國喬 (1312)-高橋券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.75
漲跌
▲0.10
漲幅
+0.94%
成交量
2,241張
產業
上市塑膠類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	10.35	0	0.00	10.35	1	4,484	0.02%
2025/03/27	0	0.00	2	10.95	10.95	-2	4,478	-0.04%
2025/03/25	5	11.05	0	0.00	11.05	5	4,524	0.11%
2025/03/20	0	0.00	3	11.37	11.40	-3	4,496	-0.07%
2025/03/17	0	0.00	7	11.30	11.40	-7	4,520	-0.15%
2025/03/14	1	11.20	0	0.00	11.20	1	4,506	0.02%
2025/03/13	30	11.03	0	0.00	10.90	30	4,485	0.67%
2025/03/12	40	11.24	6	11.24	11.20	34	4,418	0.77%
2025/03/11	2	11.50	0	0.00	11.55	2	4,333	0.05%
2025/03/10	10	11.60	51.1	11.62	11.65	-41.1	4,178	-0.98%
2025/03/07	2	10.85	0	0.00	10.85	2	3,931	0.05%
2025/03/05	0	0.00	1	10.80	11.10	-1	3,884	-0.03%
2025/03/04	2	10.45	0	0.00	10.45	2	3,817	0.05%
2025/03/03	10	10.69	0	0.00	10.65	10	3,775	0.26%
2025/02/27	10	11.03	0	0.00	10.65	10	3,718	0.27%
2025/02/26	72	10.93	0	0.00	10.95	72	3,245	2.22%
2025/02/25	2	11.15	0	0.00	11.25	2	3,185	0.06%
2025/02/21	21	11.22	0	0.00	11.15	21	3,053	0.69%
2025/02/20	10	11.10	1.6	11.17	11.10	8.4	2,991	0.28%
2025/02/19	0	0.00	0.1	11.30	11.30	-0.1	3,009	0.00%
2025/02/18	30	11.35	2	11.40	11.35	28	2,972	0.94%
2025/02/17	34	11.59	0.1	11.65	11.55	33.9	2,993	1.13%
2025/02/14	0	0.00	10	11.80	11.90	-10	2,950	-0.34%
2025/02/13	0	0.00	23.9	11.59	11.60	-23.9	2,990	-0.80%
2025/02/12	4	11.35	4	11.40	11.25	0	2,967	0.00%
2025/02/11	0	0.00	20	11.50	11.25	-20	2,950	-0.68%
2025/02/10	0	0.00	10.3	11.20	11.20	-10.3	2,914	-0.35%
2025/02/07	30	10.95	0	0.00	10.95	30	2,904	1.03%
2025/02/06	15	11.00	0.4	11.15	11.20	14.6	2,888	0.51%
2025/02/03	0	0.00	5	11.25	11.15	-5	2,867	-0.17%
2025/01/22	0	0.00	5	11.30	11.30	-5	2,887	-0.17%
2025/01/20	2	11.05	100	11.12	11.15	-98	2,871	-3.41%
2025/01/17	0	0.00	10	11.20	11.15	-10	2,871	-0.35%
2025/01/16	0	0.00	11	11.05	10.95	-11	2,834	-0.39%
2025/01/15	110	11.11	7	11.08	10.95	103	2,808	3.67%	大買/鉅額交易
2025/01/14	53	10.70	3	10.83	10.70	50	2,749	1.82%
2025/01/13	0	0.00	20	10.35	10.25	-20	2,626	-0.76%
2025/01/10	20	9.88	0	0.00	9.95	20	2,526	0.79%
2025/01/09	5	10.10	0	0.00	9.94	5	2,474	0.20%
2025/01/08	1	10.20	0	0.00	10.25	1	2,395	0.04%
2025/01/07	6	10.20	0	0.00	10.25	6	2,379	0.25%
2025/01/06	1	10.50	1	10.60	10.45	0	2,364	0.00%
2025/01/03	4	10.25	0	0.00	10.25	4	2,384	0.17%
2024/12/31	4	10.36	0	0.00	10.45	4	2,388	0.17%
2024/12/25	2	10.75	0	0.00	10.70	2	2,534	0.08%
2024/12/17	0	0.00	2	10.80	10.70	-2	2,445	-0.08%
2024/12/13	12	10.70	8	10.90	10.75	4	2,475	0.16%
2024/12/12	11	11.05	7	10.95	10.95	4	2,465	0.16%
2024/12/11	5	11.10	0	0.00	11.05	5	2,469	0.20%
2024/12/09	5	11.20	0	0.00	11.20	5	2,463	0.20%
2024/12/05	3	11.35	0	0.00	11.30	3	2,471	0.12%
2024/12/04	2	11.50	0	0.00	11.45	2	2,484	0.08%
2024/12/03	4	11.45	0	0.00	11.50	4	2,591	0.15%
2024/11/29	0	0.00	2	11.45	11.45	-2	2,604	-0.08%
2024/11/28	10	11.51	0	0.00	11.60	10	2,598	0.38%
2024/11/22	2	11.70	0	0.00	11.65	2	2,587	0.08%
2024/11/18	0	0.00	11	12.05	12.05	-11	2,645	-0.42%
2024/11/14	5	11.47	0	0.00	11.30	5	2,587	0.19%
2024/11/13	0	0.00	5	11.55	11.55	-5	2,557	-0.20%
2024/11/12	2	11.65	0	0.00	11.70	2	2,548	0.08%
2024/11/11	1	12.15	0	0.00	11.95	1	2,536	0.04%
2024/11/06	3	12.18	5	12.15	12.20	-2	2,561	-0.08%
2024/11/05	3	12.15	0	0.00	12.10	3	2,627	0.11%
2024/11/04	3	12.22	10	12.15	12.10	-7	2,775	-0.25%
2024/11/01	1	12.10	0	0.00	12.25	1	3,016	0.03%
2024/10/30	1	12.15	0	0.00	12.10	1	3,063	0.03%
2024/10/25	2	12.40	0	0.00	12.40	2	3,109	0.06%
2024/10/24	1	12.35	0	0.00	12.40	1	3,136	0.03%
2024/10/23	2	12.48	0	0.00	12.40	2	3,179	0.06%
2024/10/22	7	12.50	0	0.00	12.50	7	3,191	0.22%
2024/10/21	12	12.60	0	0.00	12.60	12	3,272	0.37%
2024/10/18	0	0.00	20	12.75	12.70	-20	3,413	-0.59%
2024/10/11	27	12.78	0	0.00	12.75	27	4,267	0.63%
2024/10/09	40	12.80	30	13.00	12.80	10	4,312	0.23%
2024/10/07	0	0.00	5	13.65	13.55	-5	4,285	-0.12%
2024/10/04	10	13.40	0	0.00	13.45	10	4,291	0.23%
2024/09/30	2	13.50	0	0.00	13.50	2	4,370	0.05%
2024/09/27	2	13.55	27	13.53	13.65	-25	4,371	-0.57%
2024/09/26	0	0.00	10	12.95	12.95	-10	4,240	-0.24%
2024/09/25	10	12.95	0	0.00	13.05	10	4,240	0.24%
2024/09/24	4	12.90	0	0.00	12.90	4	4,255	0.09%
2024/09/23	1	13.10	0	0.00	12.95	1	4,283	0.02%
2024/09/20	1	13.10	0	0.00	13.10	1	4,310	0.02%
2024/09/19	0	0.00	5	13.05	13.05	-5	4,299	-0.12%
2024/09/16	10	12.99	4.8	13.08	13.15	5.2	4,420	0.12%
2024/09/13	0	0.00	2	12.80	12.85	-2	4,414	-0.05%
2024/09/11	7	12.45	0	0.00	12.35	7	4,386	0.16%
2024/09/10	0	0.00	2	12.50	12.45	-2	4,386	-0.05%
2024/09/06	0	0.00	1	12.25	12.40	-1	4,331	-0.02%
2024/09/04	3	12.37	0	0.00	12.40	3	4,336	0.07%
2024/08/30	5	13.20	0	0.00	13.25	5	4,340	0.12%
2024/08/29	5	13.10	0	0.00	13.20	5	4,422	0.11%
2024/08/28	1	13.30	3	13.30	13.20	-2	4,450	-0.04%
2024/08/26	0	0.00	0.4	13.35	13.35	-0.4	4,530	-0.01%
2024/08/23	10	13.10	0	0.00	13.20	10	4,548	0.22%
2024/08/22	23	13.37	0	0.00	13.40	23	4,624	0.50%
2024/08/21	5	13.20	0	0.00	13.25	5	4,636	0.11%
2024/08/14	28	13.28	0	0.00	13.25	28	4,717	0.59%
2024/08/13	24	13.16	0	0.00	13.20	24	4,773	0.50%
2024/08/09	51	13.30	0	0.00	13.25	51	5,050	1.01%
2024/08/08	17	13.34	0	0.00	13.25	17	5,100	0.33%
2024/08/06	15	12.64	3	12.60	12.95	12	5,255	0.23%
2024/08/05	57	13.08	0	0.00	12.85	57	5,107	1.12%
2024/08/02	6	14.42	3	14.60	14.25	3	4,874	0.06%
2024/07/30	3	14.20	2	14.50	14.55	1	4,768	0.02%
2024/07/29	35	14.71	0	14.60	14.60	35	4,724	0.74%
2024/07/26	2	14.40	0	0.00	14.40	2	4,697	0.04%
2024/07/23	2	14.60	0	0.00	14.60	2	4,683	0.04%
2024/07/22	16	14.86	0	0.00	14.70	16	4,659	0.34%
2024/07/19	43	14.90	0	0.00	14.90	43	4,566	0.94%
2024/07/18	3	15.60	0	0.00	15.50	3	4,390	0.07%
2024/07/17	35	15.46	30	15.50	15.30	5	4,215	0.12%
2024/07/15	0	0.00	66	14.90	14.95	-66	4,002	-1.65%
2024/07/12	10	14.99	92	15.02	15.05	-82	3,917	-2.09%
2024/07/11	2	14.25	1	14.20	14.45	1	3,605	0.03%
2024/07/09	0	0.00	10	14.07	14.15	-10	3,570	-0.28%
2024/07/08	0	0.00	1	14.55	14.40	-1	3,546	-0.03%
2024/07/05	0	0.00	20	14.53	14.45	-20	3,538	-0.57%
2024/07/04	0	0.00	2	14.30	14.30	-2	3,492	-0.06%
2024/07/03	0	0.00	22	14.20	14.25	-22	3,479	-0.63%
2024/06/27	5	13.95	10	14.00	13.95	-5	3,421	-0.15%
2024/06/26	18	14.01	0	0.00	13.95	18	3,400	0.53%
2024/06/25	24	14.10	0	0.00	14.25	24	3,399	0.71%
2024/06/24	19	14.49	10	14.35	14.40	9	3,386	0.27%
2024/06/21	11	14.43	20	14.50	14.60	-9	3,365	-0.27%
2024/06/20	1	14.05	0	0.00	14.15	1	3,241	0.03%
2024/06/19	24	13.82	0	0.00	13.80	24	3,207	0.75%
2024/06/18	20	13.90	0	0.00	13.90	20	3,199	0.63%
2024/06/17	20	14.10	0	0.00	14.10	20	3,218	0.62%
2024/06/06	46	13.69	0	0.00	13.65	46	3,186	1.44%
2024/06/05	12	13.77	0	0.00	13.75	12	3,156	0.38%
2024/06/04	30	13.90	16	13.90	13.85	14	3,211	0.44%
2024/06/03	0	0.00	10.8	14.25	14.30	-10.8	3,151	-0.34%
2024/05/30	4	14.70	0	0.00	14.55	4	3,114	0.13%
2024/05/29	1	14.55	4.2	14.55	14.45	-3.2	3,089	-0.10%
2024/05/28	30	14.72	0	0.00	14.75	30	3,056	0.98%
2024/05/27	0	0.00	2	14.10	14.10	-2	2,967	-0.07%
2024/05/24	0	0.00	2	14.15	14.25	-2	2,966	-0.07%
2024/05/22	4	14.45	0	0.00	14.40	4	2,898	0.14%
2024/05/17	0	0.00	0.4	14.70	14.70	-0.4	2,801	-0.01%
2024/05/16	2	14.70	16	14.73	14.80	-14	2,730	-0.51%
2024/05/15	41	14.88	59	14.86	14.85	-18	2,643	-0.68%
2024/05/14	44	14.33	30	14.15	14.15	14	2,372	0.59%
2024/05/13	10	14.34	34	14.17	14.35	-24	2,299	-1.04%
2024/05/10	1	13.30	0	0.00	13.40	1	2,056	0.05%
2024/05/09	1	13.35	0	0.00	13.25	1	2,075	0.05%
2024/05/08	1	13.20	2	13.30	13.25	-1	2,076	-0.05%
2024/05/07	2	13.40	0	0.00	13.25	2	2,087	0.10%
2024/05/06	0	0.00	1	13.45	13.45	-1	2,100	-0.05%
2024/05/03	1	13.70	2	13.60	13.45	-1	2,120	-0.05%
2024/04/30	0	0.00	0.1	13.50	13.50	-0.1	2,125	-0.01%
2024/04/29	2	13.55	14	13.46	13.65	-12	2,121	-0.57%
2024/04/25	7	13.15	0	0.00	13.20	7	2,097	0.33%
2024/04/23	1	13.20	0	0.00	13.20	1	2,178	0.05%
2024/04/22	1	13.20	0	0.00	13.15	1	2,245	0.04%
2024/04/19	1	12.90	0	0.00	12.90	1	2,208	0.05%
2024/04/16	10	13.05	0	0.00	12.95	10	2,259	0.44%
2024/04/15	0	0.00	4	13.48	13.35	-4	2,248	-0.18%
2024/04/12	2	13.30	0	0.00	13.35	2	2,259	0.09%
2024/04/11	2	13.40	0	0.00	13.35	2	2,269	0.09%
2024/04/09	0	0.00	10	13.55	13.55	-10	2,269	-0.44%
2024/04/08	0.4	13.20	0	0.00	13.30	0.4	2,246	0.02%