永裕 (1323)-高橋券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
27.40
漲跌
▲0.30
漲幅
+1.11%
成交量
71張
產業
上市塑膠類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	27.35	27.40	-1	65	-1.53%
2024/09/19	2	26.95	0	0.00	27.10	2	64	3.12%
2024/09/16	1	28.20	0	0.00	28.15	1	57	1.73%
2024/08/07	0	0.00	7	29.70	29.75	-7	37	-18.69%
2024/08/05	0	0.00	13	29.65	29.65	-13	36	-35.96%
2024/07/30	0	0.00	10	29.80	29.85	-10	33	-30.08%
2024/06/14	2	30.50	0	0.00	30.60	2	24	8.03%
2024/06/07	1	30.35	0	0.00	30.50	1	30	3.31%
2024/03/15	1	30.70	0	0.00	30.95	1	41	2.42%
2024/03/01	0	0.00	5	31.10	31.10	-5	38	-13.05%
2023/12/22	2	31.08	0	0.00	31.05	2	39	5.11%
2023/12/08	2	31.10	0	0.00	31.15	2	39	5.07%
2023/10/06	3	31.45	0	0.00	31.50	3	50	5.98%
2023/06/21	5	31.56	0	0.00	31.75	5	83	5.96%
2023/06/20	4	31.70	0	0.00	31.65	4	82	4.84%
2023/06/16	5	32.40	0	0.00	32.50	5	80	6.19%
2023/06/13	2	32.40	0	0.00	32.40	2	76	2.60%
2023/06/07	1	32.45	0	0.00	32.55	1	73	1.36%
2023/05/29	1	32.65	0	0.00	32.65	1	65	1.52%
2023/05/24	2	32.75	0	0.00	33.15	2	65	3.07%
2023/05/23	2	32.75	0	0.00	32.80	2	64	3.10%
2023/05/12	0	0.00	7	32.76	32.95	-7	64	-10.88%
2023/05/11	0	0.00	7	32.76	33.00	-7	63	-11.03%
2023/05/03	0	0.00	10	32.87	33.00	-10	61	-16.21%
2023/04/21	1	32.70	0	0.00	33.05	1	59	1.68%
2023/04/19	1	32.80	0	0.00	32.95	1	58	1.71%
2023/04/12	1	32.95	0	0.00	33.00	1	55	1.81%
2023/04/06	1	33.10	0	0.00	33.20	1	52	1.89%
2023/03/30	2	32.95	0	0.00	33.05	2	52	3.84%
2023/03/27	4	32.85	0	0.00	33.00	4	53	7.54%
2023/02/22	2	33.05	0	0.00	33.50	2	50	3.96%
2023/02/21	0	0.00	0.1	33.40	33.10	-0.1	48	-0.10%
2023/01/13	2	32.65	0	0.00	32.75	2	44	4.50%
2023/01/10	0	0.00	1	33.45	33.25	-1	44	-2.24%
2022/12/23	0	0.00	5	32.58	33.00	-5	48	-10.30%
2022/11/29	1	32.85	0	0.00	32.95	1	57	1.73%
2022/11/15	2	32.60	0	0.00	32.95	2	68	2.92%
2022/11/14	1	32.75	0	0.00	32.60	1	68	1.45%
2022/11/10	1	33.00	0	0.00	33.20	1	72	1.37%
2022/08/19	2	33.50	0	0.00	33.50	2	76	2.61%
2022/08/18	3	33.33	0	0.00	33.50	3	75	3.96%
2022/07/01	0	0.00	1	33.70	33.25	-1	81	-1.23%
2022/06/07	2	34.80	0	0.00	35.10	2	84	2.36%
2022/06/02	1.3	34.95	0	0.00	35.00	1.3	86	1.52%
2022/03/21	2	35.75	0	0.00	36.25	2	135	1.48%
2022/03/14	3	35.90	0	0.00	36.20	3	131	2.29%
2022/03/04	5	36.42	0	0.00	36.50	5	124	4.02%
2022/02/18	0	0.00	2	36.30	36.50	-2	97	-2.06%
2022/02/16	0	0.00	0	35.45	35.60	0	82	0.00%
2022/01/19	0	0.00	1	35.00	35.00	-1	96	-1.04%
2022/01/14	2	34.90	0	0.00	35.10	2	97	2.04%
2022/01/12	0	0.00	5	35.00	35.15	-5	98	-5.06%
2022/01/11	0	0.00	2	35.10	35.10	-2	98	-2.03%
2022/01/05	0	0.00	1	35.00	35.15	-1	109	-0.91%
2021/12/20	0	0.00	1	34.75	35.00	-1	130	-0.77%
2021/12/13	3	34.60	0	0.00	35.05	3	135	2.22%
2021/11/22	0	0.00	2	35.30	35.30	-2	142	-1.40%
2021/11/17	2	35.00	0	0.00	35.15	2	138	1.45%
2021/11/15	0	0.00	1	35.10	35.10	-1	137	-0.72%
2021/11/12	6	34.40	2	34.95	34.95	4	137	2.91%
2021/10/14	0	0.00	1	35.05	35.20	-1	119	-0.84%
2021/10/08	1	35.25	1	35.20	35.85	0	107	0.00%
2021/09/27	1	34.85	0	0.00	34.85	1	135	0.74%
2021/09/24	3	34.75	0	0.00	34.80	3	154	1.94%
2021/09/15	0	0.00	1	35.10	34.95	-1	156	-0.64%
2021/09/14	0	0.00	1	34.45	34.65	-1	151	-0.66%
2021/08/24	0	0.00	2	33.50	33.85	-2	153	-1.31%
2021/08/23	0	0.00	2	33.55	33.75	-2	154	-1.29%
2021/08/20	0	0.00	2	32.70	33.80	-2	155	-1.29%
2021/08/19	0	0.00	4	32.75	32.65	-4	156	-2.55%
2021/08/16	0	0.00	10	33.65	33.50	-10	158	-6.32%
2021/07/14	2	33.80	0	0.00	33.70	2	243	0.82%
2021/07/09	2	34.00	0	0.00	34.25	2	258	0.78%
2021/07/02	0	0.00	1	35.90	36.00	-1	277	-0.36%
2021/07/01	0	0.00	1	35.20	35.10	-1	263	-0.38%
2021/06/22	3	34.50	0	0.00	34.55	3	249	1.20%
2021/06/16	0	0.00	1	34.25	34.25	-1	256	-0.39%
2021/06/11	1	33.80	0	0.00	34.20	1	260	0.38%
2021/05/06	0.1	34.55	0	0.00	35.00	0.1	250	0.04%
2021/05/03	0	0.00	1	35.30	35.30	-1	240	-0.42%
2021/04/21	0.2	36.15	0	0.00	36.20	0.2	212	0.09%
2021/04/14	0	0.00	1	35.90	36.25	-1	184	-0.54%
2021/04/12	0	0.00	1	35.90	35.95	-1	165	-0.60%
2021/04/08	0	0.00	1	35.10	35.00	-1	147	-0.68%
2021/04/07	0	0.00	10	34.61	34.75	-10	144	-6.92%
2021/03/11	0	0.00	1	34.50	34.25	-1	124	-0.80%
2021/03/08	0	0.00	1	33.95	33.95	-1	113	-0.88%
2021/03/05	0	0.00	2	33.83	33.85	-2	111	-1.79%
2021/03/03	3	33.10	0	0.00	33.30	3	104	2.86%
2021/01/25	2	32.05	0	0.00	31.95	2	101	1.97%
2020/11/05	1	32.50	0	0.00	32.40	1	129	0.77%
2020/10/12	0	0.00	2	32.80	32.85	-2	153	-1.30%
2020/09/23	0	0.00	1	33.40	33.80	-1	173	-0.58%
2020/08/28	1	33.40	0	0.00	33.40	1	154	0.65%
2020/08/17	0	0.00	1	34.10	33.95	-1	163	-0.61%
2020/08/14	1	33.70	2	33.88	34.10	-1	159	-0.63%
2020/08/12	1	33.20	0	0.00	33.30	1	152	0.66%
2020/08/11	0	0.00	1	33.20	33.20	-1	151	-0.66%
2020/08/10	0	0.00	1	33.10	33.10	-1	150	-0.66%
2020/07/13	1	32.30	0	0.00	32.50	1	171	0.58%
2020/06/29	0	0.00	17	33.01	33.25	-17	164	-10.34%
2020/05/22	0	0.00	0	33.30	33.20	0	208	-0.01%
2020/05/08	0	0.00	1	33.00	33.20	-1	209	-0.48%
2020/04/20	0	0.00	0.1	31.20	31.15	-0.1	184	-0.03%
2020/04/10	0	0.00	1	31.25	31.25	-1	181	-0.55%
2020/04/09	0	0.00	1	31.25	31.25	-1	180	-0.56%
2020/04/08	0	0.00	1	30.80	31.00	-1	179	-0.56%
2020/03/04	0	0.00	1	33.00	32.95	-1	116	-0.86%
2020/02/25	0	0.00	2	33.30	33.30	-2	116	-1.72%
2020/02/03	0	0.00	3	32.50	32.90	-3	121	-2.47%
2019/12/11	0	0.00	3	33.70	33.80	-3	124	-2.42%
2019/08/14	0	0.00	2	33.15	33.20	-2	172	-1.16%
2019/06/20	0	0.00	1	34.10	34.15	-1	185	-0.54%
2019/04/08	2	36.60	0	0.00	36.65	2	214	0.93%
2019/03/26	0	0.00	0.2	36.65	36.65	-0.2	198	-0.11%
2019/03/14	0	0.00	0.6	37.15	37.10	-0.6	199	-0.31%
2019/02/27	0	0.00	4	37.55	37.55	-4	190	-2.10%
2019/02/14	0	0.00	1	37.30	37.15	-1	157	-0.63%
2019/01/30	0	0.00	3	35.95	36.05	-3	133	-2.25%
2018/11/21	0	0.00	10	34.40	35.00	-10	98	-10.16%
2018/11/08	1	33.55	0	0.00	33.55	1	93	1.07%
2018/10/30	2	32.00	0	0.00	32.50	2	113	1.76%
2018/09/27	0	0.00	0.1	34.95	35.65	-0.1	146	-0.03%
2018/09/03	2	36.90	0	0.00	36.95	2	319	0.63%
2018/08/22	2	36.70	0	0.00	36.70	2	335	0.60%
2018/08/03	0	0.00	1	37.60	37.80	-1	316	-0.32%
2018/07/12	0	0.00	1	36.05	36.40	-1	313	-0.32%
2018/07/11	0	0.00	2	36.90	36.90	-2	308	-0.65%
2018/06/28	0	0.00	2	36.60	36.70	-2	310	-0.64%
2018/06/25	0	0.00	2	37.33	37.75	-2	378	-0.53%
2018/06/15	0	0.00	1	37.40	37.75	-1	369	-0.27%
2018/06/14	1	37.35	0	0.00	37.25	1	364	0.27%
2018/06/13	3	38.63	5	39.30	38.10	-2	356	-0.56%
2018/06/07	0	0.00	2	35.70	35.55	-2	225	-0.89%
2018/06/06	0	0.00	2	35.40	35.40	-2	223	-0.89%
2018/06/01	0	0.00	1	35.10	35.10	-1	220	-0.45%
2018/05/25	0	0.00	6	35.03	35.05	-6	221	-2.71%
2018/05/14	0	0.00	20	35.00	35.00	-20	272	-7.34%
2018/05/11	0	0.00	1	34.80	35.00	-1	275	-0.36%
2018/05/09	3	35.62	0	0.00	35.30	3	274	1.09%
2018/04/26	0	0.00	1	33.55	33.45	-1	285	-0.35%
2018/04/17	1	34.60	0	0.00	34.45	1	322	0.31%
2018/04/10	6	34.96	0	0.00	34.70	6	388	1.54%
2018/03/30	21	37.62	16	36.31	35.90	5	450	1.11%
2018/03/21	0	0.00	4	35.00	34.75	-4	669	-0.60%
2018/03/16	1	34.65	0	0.00	34.65	1	674	0.15%
2018/03/12	2	34.70	0	0.00	34.70	2	744	0.27%
2018/03/08	2	34.10	0	0.00	34.00	2	771	0.26%
2018/03/06	1	33.80	0	0.00	33.85	1	791	0.13%
2018/02/08	0	0.00	3	33.17	33.10	-3	862	-0.35%
2018/02/07	3	32.80	6	33.10	32.80	-3	860	-0.35%
2018/02/06	3	31.90	24	32.67	32.45	-21	853	-2.46%
2018/02/05	1	35.35	0	0.00	35.40	1	824	0.12%
2018/01/31	0	0.00	1	35.90	36.40	-1	822	-0.12%
2018/01/30	1	36.30	0	0.00	36.15	1	820	0.12%
2018/01/29	1	36.60	0	0.00	36.70	1	820	0.12%
2018/01/26	0	0.00	1	36.00	36.05	-1	820	-0.12%
2018/01/17	0	0.00	2	37.70	37.70	-2	803	-0.25%
2018/01/16	1	38.10	0	0.00	38.00	1	799	0.13%
2018/01/15	0	0.00	11	38.00	37.95	-11	798	-1.38%
2018/01/10	2	38.65	0	0.00	38.40	2	780	0.26%
2018/01/09	2	40.25	3	40.78	39.30	-1	770	-0.13%
2018/01/03	0	0.00	3	37.62	37.50	-3	714	-0.42%
2018/01/02	2	37.70	4	38.18	37.75	-2	698	-0.29%