台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)
  • 股價
    6.60
  • 漲跌
    ▼0.10
  • 漲幅
    -1.49%
  • 成交量
    101
  • 產業
    上市 紡織類股▲0.20%
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏洲 (1413)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/1986.0300.006.0384411.81%
2020/03/1746.4900.006.554596.78%
2020/03/1657.1000.007.1051333.76%
2020/03/1317.1500.007.101691.45%
2020/03/12117.9300.007.80112344.70%
2020/03/10108.1000.008.28101128.93%
2020/03/0978.4500.008.3571166.03%
2020/03/0638.5500.008.623833.61%
2020/03/05108.6100.008.67108811.36%
2020/03/0438.5800.008.683704.29%
2020/02/2748.7100.008.7141053.81%
2020/02/2618.7500.008.8511980.51%
2020/02/2558.8300.008.8052082.40%
2020/02/2438.9300.008.9532111.42%
2020/02/2169.0800.009.0161913.14%
2020/02/2019.1500.009.181333.03%
2020/02/1819.1500.009.1011560.64%
2020/02/1139.7200.009.7032591.16%
2020/02/101010.0500.009.94104192.39%
2020/02/0500.00110.3010.30-11,646-0.06%
2020/01/3100.0028.938.90-229-6.90%
2020/01/0719.3500.009.4311140.88%
2019/12/1100.0029.609.60-2123-1.63%
2019/11/22109.9000.009.90106615.15%
2019/11/1900.0029.949.92-2152-1.32%
2019/10/0800.00110.2510.30-1120-0.83%
2019/10/01110.3500.0010.5011400.71%
2019/09/240.810.7000.0010.7005480.15%
2019/09/11110.8500.0011.2011,2250.08%
2019/07/19212.3000.0012.2521941.03%
2019/07/1000.00712.0012.25-7502-1.39%
2019/06/172012.3500.0012.25209720.62%
2019/06/107012.2600.0012.207015545.16%
2019/05/1500.00212.6512.65-2191-1.05%
2019/05/14912.5200.0012.5594082.21%
2019/05/138212.4800.0012.258260113.64%
2019/05/07112.9500.0013.2014320.23%
2019/05/06113.1000.0013.1015600.18%
2019/05/0300.00113.5013.50-1437-0.23%
2019/05/02513.20113.2013.2542271.76%
2019/04/29113.0000.0013.0012210.45%
2019/04/2200.00613.6513.55-6584-1.03%
2019/04/18213.0500.0013.0521711.17%
2019/04/161513.0300.0013.10152027.43%
2019/04/121013.2500.0013.20106521.53%
2019/04/1000.001013.9513.95-101,738-0.58%
2019/04/09512.9500.0012.9053931.27%
2019/04/0800.004013.0813.10-40708-5.65%
2019/04/034013.3600.0013.35401,6192.47%
2019/03/15713.2516.213.5813.40-93,303-0.28%
2019/03/1400.001012.4512.90-102,172-0.46%
2019/03/041011.9500.0011.90102623.82%
2019/02/27612.0500.0012.1563002.00%
2019/02/2600.00312.0512.10-3325-0.92%
2019/02/1100.00612.1412.25-6784-0.77%
2019/01/301011.7500.0011.75105971.68%
2019/01/16310.7500.0010.7031520.00%
2019/01/15610.6500.0010.756758.00%
2019/01/141410.6500.0010.65143441.18%
2018/11/0200.001011.6011.45-10156-6.41%
2018/10/301011.2500.0011.10101905.26%
2018/10/2500.001111.5011.25-11317-3.47%
2018/10/1600.00112.1012.00-1116-0.86%
2018/10/15111.9000.0011.9011410.71%
2018/10/0800.00512.3712.40-5155-3.23%
2018/10/02313.05213.1512.9512140.47%
2018/09/27213.1000.0013.0522610.77%
2018/09/1000.00512.9813.00-5460-1.09%
2018/09/07513.353613.3313.40-31303-10.23%
2018/08/28613.9500.0013.9563271.83%
2018/08/2200.002014.4914.60-202,481-0.81%
2018/08/1500.001113.1013.15-11487-2.26%
2018/08/141012.8000.0013.05104282.34%
2018/08/13113.201012.9012.90-9585-1.54%
2018/08/1000.001013.6013.55-10537-1.86%
2018/08/0900.00313.7013.75-31,007-0.30%
2018/08/08913.601013.5013.45-1830-0.12%
2018/08/07113.3000.0013.1511,1170.09%
2018/08/06113.65113.4013.7001,2630.00%
2018/08/03212.751112.8012.80-9293-3.07%
2018/08/011012.50512.6012.7052871.74%
2018/07/3000.001012.4512.85-10980-1.02%
2018/07/2600.00112.0512.05-1204-0.49%
2018/07/251012.0500.0012.00101765.66%
2018/07/1900.002412.0512.10-24631-3.80%
2018/07/12311.1000.0011.2531801.66%
2018/07/06110.7500.0010.6014970.20%
2018/07/032011.7800.0011.50204884.10%
2018/07/02111.85311.8511.65-2534-0.37%
2018/06/291011.8800.0011.70104832.07%
2018/06/28111.9500.0011.9513380.30%
2018/06/2600.001011.9611.90-10949-1.05%
2018/06/25612.5500.0012.3066190.97%
2018/06/21112.85112.8512.8007870.00%
2018/06/205.112.8500.0013.0551,7490.29%
2018/06/151813.931014.3515.0589,5700.08%
2018/06/1400.00913.1513.75-95,667-0.16%
2018/06/124613.1300.0012.80469025.10%
2018/06/0500.00513.6513.55-5311-1.61%
2018/06/041013.901513.7013.70-51,007-0.50%
2018/06/0100.00813.2013.35-8296-2.70%
2018/05/291013.10313.4013.2578810.79%
2018/05/28513.6500.0013.6557110.70%
2018/05/25214.2000.0014.1023850.52%
2018/05/17314.8500.0014.6537850.38%
2018/05/14613.811213.7713.90-61,549-0.39%
2018/05/112014.951015.5014.80108911.12%
2018/05/092015.4000.0015.15205283.79%
2018/05/0800.00515.4015.60-5914-0.55%
2018/05/0700.000.815.8015.900867-0.09%
2018/05/0300.00715.9215.85-71,869-0.37%
2018/05/02616.0500.0017.0061,7390.34%
2018/04/3000.001515.8015.85-151,507-1.00%
2018/04/26514.7000.0014.1051,2210.41%
2018/04/2500.00115.0015.20-1848-0.12%
2018/04/242014.4900.0014.80208402.38%
2018/04/1900.00215.5516.00-2924-0.22%
2018/04/1600.001814.2914.60-181,543-1.17%
2018/04/13513.251313.0013.30-8999-0.80%
2018/04/12212.950.312.9013.0018660.20%
2018/04/11212.7000.0013.4021,8980.11%
2018/04/101313.56913.1013.1044,7130.08%
2018/04/091313.954113.3013.95-282,693-1.04%
2018/04/03612.7119.412.9712.70-134,427-0.30%
2018/04/02111.305911.7512.45-586,883-0.84%
2018/03/317110.75311.1511.35686,9170.98%
2018/03/30110.10510.0510.35-45,400-0.07%
2018/03/2100.0019.619.62-1192-0.52%
2018/03/2000.0019.629.63-1507-0.20%
2018/03/1900.0099.489.47-9277-3.25%
2018/03/15309.4719.489.382922113.12%
2018/03/1400.0039.489.40-3596-0.50%
2018/03/1300.0019.359.31-1188-0.53%
2018/03/0919.3339.419.38-2383-0.52%
2018/03/0600.0039.309.35-3295-1.02%
2018/03/0239.3500.009.2031,0200.29%
2018/03/0129.5419.829.5511,4540.07%
2018/02/2700.0089.699.70-82,541-0.31%
2018/02/2639.1800.009.1632911.03%
2018/02/2329.2119.389.1913900.26%
2018/02/21139.0600.009.09134233.07%
2018/01/1919.1000.009.101901.11%
2018/01/0400.00109.049.07-10322-3.11%
2017/12/22149.3379.279.2779270.76%
2017/12/21209.29309.409.72-102,134-0.47%
2017/12/1400.0019.279.25-1259-0.39%
2017/12/0700.001.19.159.12-1192-0.57%
2017/12/0500.0019.259.10-1534-0.19%
2017/12/0419.3000.009.3111,2340.08%
2017/12/0100.00109.039.00-10407-2.46%
2017/11/280.58.8300.008.8802580.19%
2017/11/2438.9700.009.0431961.53%
2017/11/2159.1500.009.1551772.82%
2017/11/2059.2100.009.1652162.31%
2017/11/15109.1559.159.1754651.08%
2017/11/0900.00209.349.03-201,514-1.32%
2017/11/08108.8300.009.10109101.10%
2017/11/06128.8600.008.79124742.53%
2017/10/3100.0058.258.30-5170-2.94%
2017/10/2668.8100.008.7068670.69%
2017/10/25139.1900.008.95132,3140.56%
2017/10/1600.0017.607.65-1151-0.66%
2017/10/0317.7500.007.791781.28%
2017/10/0237.7900.007.8131851.62%
2017/08/2900.0077.457.58-7161-4.35%
2017/08/0200.0027.907.82-2374-0.53%
2017/07/1400.00238.028.00-23576-3.99%
2017/07/1318.2500.008.2719060.11%
2017/07/07258.1517.977.92242,2711.06%
2017/07/0687.8500.007.9682,1420.37%
宏洲 相關文章
宏洲 相關影音