6	4,889	0.12%
2021/02/26	2	18.08	1	18.20	18.25	1	4,897	0.02%
2021/02/25	0	0.00	1	18.20	18.30	-1	4,922	-0.02%
2021/02/24	2	18.23	1	18.20	18.00	1	4,923	0.02%
2021/02/23	3	18.43	10	18.50	18.40	-7	4,897	-0.14%
2021/02/22	5	18.25	2	18.45	18.35	3	4,826	0.06%
2021/02/19	22	17.95	3	18.30	17.90	19	4,740	0.40%
2021/02/18	6	17.40	3	17.30	17.45	3	4,602	0.07%
2021/02/05	0	0.00	0.4	16.30	16.30	-0.4	4,652	-0.01%
2021/01/29	3	16.17	0	0.00	16.20	3	4,865	0.06%
2021/01/28	1	16.20	0	0.00	16.30	1	4,974	0.02%
2021/01/25	10	16.45	0	0.00	16.55	10	5,005	0.20%
2021/01/22	1	16.25	0	0.00	16.25	1	4,998	0.02%
2021/01/21	12	16.53	2	16.50	16.35	10	4,977	0.20%
2021/01/20	5	16.40	0	0.00	16.45	5	4,969	0.10%
2021/01/15	0	0.00	4	16.90	16.90	-4	5,007	-0.08%
2021/01/14	1	17.20	0	0.00	17.20	1	5,027	0.02%
2021/01/13	0	0.00	0.1	17.35	17.15	-0.1	5,037	0.00%
2021/01/12	2	17.20	0	0.00	17.20	2	5,020	0.04%
2021/01/08	1	17.70	0	0.00	17.80	1	5,018	0.02%
2021/01/07	2	18.10	4	18.05	18.10	-2	4,984	-0.04%
2021/01/06	3	18.30	15	18.32	18.00	-12	4,959	-0.24%
2021/01/05	3	18.50	0	0.00	18.70	3	4,897	0.06%
2021/01/04	2	18.55	0	0.00	18.65	2	4,860	0.04%
2020/12/31	10	19.00	59	18.86	18.85	-49	4,791	-1.02%
2020/12/29	1	18.80	2	18.85	18.70	-1	4,662	-0.02%
2020/12/28	3	18.98	0	0.00	18.90	3	4,615	0.07%
2020/12/25	61	19.30	1	19.25	19.10	60	4,539	1.32%
2020/12/24	0	0.00	4	19.18	19.35	-4	4,477	-0.09%
2020/12/23	23	19.28	6	19.80	19.00	17	4,314	0.39%
2020/12/22	9	19.33	91.1	20.06	19.40	-82.1	3,721	-2.21%
2020/12/21	1	18.00	1.1	18.15	18.30	-0.1	3,073	0.00%
2020/12/18	0	0.00	3	17.55	17.60	-3	2,999	-0.10%
2020/12/16	0	0.00	0.3	17.66	17.80	-0.3	3,028	-0.01%
2020/12/14	1	17.60	2	17.80	17.80	-1	3,061	-0.03%
2020/12/11	1	17.70	0	0.00	17.85	1	3,060	0.03%
2020/12/10	11	18.15	0	0.00	18.20	11	3,049	0.36%
2020/12/09	0	0.00	35	18.03	18.30	-35	3,077	-1.14%
2020/12/07	55	18.00	2	17.85	17.80	53	3,614	1.47%
2020/12/04	0	0.00	1	17.55	17.60	-1	3,542	-0.03%
2020/12/03	0	0.00	0.9	17.25	17.35	-0.9	3,498	-0.03%
2020/12/01	0	0.00	2	17.50	17.50	-2	3,545	-0.06%
2020/11/30	0	0.00	23	17.70	17.65	-23	3,526	-0.65%
2020/11/27	0	0.00	21	17.35	17.30	-21	3,437	-0.61%
2020/11/26	0	0.00	1	17.20	17.30	-1	3,412	-0.03%
2020/11/25	0	0.00	1	17.20	17.10	-1	3,365	-0.03%
2020/11/24	0	0.00	1	17.00	17.10	-1	3,342	-0.03%
2020/11/23	0	0.00	7	17.12	17.05	-7	3,297	-0.21%
2020/11/19	1	16.85	1	16.85	16.95	0	3,270	0.00%
2020/11/18	1	16.95	0	0.00	17.00	1	3,263	0.03%
2020/11/17	0	0.00	0.5	17.05	17.05	-0.5	3,248	-0.02%
2020/11/16	0	0.00	2	17.13	17.20	-2	3,259	-0.06%
2020/11/13	0	0.00	10.1	17.00	16.85	-10.1	3,169	-0.32%
2020/11/12	0	0.00	5	16.90	16.95	-5	3,178	-0.16%
2020/11/11	12	17.14	29	17.12	17.05	-17	3,231	-0.53%
2020/11/10	5	16.95	0	0.00	16.80	5	3,183	0.16%
2020/11/09	0	0.00	5	16.75	16.80	-5	3,139	-0.16%
2020/11/05	2	16.90	24	16.81	16.90	-22	3,128	-0.70%
2020/11/03	5	16.60	3	16.53	16.50	2	3,021	0.07%
2020/10/29	0	0.00	10	16.25	16.20	-10	2,987	-0.33%
2020/10/27	10	16.75	0	0.00	16.55	10	2,958	0.34%
2020/10/26	0	0.00	63	16.51	16.50	-63	2,894	-2.18%
2020/10/23	20	16.30	0	0.00	16.30	20	2,846	0.70%
2020/10/20	0	0.00	1	16.60	16.60	-1	2,819	-0.04%
2020/10/16	0	0.00	6	16.35	16.35	-6	2,808	-0.21%
2020/10/15	10	16.25	0	0.00	16.30	10	2,774	0.36%
2020/10/14	0	0.00	20	16.20	16.20	-20	2,775	-0.72%
2020/10/06	1	16.45	1	16.50	16.40	0	2,919	0.00%
2020/09/29	1	16.00	0	0.00	16.10	1	2,940	0.03%
2020/09/25	10	15.80	2	15.75	15.80	8	2,980	0.27%
2020/09/24	1	15.75	1	15.85	15.70	0	2,980	0.00%
2020/09/22	0	0.00	2	16.23	16.30	-2	2,932	-0.07%
2020/09/21	1	16.35	1	16.35	16.35	0	2,916	0.00%
2020/09/18	20	16.95	4	17.05	16.70	16	2,881	0.56%
2020/09/17	15	16.66	8	16.58	16.60	7	2,805	0.25%
2020/09/16	3	16.27	0	0.00	16.20	3	2,751	0.11%
2020/09/14	0	0.00	3	16.63	16.65	-3	2,670	-0.11%
2020/09/11	55.1	17.35	6	17.58	17.20	49.1	2,582	1.90%
2020/09/10	10	17.06	15	17.17	16.65	-5	2,130	-0.23%
2020/09/09	2	15.93	0	0.00	16.00	2	1,885	0.11%
2020/09/08	15	16.07	0	0.00	16.05	15	1,883	0.80%
2020/09/07	2	16.60	1	16.55	16.40	1	1,872	0.05%
2020/09/03	0	0.00	1	16.10	16.00	-1	1,800	-0.06%
2020/09/02	0	0.00	6	16.00	16.00	-6	1,796	-0.33%
2020/08/31	30	15.95	0	0.00	15.75	30	1,828	1.64%
2020/08/26	0	0.00	2	15.90	15.90	-2	1,831	-0.11%
2020/08/25	1	16.10	1	15.95	15.95	0	1,823	0.00%
2020/08/20	1	15.25	0	0.00	15.20	1	1,785	0.06%
2020/08/18	0	0.00	1	16.05	16.10	-1	1,726	-0.06%
2020/08/17	2	16.30	0	0.00	16.20	2	1,723	0.12%
2020/08/14	1	15.70	2.6	15.76	15.75	-1.6	1,649	-0.10%
2020/08/13	0	0.00	2	15.30	15.30	-2	1,634	-0.12%
2020/08/12	2	15.30	0	0.00	15.30	2	1,740	0.11%
2020/08/11	0	0.00	1	15.50	15.45	-1	1,741	-0.06%
2020/08/10	30	14.95	0	0.00	15.20	30	1,730	1.73%
2020/08/03	10	14.70	0	0.00	14.65	10	1,772	0.56%
2020/07/31	0	0.00	10	14.80	14.75	-10	1,785	-0.56%
2020/07/28	0	0.00	10	14.55	14.30	-10	1,841	-0.54%
2020/07/27	2	14.80	0	0.00	14.75	2	1,909	0.10%
2020/07/21	5	15.17	0.1	15.20	15.20	4.9	1,930	0.25%
2020/07/17	10	15.60	0.8	15.65	15.60	9.2	1,871	0.49%
2020/07/16	30	16.72	0	0.00	16.75	30	1,808	1.66%
2020/07/15	1	16.65	0	0.00	16.65	1	1,780	0.06%
2020/07/13	11	16.70	0	0.00	16.75	11	1,784	0.62%
2020/07/10	20	16.85	22	16.75	16.75	-2	1,801	-0.11%
2020/07/08	1	16.90	0	0.00	16.90	1	1,803	0.06%
2020/07/07	5	16.80	4	16.75	16.90	1	1,819	0.05%
2020/07/06	10	16.80	2	16.80	16.80	8	1,819	0.44%
2020/07/03	2	16.75	5	16.80	16.70	-3	1,816	-0.17%
2020/07/01	0	0.00	3.3	16.45	16.45	-3.3	1,807	-0.18%
2020/06/24	0	0.00	0.1	16.50	16.45	-0.1	1,835	0.00%
2020/06/22	0	0.00	5	16.60	16.55	-5	1,872	-0.27%
2020/06/19	1	16.30	0	0.00	16.10	1	1,874	0.05%
2020/06/12	1	16.10	0	0.00	16.25	1	2,026	0.05%
2020/06/04	0	0.00	5	16.70	16.70	-5	2,210	-0.23%
2020/06/03	9	16.63	1.2	16.60	16.65	7.8	2,222	0.35%
2020/05/29	1	16.20	0	0.00	16.20	1	2,298	0.04%
2020/05/25	3	16.27	0	0.00	16.25	3	2,315	0.13%
2020/05/22	6	16.28	0.1	16.25	16.25	5.9	2,322	0.25%
2020/05/20	3	16.65	6	16.51	16.50	-3	2,320	-0.13%
2020/05/19	7	17.11	1	16.45	16.85	6	2,316	0.26%
2020/05/18	11	16.18	0	0.00	16.00	11	2,210	0.50%
2020/05/15	1	16.05	0	0.00	16.00	1	2,234	0.04%
2020/05/14	3	16.33	0	0.00	16.10	3	2,235	0.13%
2020/05/13	0	0.00	1.1	16.51	16.70	-1.1	2,218	-0.05%
2020/05/11	1	16.95	5	16.90	16.85	-4	2,233	-0.18%
2020/05/07	3	16.55	0	0.00	16.65	3	2,269	0.13%
2020/05/06	0	0.00	5	16.80	16.70	-5	2,284	-0.22%
2020/05/05	13	16.54	0	0.00	16.55	13	2,320	0.56%
2020/05/04	8	16.49	2	16.45	16.55	6	2,389	0.25%
2020/04/30	7	16.94	0	0.00	16.95	7	2,448	0.29%
2020/04/29	5	16.70	0	0.00	16.70	5	2,547	0.20%
2020/04/27	0	0.00	2.1	16.09	16.00	-2.1	2,641	-0.08%
2020/04/21	3	15.47	0.1	15.50	15.40	2.9	2,651	0.11%
2020/04/20	3	15.83	0	0.00	15.90	3	2,646	0.11%
2020/04/17	11	15.95	1.2	15.90	15.85	9.8	2,632	0.37%
2020/04/16	1.5	15.78	4	15.55	15.95	-2.5	2,608	-0.10%
2020/04/15	0	0.00	21	15.70	15.80	-21	2,586	-0.81%
2020/04/10	1	15.30	6	15.20	15.35	-5	2,578	-0.19%
2020/04/09	1	14.95	1	15.00	14.85	0	2,584	0.00%
2020/04/07	7	14.13	1	14.00	14.30	6	2,540	0.24%
2020/04/01	10	13.55	2	13.55	13.60	8	2,492	0.32%
2020/03/31	1	13.55	9	13.55	13.70	-8	2,485	-0.32%
2020/03/27	2	13.60	0	0.00	13.35	2	2,450	0.08%
2020/03/26	1	13.60	0	0.00	13.30	1	2,422	0.04%
2020/03/24	22	12.80	0	0.00	12.80	22	2,418	0.91%
2020/03/23	9.3	12.45	0	0.00	12.30	9.3	2,406	0.39%
2020/03/20	2	13.05	0	0.00	13.05	2	2,409	0.08%
2020/03/19	1	12.20	3	12.30	12.55	-2	2,393	-0.08%
2020/03/18	3	13.25	9	13.50	13.45	-6	2,331	-0.26%
2020/03/17	3	13.58	0	0.00	13.70	3	2,298	0.13%
2020/03/16	0	0.00	4	14.70	14.60	-4	2,253	-0.18%
2020/03/13	3	15.22	6	15.28	15.55	-3	2,219	-0.14%
2020/03/11	0	0.00	9.6	17.85	17.85	-9.6	2,103	-0.45%
2020/03/10	0	0.00	18	17.64	17.95	-18	2,094	-0.86%
2020/03/09	0	0.00	5	17.80	17.80	-5	2,088	-0.24%
2020/03/06	2	17.95	0	0.00	18.00	2	2,068	0.10%
2020/02/26	2	18.40	0.5	18.45	18.35	1.5	1,999	0.08%
2020/02/25	1	18.25	0	0.00	18.40	1	2,001	0.05%
2020/02/24	4	18.65	0	0.00	18.55	4	2,020	0.20%
2020/02/21	8	18.94	0	0.00	18.85	8	2,019	0.40%
2020/02/19	3	18.95	0	0.00	19.05	3	2,011	0.15%
2020/02/18	2	18.68	0	0.00	18.65	2	1,995	0.10%
2020/02/17	10	18.45	1	18.35	18.35	9	1,971	0.46%
2020/02/13	19	18.35	0	0.00	18.35	19	1,944	0.98%
2020/02/11	2	18.00	2	18.05	18.20	0	1,940	0.00%
2020/02/06	2	18.30	0	0.00	18.35	2	1,876	0.11%
2020/02/05	2	18.00	1	18.10	18.05	1	1,826	0.05%
2020/02/04	7	18.24	0	0.00	18.15	7	1,745	0.40%
2020/02/03	10	17.99	0	0.00	18.45	10	1,667	0.60%
2020/01/30	7	19.83	0	0.00	19.45	7	1,418	0.49%
2020/01/14	1	20.70	0	0.00	20.75	1	1,288	0.08%
2020/01/13	1	20.80	3	20.85	20.85	-2	1,287	-0.16%
2020/01/08	1	20.85	0	0.00	20.80	1	1,352	0.07%
2020/01/06	6	21.33	1	21.20	21.20	5	1,375	0.36%
2020/01/03	30	21.10	0	0.00	21.10	30	1,391	2.16%
2020/01/02	1	20.95	0	0.00	20.95	1	1,385	0.07%
2019/12/31	1	20.90	0	0.00	20.90	1	1,390	0.07%
2019/12/23	10	20.90	0	0.00	20.90	10	1,459	0.68%
2019/12/19	2	21.00	0	0.00	21.05	2	1,481	0.13%
2019/12/18	0	20.80	0	0.00	20.90	0	1,480	0.00%
2019/12/17	1	20.70	0	0.00	20.85	1	1,474	0.07%
2019/12/12	0	0.00	10	20.70	20.60	-10	1,460	-0.68%
2019/12/10	2	20.63	0	0.00	20.65	2	1,550	0.13%
2019/12/09	1	20.80	0	0.00	20.80	1	1,526	0.07%
2019/12/06	10	20.85	0	0.00	20.80	10	1,526	0.66%
2019/12/04	4	20.80	0	0.00	20.80	4	1,508	0.27%
2019/12/03	1	20.90	0	0.00	20.95	1	1,490	0.07%
2019/12/02	2	21.00	0	0.00	21.00	2	1,481	0.14%
2019/11/26	0	0.00	1	21.65	21.65	-1	1,475	-0.07%
2019/11/25	12	21.39	3.5	21.36	21.45	8.5	1,492	0.57%
2019/11/22	1	20.60	0	0.00	20.80	1	1,513	0.07%
2019/11/20	4	20.90	0	0.00	20.90	4	1,672	0.24%
2019/11/19	1	21.05	0	0.00	21.05	1	1,706	0.06%
2019/11/18	1	21.20	0	0.00	21.15	1	1,699	0.06%
2019/11/14	2	21.25	0	0.00	21.20	2	1,733	0.12%
2019/11/13	3	21.22	0	0.00	21.20	3	1,751	0.17%
2019/11/11	7	21.24	0	0.00	21.20	7	1,781	0.39%
2019/11/06	2	21.53	0	0.00	21.50	2	1,764	0.11%
2019/11/01	2	21.48	0	0.00	21.50	2	1,790	0.11%
2019/10/31	1	21.50	0	0.00	21.60	1	1,806	0.06%
2019/10/29	1	21.75	0	0.00	21.75	1	1,803	0.06%
2019/10/25	2	21.95	0	0.00	21.90	2	1,847	0.11%
2019/10/23	1	21.95	0	0.00	21.85	1	1,855	0.05%
2019/10/22	1	21.90	0	0.00	22.00	1	1,867	0.05%
2019/10/21	1	22.10	0	22.00	22.05	1	1,875	0.05%
2019/10/18	0	0.00	1	21.70	22.45	-1	1,871	-0.05%
2019/10/15	13	21.30	0	0.00	21.35	13	1,817	0.72%
2019/10/09	15	21.53	0	0.00	21.30	15	1,801	0.83%
2019/09/27	3	21.68	0	0.00	21.75	3	1,824	0.16%
2019/09/26	11	21.70	0	0.00	21.65	11	1,834	0.60%
2019/09/25	1	21.90	0	0.00	21.90	1	1,844	0.05%
2019/09/24	0	0.00	1	22.05	22.15	-1	1,836	-0.05%
2019/09/20	0	0.00	6	22.50	22.35	-6	1,842	-0.33%
2019/09/18	0	0.00	4	22.45	22.50	-4	1,891	-0.21%
2019/09/17	2	22.80	0.1	22.70	22.70	1.9	1,887	0.10%
2019/09/16	0	0.00	4	23.03	22.90	-4	1,894	-0.21%
2019/09/12	3	22.38	2	22.40	22.20	1	1,817	0.06%
2019/09/06	4	22.11	0	0.00	22.10	4	1,865	0.21%
2019/09/05	1	22.20	0	0.00	22.10	1	1,873	0.05%
2019/08/30	4	21.75	0	0.00	21.65	4	1,882	0.21%
2019/08/28	3	21.47	0	0.00	21.35	3	1,887	0.16%
2019/08/27	1	21.70	0	0.00	21.65	1	1,860	0.05%
2019/08/26	6	21.74	0	0.00	21.80	6	1,805	0.33%
2019/08/23	0.4	24.50	6	24.50	24.50	-5.6	1,674	-0.33%
2019/08/22	0.1	24.55	0	0.00	24.55	0.1	1,659	0.00%
2019/08/21	0	0.00	1	24.55	24.50	-1	1,642	-0.06%
2019/08/19	0	0.00	6	24.78	24.75	-6	1,609	-0.37%
2019/08/16	30	24.80	13	24.76	24.80	17	1,616	1.05%
2019/08/14	0	0.00	10	24.63	24.60	-10	1,620	-0.62%
2019/08/06	0.2	24.15	0	0.00	24.15	0.2	1,656	0.01%
2019/08/05	0	0.00	0.5	24.15	24.10	-0.5	1,646	-0.03%
2019/07/24	4	24.40	0	0.00	24.35	4	1,633	0.24%
2019/07/22	20	24.40	0	0.00	24.40	20	1,626	1.23%
2019/07/19	0	0.00	0.6	24.40	24.40	-0.6	1,641	-0.04%
2019/07/10	1	24.45	0	0.00	24.50	1	1,709	0.06%
2019/07/08	0	0.00	4	24.36	24.30	-4	1,738	-0.23%
2019/07/05	10	24.50	0	0.00	24.30	10	1,746	0.57%
2019/07/04	4	24.28	0	0.00	24.20	4	1,736	0.23%
2019/07/03	1	24.45	0	0.00	24.30	1	1,811	0.06%
2019/07/01	0	0.00	6	24.55	24.65	-6	1,786	-0.34%
2019/06/27	0	0.00	2	24.85	24.70	-2	1,870	-0.11%
2019/06/25	3	24.50	1	24.55	24.50	2	1,852	0.11%
2019/06/20	2	24.10	0	0.00	24.05	2	1,862	0.11%
2019/06/19	1	24.05	0	0.00	24.10	1	1,875	0.05%
2019/06/18	3	24.00	0	0.00	24.05	3	1,871	0.16%
2019/06/05	2	24.00	0	0.00	24.00	2	1,912	0.10%
2019/06/04	2	24.00	1	24.10	24.10	1	1,910	0.05%
2019/06/03	2	24.05	0	0.00	24.15	2	1,917	0.10%
2019/05/31	2	24.25	0	0.00	24.30	2	1,920	0.10%
2019/05/30	2	24.20	2	24.15	24.20	0	1,921	0.00%
2019/05/29	31.1	24.41	0	0.00	24.10	31.1	1,936	1.60%
2019/05/28	0	0.00	8	24.05	25.30	-8	1,921	-0.42%
2019/05/27	5	23.90	0	0.00	24.05	5	1,910	0.26%
2019/05/24	1	23.95	0	0.00	24.00	1	1,927	0.05%
2019/05/22	14	23.96	0	0.00	23.95	14	2,003	0.70%
2019/05/21	1	23.85	0	0.00	23.90	1	2,029	0.05%
2019/05/17	0.1	24.40	0	0.00	24.45	0.1	2,041	0.00%
2019/05/16	0	0.00	0.3	24.75	24.75	-0.3	2,051	-0.01%
2019/05/14	4	24.70	6	24.80	24.80	-2	2,114	-0.09%
2019/05/10	0	0.00	7	25.10	25.10	-7	2,188	-0.32%
2019/05/06	3	24.82	0	0.00	24.80	3	2,459	0.12%
2019/05/02	2	25.00	0	0.00	25.05	2	2,521	0.08%
2019/04/29	2	24.95	0	0.00	24.90	2	2,580	0.08%
2019/04/25	0	0.00	8	25.30	25.35	-8	2,637	-0.30%
2019/04/24	0	0.00	2	25.25	25.25	-2	2,638	-0.08%
2019/04/23	5	24.90	0	0.00	25.00	5	2,631	0.19%
2019/04/19	1	24.95	0	0.00	25.00	1	2,661	0.04%
2019/04/18	5	24.90	0	0.00	24.95	5	2,687	0.19%
2019/04/17	0	0.00	20	25.00	25.05	-20	2,727	-0.73%
2019/04/15	24	25.09	0	0.00	25.10	24	2,784	0.86%
2019/04/12	0	0.00	10	24.95	25.00	-10	2,791	-0.36%
2019/04/11	10	25.05	0	0.00	24.90	10	2,814	0.36%
2019/04/10	0	0.00	0.6	25.10	25.20	-0.6	2,863	-0.02%
2019/04/09	0	0.00	4	25.15	25.30	-4	2,941	-0.14%
2019/04/03	1	24.75	0	0.00	24.80	1	3,222	0.03%
2019/04/02	0	0.00	1	24.95	24.85	-1	3,290	-0.03%
2019/04/01	20	24.70	0	0.00	25.00	20	3,295	0.61%
2019/03/29	0	0.00	1	24.30	24.35	-1	3,286	-0.03%
2019/03/28	4	24.20	0	0.00	24.15	4	3,332	0.12%
2019/03/25	0	0.00	1	24.10	24.25	-1	3,624	-0.03%
2019/03/22	0	0.00	1	24.45	24.55	-1	3,708	-0.03%
2019/03/21	6	24.43	0	0.00	24.35	6	3,720	0.16%
2019/03/20	2	24.60	1	24.40	24.45	1	3,734	0.03%
2019/03/18	2	24.35	0	0.00	24.50	2	3,830	0.05%
2019/03/15	12	24.30	0	0.00	24.30	12	3,969	0.30%
2019/03/11	5.3	23.90	0	0.00	23.95	5.3	4,915	0.11%
2019/03/06	0	0.00	3	24.45	24.45	-3	5,087	-0.06%
2019/03/04	0	0.00	4	24.40	24.35	-4	5,167	-0.08%
2019/02/27	1	24.45	0	24.35	24.40	1	5,220	0.02%
2019/02/26	0	0.00	4	24.50	24.45	-4	5,292	-0.08%
2019/02/22	1	24.75	1	24.55	24.45	0	5,480	0.00%
2019/02/21	0	0.00	13	24.56	24.65	-13	5,540	-0.23%
2019/02/18	3	24.03	8	24.09	24.05	-5	5,647	-0.09%
2019/02/13	0	0.00	1	23.40	23.55	-1	5,631	-0.02%
2019/02/12	6	23.37	1	23.10	23.40	5	5,683	0.09%
2019/02/11	0	0.00	1	24.50	23.75	-1	5,705	-0.02%
2019/01/30	5	23.80	6	24.13	24.20	-1	5,717	-0.02%
2019/01/29	3	23.55	16	23.68	23.60	-13	5,658	-0.23%
2019/01/28	0	0.00	2	23.60	23.55	-2	5,635	-0.04%
2019/01/23	4	23.00	0	0.00	23.00	4	5,509	0.07%
2019/01/21	5	23.00	0	0.00	23.05	5	5,521	0.09%
2019/01/18	6	22.92	0	0.00	22.95	6	5,517	0.11%
2019/01/17	2	22.60	0	0.00	22.65	2	5,522	0.04%
2019/01/16	3	22.60	1	22.65	22.60	2	5,560	0.04%
2019/01/15	3	22.65	0	0.00	22.55	3	5,615	0.05%
2019/01/11	2	22.70	0	0.00	22.70	2	5,788	0.03%
2019/01/10	8	22.64	0	0.00	22.55	8	5,836	0.14%
2019/01/09	5	22.46	0	0.00	22.55	5	5,876	0.09%
2019/01/04	0	0.00	1	22.35	22.60	-1	5,903	-0.02%
2019/01/03	5	22.60	0.1	22.55	22.50	4.9	6,018	0.08%
2019/01/02	0	0.00	1	22.90	22.85	-1	6,041	-0.02%
2018/12/28	2	22.73	0	0.00	22.50	2	6,033	0.03%
2018/12/27	10	22.88	0	0.00	22.60	10	6,020	0.17%
2018/12/25	0	0.00	2	24.98	25.00	-2	5,807	-0.03%
2018/12/22	3	24.45	0	0.00	24.90	3	5,972	0.05%
2018/12/21	0.2	24.90	3	25.05	24.90	-2.8	6,001	-0.05%
2018/12/20	3	25.60	4	25.94	25.20	-1	6,080	-0.02%
2018/12/19	0	0.00	11	26.40	26.40	-11	6,209	-0.18%
2018/12/18	3	25.33	0	0.00	26.00	3	6,311	0.05%
2018/12/17	1.2	24.94	1	24.75	25.15	0.2	6,374	0.00%
2018/12/14	3	25.68	1	25.60	25.60	2	6,341	0.03%
2018/12/13	0	0.00	2.4	26.00	26.00	-2.4	6,325	-0.04%
2018/12/12	1	26.30	21	25.80	26.00	-20	6,351	-0.31%
2018/12/11	4	26.50	0	0.00	26.25	4	6,325	0.06%
2018/12/10	3	26.05	0	0.00	26.20	3	6,298	0.05%
2018/12/07	21	27.56	15.6	27.52	27.05	5.4	6,155	0.09%
2018/12/06	2	26.30	3	26.12	26.30	-1	5,771	-0.02%
2018/12/05	0	0.00	12	26.08	26.20	-12	5,615	-0.21%
2018/12/04	10	25.71	27	25.73	25.90	-17	5,512	-0.31%
2018/11/28	1	24.90	1	24.75	24.80	0	5,071	0.00%
2018/11/27	0	0.00	1	24.65	24.50	-1	5,030	-0.02%
2018/11/26	0.1	24.50	1	25.00	24.55	-0.9	5,009	-0.02%
2018/11/23	0	0.00	1	25.30	24.65	-1	4,949	-0.02%
2018/11/22	2	24.95	54	25.10	25.20	-52	4,856	-1.07%
2018/11/20	0	0.00	0.5	24.20	24.35	-0.5	4,697	-0.01%
2018/11/19	1	24.25	5	24.15	24.20	-4	4,635	-0.09%
2018/11/16	0	0.00	2.1	23.95	24.00	-2.1	4,611	-0.05%
2018/11/14	0	0.00	0.4	23.20	23.30	-0.4	4,491	-0.01%
2018/11/12	1	23.15	0	0.00	23.15	1	4,448	0.02%
2018/11/08	0	23.70	2	23.90	23.80	-2	4,405	-0.05%
2018/11/01	2	23.00	0	0.00	22.75	2	4,413	0.05%
2018/10/31	0	0.00	10	22.75	23.00	-10	4,397	-0.23%
2018/10/26	0	0.00	5	21.65	21.85	-5	4,478	-0.11%
2018/10/23	11	22.75	1	22.90	22.90	10	4,394	0.23%
2018/10/22	0	0.00	7	23.51	23.55	-7	4,328	-0.16%
2018/10/19	4	22.61	12	22.70	22.75	-8	4,288	-0.19%
2018/10/18	4	23.53	1	23.55	23.15	3	4,150	0.07%
2018/10/17	1	24.20	7.1	24.27	24.00	-6.1	4,203	-0.14%
2018/10/16	0	0.00	1	23.80	24.00	-1	4,269	-0.02%
2018/10/12	1	23.80	0	0.00	23.95	1	4,262	0.02%
2018/10/11	1	23.00	15.4	23.45	23.60	-14.4	4,217	-0.34%
2018/10/08	0	0.00	1	24.15	24.30	-1	4,060	-0.02%
2018/10/05	0.1	23.85	6	24.13	23.95	-5.9	4,013	-0.15%
2018/10/04	0	0.00	25.2	24.20	24.20	-25.2	3,931	-0.64%
2018/10/03	2	24.38	1	24.15	24.20	1	3,866	0.03%
2018/10/02	11	24.45	1	24.35	24.30	10	3,783	0.26%
2018/09/28	0	0.00	21	24.23	24.25	-21	3,600	-0.58%
2018/09/27	0	0.00	2	24.50	24.20	-2	3,525	-0.06%
2018/09/26	4	24.25	17	24.10	24.25	-13	3,414	-0.38%
2018/09/25	0	0.00	8	23.94	23.75	-8	3,242	-0.25%
2018/09/21	18	23.25	31	23.30	23.25	-13	3,067	-0.42%
2018/09/20	0	0.00	7	22.70	22.75	-7	2,914	-0.24%
2018/09/19	2	22.45	5	22.45	22.45	-3	2,881	-0.10%
2018/09/18	1	22.15	0	0.00	22.40	1	2,889	0.03%
2018/09/17	0	0.00	21	22.11	22.25	-21	2,923	-0.72%
2018/09/13	0	0.00	1	21.60	21.70	-1	2,939	-0.03%
2018/09/12	1	21.45	1	21.55	21.55	0	2,971	0.00%
2018/09/10	0.3	21.25	3	21.23	21.30	-2.7	3,069	-0.09%
2018/09/07	0	0.00	4.3	21.70	21.70	-4.3	3,099	-0.14%
2018/09/06	0	0.00	1	21.90	21.90	-1	3,110	-0.03%
2018/09/03	1	21.95	0	0.00	21.90	1	3,303	0.03%
2018/08/28	2	22.45	0	0.00	22.40	2	3,703	0.05%
2018/08/24	0	0.00	1.9	22.07	22.25	-1.9	4,005	-0.05%
2018/08/22	0	0.00	1	22.05	21.95	-1	4,301	-0.02%
2018/08/17	0	0.00	4	22.00	21.90	-4	4,587	-0.09%
2018/08/15	2	22.08	0	0.00	22.15	2	5,286	0.04%
2018/08/14	7	22.47	5	22.50	22.45	2	5,447	0.04%
2018/08/13	0	0.00	2	21.80	21.70	-2	5,896	-0.03%
2018/08/10	0	0.00	1	22.00	22.00	-1	6,764	-0.01%
2018/08/03	0	0.00	2	21.78	21.70	-2	7,226	-0.03%
2018/07/31	0.1	22.05	0.3	22.05	22.15	-0.2	7,192	0.00%
2018/07/30	1	21.85	7	21.95	21.85	-6	7,229	-0.08%
2018/07/26	0	0.00	17	22.24	22.25	-17	7,215	-0.24%
2018/07/25	0	0.00	3	21.90	21.90	-3	7,200	-0.04%
2018/07/24	0	0.00	18.8	21.70	21.70	-18.8	7,178	-0.26%
2018/07/23	3.5	23.15	0	0.00	23.15	3.5	7,102	0.05%
2018/07/20	1	23.20	0	0.00	23.10	1	7,037	0.01%
2018/07/19	0	0.00	6	23.13	23.25	-6	7,005	-0.09%
2018/07/18	28.3	23.18	0	0.00	23.15	28.3	6,974	0.41%
2018/07/17	4.5	23.27	0	0.00	23.10	4.5	6,975	0.06%
2018/07/16	0	0.00	0.1	23.35	23.40	-0.1	7,009	0.00%
2018/07/11	0	0.00	1.7	22.98	22.95	-1.7	7,123	-0.02%
2018/07/10	5	22.80	0	0.00	22.95	5	7,233	0.07%
2018/07/09	4	22.75	3	22.82	22.80	1	7,248	0.01%
2018/07/06	1	22.35	1	22.10	22.10	0	7,227	0.00%
2018/07/05	1	22.35	0	0.00	22.30	1	7,200	0.01%
2018/07/04	1	22.40	0	0.00	22.65	1	7,215	0.01%
2018/07/03	5	22.52	0	0.00	22.60	5	7,251	0.07%
2018/07/02	5	23.15	0	0.00	23.20	5	7,221	0.07%
2018/06/29	0	0.00	1	23.05	23.05	-1	7,198	-0.01%
2018/06/28	2	22.90	0	0.00	22.60	2	7,182	0.03%
2018/06/27	6.2	22.67	0	0.00	22.65	6.2	7,158	0.09%
2018/06/26	0	0.00	1	22.95	22.65	-1	7,155	-0.01%
2018/06/25	25	23.45	0	0.00	23.30	25	7,080	0.35%
2018/06/21	0	0.00	33	23.80	23.95	-33	7,038	-0.47%
2018/06/20	31.1	23.50	0	0.00	23.85	31.1	7,031	0.44%
2018/06/19	0.5	23.55	2	23.75	23.55	-1.5	6,968	-0.02%
2018/06/15	4	23.70	1	23.85	23.60	3	6,947	0.04%
2018/06/14	7	24.15	0	0.00	24.05	7	6,901	0.10%
2018/06/12	0	0.00	11	24.32	24.45	-11	6,850	-0.16%
2018/06/11	10	24.00	41	24.06	24.00	-31	6,798	-0.46%
2018/06/08	0	0.00	1	24.50	24.15	-1	7,018	-0.01%
2018/06/07	0	0.00	39	24.58	24.35	-39	6,985	-0.56%
2018/06/06	0	0.00	10	24.42	24.30	-10	6,922	-0.14%
2018/06/05	13	24.63	10	24.60	24.30	3	6,877	0.04%
2018/06/04	0	0.00	6	24.61	24.50	-6	6,713	-0.09%
2018/06/01	0	0.00	25	24.15	24.10	-25	6,511	-0.38%
2018/05/31	0	0.00	9.3	24.23	24.35	-9.3	6,355	-0.15%
2018/05/30	0	0.00	13.5	23.26	23.50	-13.5	6,101	-0.22%
2018/05/29	5	23.40	5	23.58	23.45	0	6,036	0.00%
2018/05/28	5	23.46	5	23.51	23.65	0	5,971	0.00%
2018/05/25	3	23.72	3	23.87	23.70	0	5,855	0.00%
2018/05/24	4	24.20	3	24.70	24.10	1	5,746	0.02%
2018/05/23	3	24.15	23	24.41	24.70	-20	5,495	-0.36%
2018/05/22	4	23.79	55	23.78	23.60	-51	5,025	-1.01%
2018/05/21	45	24.45	78	24.74	24.25	-33	4,822	-0.68%
2018/05/18	30	23.77	37	23.67	24.10	-7	4,241	-0.17%
2018/05/17	21	22.24	8.5	22.41	22.55	12.5	3,356	0.37%
2018/05/16	10	22.00	21	22.10	22.00	-11	3,144	-0.35%
2018/05/15	8	22.01	0	0.00	21.90	8	3,158	0.25%
2018/05/14	2	22.40	0	0.00	22.25	2	3,209	0.06%
2018/05/11	2	22.10	1	22.00	22.10	1	3,092	0.03%
2018/05/09	4	22.00	0	0.00	21.85	4	3,030	0.13%
2018/05/08	2	21.95	1	21.90	22.05	1	3,000	0.03%
2018/05/07	3	21.68	2	21.80	21.95	1	2,973	0.03%
2018/05/04	0	0.00	1	21.45	21.45	-1	2,934	-0.03%
2018/05/03	15	21.50	0	0.00	21.40	15	2,968	0.51%
2018/05/02	20	21.50	0	0.00	21.60	20	2,992	0.67%
2018/04/27	5	21.60	0	0.00	21.45	5	3,089	0.16%
2018/04/26	5.5	21.81	4	21.85	21.40	1.5	3,164	0.05%
2018/04/25	6	21.43	0.1	21.60	21.40	5.9	3,181	0.19%
2018/04/20	2	21.90	0	0.00	21.90	2	3,289	0.06%
2018/04/18	1	22.00	10	21.90	21.80	-9	3,358	-0.27%
2018/04/17	0	0.00	1	21.95	21.90	-1	3,380	-0.03%
2018/04/16	2	21.93	0	0.00	22.00	2	3,388	0.06%
2018/04/13	0	0.00	9	21.71	21.70	-9	3,398	-0.26%
2018/04/12	10	21.65	0	0.00	21.60	10	3,464	0.29%
2018/04/10	5	21.70	0	0.00	21.60	5	3,645	0.14%
2018/04/09	0	0.00	2	21.55	21.75	-2	3,715	-0.05%
2018/04/03	1	21.40	0	0.00	21.35	1	3,773	0.03%
2018/04/02	4	21.56	0	0.00	21.50	4	4,225	0.09%
2018/03/31	1	21.65	0	0.00	21.60	1	4,518	0.02%
2018/03/29	3	21.67	9	21.65	21.75	-6	5,233	-0.11%
2018/03/28	5	21.48	0	0.00	21.45	5	5,210	0.10%
2018/03/23	6	21.09	0	0.00	21.20	6	5,264	0.11%
2018/03/22	3	21.48	5	21.45	21.45	-2	5,273	-0.04%
2018/03/20	2	21.58	0	0.00	21.55	2	5,303	0.04%
2018/03/16	0	0.00	1	21.75	21.80	-1	5,320	-0.02%
2018/03/15	6	21.75	1	21.85	21.70	5	5,366	0.09%
2018/03/14	8	21.75	3	21.97	21.90	5	5,345	0.09%
2018/03/12	1	21.15	4	21.44	21.40	-3	5,158	-0.06%
2018/03/09	0	0.00	1.5	20.97	21.00	-1.5	5,204	-0.03%
2018/03/08	0	0.00	11	20.60	20.55	-11	5,370	-0.20%
2018/03/05	0	0.00	2	20.75	20.50	-2	5,769	-0.03%
2018/03/02	0	0.00	10	20.45	20.65	-10	5,797	-0.17%
2018/02/27	0	0.00	15	20.68	20.65	-15	5,822	-0.26%
2018/02/21	0	0.00	4	20.16	20.35	-4	6,270	-0.06%
2018/02/12	4	19.96	0.8	19.90	19.90	3.2	6,317	0.05%
2018/02/09	12	19.95	0	0.00	20.00	12	6,344	0.19%
2018/02/08	2.5	20.08	0	0.00	20.20	2.5	6,364	0.04%
2018/02/06	5	20.04	14	20.15	19.80	-9	6,550	-0.14%
2018/02/05	2	21.05	0	0.00	21.10	2	6,806	0.03%
2018/02/02	8	21.35	0	0.00	21.35	8	7,037	0.11%
2018/01/31	3	21.25	5	21.33	21.35	-2	7,095	-0.03%
2018/01/30	12	21.48	0	0.00	21.35	12	7,149	0.17%
2018/01/26	20	21.70	0	0.00	21.85	20	7,261	0.28%
2018/01/24	0	0.00	4	21.71	21.80	-4	7,227	-0.06%
2018/01/23	7	21.54	0	0.00	21.50	7	7,193	0.10%
2018/01/22	14	21.41	0	0.00	21.50	14	7,139	0.20%
2018/01/19	6	21.79	0	0.00	21.65	6	7,036	0.09%
2018/01/18	6	21.87	10	21.90	21.90	-4	6,954	-0.06%
2018/01/17	6	21.97	0	0.00	21.90	6	6,908	0.09%
2018/01/15	7	22.21	2	22.30	22.25	5	6,834	0.07%
2018/01/12	0	0.00	11	22.70	22.55	-11	6,812	-0.16%
2018/01/11	0	0.00	1	22.65	22.50	-1	6,766	-0.01%
2018/01/10	2	22.70	3	22.68	22.80	-1	6,703	-0.01%
2018/01/09	8	22.71	2	23.00	22.75	6	6,617	0.09%
2018/01/08	2	22.70	18	22.63	22.60	-16	6,498	-0.25%
2018/01/05	10	22.65	10	22.55	22.55	0	6,424	0.00%
2018/01/04	6	22.80	25	22.60	22.60	-19	6,364	-0.30%
2018/01/03	12	22.44	2	22.35	22.50	10	6,258	0.16%
2018/01/02	18	22.68	28	22.63	22.65	-10	6,159	-0.16%