弘裕 (1474)-高橋券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.70
漲跌
▲0.60
漲幅
+4.58%
成交量
1,540張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	20	12.95	12.75	-20	181	-11.04%
2024/03/28	0	0.00	10	12.35	12.35	-10	165	-6.03%
2024/03/25	10	12.05	0	0.00	12.20	10	164	6.08%
2024/03/05	10	12.98	0	0.00	13.15	10	147	6.78%
2024/02/15	0	0.00	5	11.60	11.60	-5	101	-4.93%
2024/01/24	5	11.80	0	11.85	11.80	5	103	4.80%
2023/08/09	0	0.00	5	12.40	12.40	-5	182	-2.74%
2023/08/08	5	12.30	0	0.00	11.95	5	179	2.79%
2023/07/10	0	0.00	0.3	12.55	12.60	-0.3	179	-0.17%
2023/06/21	0	0.00	5	13.30	13.25	-5	210	-2.38%
2023/06/14	27	13.38	27	13.10	12.95	0	187	0.00%
2023/04/24	0	0.00	0.5	12.40	12.60	-0.5	159	-0.32%
2022/12/16	0	0.00	1	12.05	11.95	-1	180	-0.55%
2022/10/17	0	0.00	3	10.77	10.75	-3	361	-0.83%
2022/10/06	3	11.80	0	0.00	11.80	3	356	0.84%
2022/09/30	1	11.80	0	0.00	11.75	1	355	0.28%
2022/09/28	0	0.00	16	12.23	12.10	-16	346	-4.62%
2022/09/26	1	12.45	31	12.39	12.30	-30	338	-8.85%
2022/09/22	30	13.25	5	13.20	13.15	25	327	7.64%
2022/09/21	7	12.99	21	13.72	12.90	-14	300	-4.66%
2022/09/16	0	0.00	16	13.58	13.20	-16	218	-7.32%
2022/08/10	0	0.00	10	11.80	11.85	-10	159	-6.27%
2022/06/16	2	12.95	0	0.00	12.55	2	256	0.78%
2022/05/16	1	12.35	0	0.00	12.40	1	493	0.20%
2022/03/29	10	15.00	0	0.00	15.00	10	669	1.49%
2022/03/15	0	0.00	2	15.00	15.05	-2	692	-0.29%
2022/02/21	0	0.00	2	15.30	15.30	-2	540	-0.37%
2022/01/17	0	15.40	0	0.00	15.45	0	738	0.00%
2022/01/06	1	16.05	0	0.00	15.85	1	1,104	0.09%
2021/12/30	0	0.00	1	15.40	15.50	-1	1,117	-0.09%
2021/12/01	0	0.00	68	14.97	15.10	-68	1,458	-4.66%
2021/11/24	0	0.00	3	14.90	15.00	-3	1,498	-0.20%
2021/11/15	3	14.95	0	0.00	14.95	3	1,536	0.20%
2021/11/10	4	15.14	27	15.40	15.40	-23	1,437	-1.60%
2021/11/09	3	15.05	0	0.00	15.20	3	1,422	0.21%
2021/11/08	7	15.12	0	0.00	15.05	7	1,420	0.49%
2021/11/04	75	15.33	0	0.00	15.35	75	1,430	5.24%
2021/11/03	0	0.00	22	15.00	15.10	-22	1,441	-1.53%
2021/11/01	0	0.00	2	15.10	15.10	-2	1,437	-0.14%
2021/10/27	0	0.00	2	15.45	15.25	-2	1,425	-0.14%
2021/10/26	0	0.00	3	15.43	15.35	-3	1,425	-0.21%
2021/10/25	4	15.15	16	15.35	15.30	-12	1,423	-0.84%
2021/10/22	20	15.18	0	0.00	15.15	20	1,426	1.40%
2021/10/20	0	0.00	3	16.22	15.80	-3	1,407	-0.21%
2021/10/19	9	16.06	2	16.00	16.25	7	1,325	0.53%
2021/10/18	1	15.95	24.1	15.40	16.30	-23.1	1,215	-1.90%
2021/10/15	2	14.90	8	14.86	14.85	-6	1,115	-0.54%
2021/10/14	2	14.45	0	0.00	14.45	2	1,110	0.18%
2021/10/13	12	14.80	0	0.00	14.75	12	1,114	1.08%
2021/10/12	15	15.31	0	0.00	15.30	15	1,103	1.36%
2021/10/08	0	0.00	95	14.98	15.35	-95	1,098	-8.65%
2021/10/06	0	0.00	13	14.82	14.15	-13	1,126	-1.15%
2021/10/05	46	14.86	0	0.00	14.90	46	1,121	4.10%
2021/10/04	62	15.22	0	0.00	15.05	62	1,119	5.54%
2021/09/30	10	16.65	10	16.40	16.25	0	1,087	0.00%
2021/09/28	30	16.26	9	15.90	15.75	21	1,040	2.02%
2021/09/24	0	0.00	40	15.75	15.70	-40	973	-4.11%
2021/09/23	0	0.00	17	15.62	15.50	-17	1,001	-1.70%
2021/09/22	6	15.10	14	15.49	15.40	-8	1,017	-0.79%
2021/09/17	50	15.44	0	0.00	15.45	50	1,026	4.87%
2021/09/16	15	15.55	0	0.00	15.60	15	1,032	1.45%
2021/09/03	0	0.00	2	15.50	15.35	-2	1,154	-0.17%
2021/08/30	0	0.00	6	15.50	15.60	-6	1,308	-0.46%
2021/08/20	0	0.00	20	14.15	14.15	-20	2,055	-0.97%
2021/08/12	0	0.00	3	14.35	14.30	-3	2,977	-0.10%
2021/07/29	0	0.00	15	14.62	14.75	-15	3,745	-0.40%
2021/07/23	21	15.08	0	0.00	15.00	21	5,205	0.40%
2021/07/20	0	0.00	3	15.07	14.90	-3	5,767	-0.05%
2021/07/14	1	14.80	2	14.85	14.60	-1	6,002	-0.02%
2021/07/07	0	0.00	1	15.80	15.80	-1	6,225	-0.02%
2021/06/25	2	15.68	0	0.00	15.60	2	6,182	0.03%
2021/06/21	1	15.75	0	0.00	15.30	1	6,160	0.02%
2021/06/18	10	16.35	10	16.25	16.15	0	6,121	0.00%
2021/06/17	0	0.00	1	16.05	16.15	-1	6,115	-0.02%
2021/06/16	0	0.00	1	16.30	16.20	-1	6,107	-0.02%
2021/06/11	0	0.00	6	16.47	16.40	-6	6,149	-0.10%
2021/06/10	1	16.35	0	0.00	16.50	1	6,141	0.02%
2021/06/09	1	17.20	3	16.95	16.70	-2	6,108	-0.03%
2021/06/04	17	18.06	18	18.17	17.90	-1	5,963	-0.02%
2021/06/03	1	18.60	2	18.18	18.60	-1	5,696	-0.02%
2021/06/02	0	0.00	2	17.50	17.10	-2	5,444	-0.04%
2021/06/01	2	17.08	1	17.25	17.25	1	5,406	0.02%
2021/05/31	1	17.70	4	17.38	17.25	-3	5,295	-0.06%
2021/05/28	1	18.15	1	17.90	17.65	0	5,231	0.00%
2021/05/27	32	17.36	4	17.68	17.85	28	5,161	0.54%
2021/05/26	41	17.69	6	17.39	17.70	35	5,026	0.70%
2021/05/25	26	17.92	13	18.08	17.20	13	4,833	0.27%
2021/05/24	4	16.91	26	17.20	17.25	-22	4,485	-0.49%
2021/05/21	0	0.00	1	15.15	15.70	-1	4,361	-0.02%
2021/05/20	1	14.50	1	15.15	14.30	0	4,288	0.00%
2021/05/19	1	14.50	2	14.20	14.60	-1	4,209	-0.02%
2021/05/14	20	14.80	0	0.00	13.95	20	4,059	0.49%
2021/05/13	2	14.15	9	14.00	14.00	-7	3,988	-0.18%
2021/05/12	2	16.03	1	15.55	15.55	1	3,869	0.03%
2021/05/11	10	17.50	13	18.11	17.25	-3	3,788	-0.08%
2021/05/10	16	17.67	0	0.00	17.25	16	3,640	0.44%
2021/05/07	10	17.45	2	17.80	17.60	8	3,571	0.22%
2021/05/06	14	17.98	2	17.60	17.25	12	3,496	0.34%
2021/05/05	21.1	17.99	20	18.42	18.00	1.1	3,387	0.03%
2021/05/04	27	20.05	25	19.18	18.20	2	3,250	0.06%
2021/05/03	41	19.68	36	19.42	19.85	5	2,693	0.19%
2021/04/29	19	18.59	21	19.01	18.05	-2	2,327	-0.09%
2021/04/28	2	17.40	18	17.47	17.75	-16	1,917	-0.83%
2021/04/27	24	17.85	49	18.24	17.90	-25	1,811	-1.38%
2021/04/23	0	0.00	1	15.60	15.60	-1	1,324	-0.08%
2021/04/22	41	14.92	1	14.10	14.20	40	1,241	3.22%
2021/04/21	15	14.55	0	0.00	14.75	15	1,160	1.29%
2021/04/19	1	14.50	8	14.50	14.50	-7	1,101	-0.64%
2021/04/16	4	14.10	0	0.00	14.05	4	1,027	0.39%
2021/04/13	10	14.15	0	0.00	13.50	10	884	1.13%
2021/04/08	0	0.00	9	13.55	13.40	-9	824	-1.09%
2021/03/29	5	12.85	0	0.00	12.75	5	1,076	0.46%
2021/03/26	0	0.00	1	12.80	12.75	-1	1,177	-0.08%
2021/03/18	0	0.00	5	12.65	12.65	-5	1,170	-0.43%
2021/03/17	6	12.90	0	0.00	12.85	6	1,200	0.50%
2021/03/15	0	0.00	4	12.60	12.60	-4	1,135	-0.35%
2021/03/09	4	12.75	0	0.00	12.70	4	1,167	0.34%
2021/03/08	0	0.00	3	12.60	12.55	-3	1,178	-0.25%
2021/03/04	0	0.00	2	12.40	12.40	-2	1,220	-0.16%
2021/01/20	2	11.90	0	0.00	11.75	2	1,632	0.12%
2021/01/12	0	0.00	1	12.65	12.65	-1	1,885	-0.05%
2020/12/30	13	13.71	22	13.79	13.60	-9	1,990	-0.45%
2020/12/29	0	0.00	2	13.20	13.20	-2	1,841	-0.11%
2020/12/24	11	13.34	2	13.25	13.05	9	1,806	0.50%
2020/12/22	1	13.20	10	13.25	13.50	-9	1,687	-0.53%
2020/12/21	10	12.90	0	0.00	12.90	10	1,590	0.63%
2020/12/09	0	0.00	1	12.55	12.55	-1	1,577	-0.06%
2020/12/04	0	0.00	1	12.60	12.65	-1	1,766	-0.06%
2020/11/26	5	12.65	0	0.00	12.65	5	1,851	0.27%
2020/11/16	0	0.00	1	12.65	12.55	-1	1,986	-0.05%
2020/11/13	0	0.00	4	12.65	12.70	-4	1,995	-0.20%
2020/11/11	0	0.00	7	12.67	12.65	-7	2,054	-0.34%
2020/11/10	1	12.70	0	0.00	12.65	1	2,063	0.05%
2020/11/09	10	12.85	28	13.10	13.30	-18	2,051	-0.88%
2020/11/06	0	0.00	1	12.60	12.60	-1	2,011	-0.05%
2020/11/05	15	13.53	9	13.46	13.00	6	2,052	0.29%
2020/11/04	1	12.95	11	12.73	12.95	-10	1,962	-0.51%
2020/11/03	10	12.70	0	0.00	12.55	10	2,120	0.47%
2020/11/02	1	12.65	0	0.00	12.45	1	2,327	0.04%
2020/10/23	2	12.80	0	0.00	12.80	2	2,509	0.08%
2020/10/22	5	13.14	15	12.92	13.05	-10	2,531	-0.40%
2020/10/21	1	12.50	3	12.40	12.40	-2	2,448	-0.08%
2020/10/20	0	0.00	10	12.60	12.55	-10	2,513	-0.40%
2020/10/19	19	12.49	0	0.00	12.35	19	2,510	0.76%
2020/10/12	0	0.00	4	12.49	12.25	-4	2,739	-0.15%
2020/10/08	21	13.01	33	12.87	12.85	-12	2,844	-0.42%
2020/10/07	5	12.25	2	12.20	12.55	3	3,013	0.10%
2020/10/05	0	0.00	2	11.90	12.05	-2	3,566	-0.06%
2020/09/30	2	11.45	0	0.00	11.45	2	3,735	0.05%
2020/09/28	2	11.60	0	0.00	11.60	2	3,949	0.05%
2020/09/25	0	0.00	1	12.10	11.55	-1	4,012	-0.02%
2020/09/24	3	12.05	0	0.00	12.00	3	4,042	0.07%
2020/09/23	0	0.00	1	12.60	12.60	-1	4,059	-0.02%
2020/09/22	0	0.00	1	13.00	12.70	-1	4,104	-0.02%
2020/09/21	5	13.05	0	0.00	12.80	5	4,162	0.12%
2020/09/18	0	0.00	2	12.80	12.75	-2	4,239	-0.05%
2020/09/17	13	12.88	0	0.00	12.80	13	4,337	0.30%
2020/09/10	2	13.35	10	13.56	13.35	-8	5,383	-0.15%
2020/09/08	1	12.60	0	0.00	12.65	1	5,437	0.02%
2020/09/07	0	0.00	2	12.80	12.55	-2	5,765	-0.03%
2020/09/03	1	12.30	0	0.00	12.30	1	5,908	0.02%
2020/08/31	2	12.60	0	0.00	12.60	2	6,324	0.03%
2020/08/25	0	0.00	4	12.85	12.90	-4	6,533	-0.06%
2020/08/24	0	0.00	3	12.95	12.90	-3	6,675	-0.04%
2020/08/21	9	12.65	0	0.00	12.60	9	6,792	0.13%
2020/08/20	4	12.65	0	0.00	12.25	4	7,013	0.06%
2020/08/18	0	0.00	1	13.65	13.25	-1	7,003	-0.01%
2020/08/14	0	0.00	10	13.37	13.50	-10	6,941	-0.14%
2020/08/12	5	13.20	0	0.00	13.50	5	6,905	0.07%
2020/08/11	1	13.50	21	13.56	13.25	-20	6,857	-0.29%
2020/08/07	16	15.13	15	15.15	14.75	1	6,750	0.01%
2020/08/06	11	15.05	3	14.48	15.15	8	6,561	0.12%
2020/08/05	0	0.00	1	13.85	13.80	-1	6,352	-0.02%
2020/08/04	5	14.06	1	13.95	13.70	4	6,333	0.06%
2020/08/03	1	13.40	5	13.63	13.95	-4	6,218	-0.06%
2020/07/31	2	12.95	0	0.00	12.70	2	6,165	0.03%
2020/07/29	12	12.70	32	12.24	12.45	-20	6,194	-0.32%
2020/07/28	12	11.90	1	12.10	11.85	11	6,291	0.17%
2020/07/22	2	13.25	10	13.45	13.10	-8	6,161	-0.13%
2020/07/21	1	13.50	2	13.05	13.10	-1	6,122	-0.02%
2020/07/20	25	13.03	13	13.10	13.35	12	6,089	0.20%
2020/07/17	10	14.20	27	12.94	13.00	-17	6,009	-0.28%
2020/07/16	2	14.25	2	14.35	14.10	0	5,932	0.00%
2020/07/15	11	14.41	26	14.69	14.10	-15	5,879	-0.26%
2020/07/14	13	14.65	14	15.46	14.70	-1	5,764	-0.02%
2020/07/13	30	15.31	28	15.67	15.95	2	5,458	0.04%
2020/07/10	19	13.90	25	13.60	14.50	-6	5,115	-0.12%
2020/07/09	29	13.50	7	13.21	13.20	22	4,918	0.45%
2020/07/08	14	13.97	14	13.99	13.90	0	4,750	0.00%
2020/07/07	2	16.40	2	15.55	15.25	0	4,581	0.00%
2020/07/06	1	17.20	1	16.95	16.50	0	4,521	0.00%
2020/07/03	0	0.00	7	16.53	16.60	-7	4,453	-0.16%
2020/07/01	0	0.00	5	16.10	16.10	-5	4,389	-0.11%
2020/06/30	2	15.80	0	0.00	16.10	2	4,332	0.05%
2020/06/29	3	16.93	0	0.00	16.25	3	4,264	0.07%
2020/06/23	2	17.50	0	0.00	17.15	2	4,064	0.05%
2020/06/22	3	19.67	5	19.95	19.05	-2	3,933	-0.05%
2020/06/19	56	21.28	32	20.98	20.85	24	3,829	0.63%
2020/06/18	69	20.91	72	20.78	21.00	-3	3,380	-0.09%
2020/06/17	3	19.10	1	19.10	19.10	2	3,015	0.07%
2020/06/16	11	17.40	9	17.38	17.40	2	2,933	0.07%
2020/06/15	2	15.85	6	15.64	15.85	-4	2,810	-0.14%
2020/06/12	45	13.75	20	13.84	14.45	25	2,710	0.92%
2020/06/11	14	13.23	2.5	13.13	13.15	11.5	2,383	0.48%
2020/06/10	15	12.35	3	12.10	12.35	12	2,161	0.56%
2020/06/09	4	13.09	0	0.00	12.65	4	2,109	0.19%
2020/06/08	5	12.63	4	12.81	13.20	1	1,944	0.05%
2020/06/04	3	11.07	1	11.00	11.00	2	1,676	0.12%
2020/06/03	23	10.93	1	10.90	10.90	22	1,688	1.30%
2020/06/02	1	11.05	1	11.50	11.00	0	1,650	0.00%
2020/06/01	28	11.83	27	11.81	11.80	1	1,578	0.06%
2020/05/29	17	11.61	12	11.31	11.30	5	1,450	0.34%
2020/05/28	0	0.00	13	10.94	11.60	-13	1,280	-1.01%
2020/05/27	16.5	11.15	11	11.10	11.20	5.5	1,121	0.49%
2020/05/26	13	10.17	0	0.00	10.20	13	878	1.48%
2020/05/12	0	0.00	2	9.59	9.60	-2	845	-0.24%
2020/05/08	0	0.00	10	10.35	10.00	-10	839	-1.19%
2020/05/07	10	10.34	0	0.00	10.35	10	833	1.20%
2020/05/06	0	0.00	2	10.55	10.20	-2	855	-0.23%
2020/05/05	22	10.90	5	10.50	10.70	17	901	1.89%
2020/05/04	5	10.88	11	10.90	10.90	-6	848	-0.71%
2020/04/30	6	10.20	6	9.91	9.95	0	699	0.00%
2020/04/29	15	9.66	0	0.00	10.00	15	662	2.26%
2020/03/18	0	0.00	25	8.33	8.25	-25	454	-5.50%
2020/03/17	25	9.10	0	0.00	8.83	25	448	5.58%
2020/03/09	29	10.60	29	10.45	10.25	0	369	0.00%
2020/02/07	0	0.00	10	10.55	10.70	-10	241	-4.15%
2020/02/06	10	11.00	10	10.70	10.30	0	204	0.00%
2019/11/25	0	0.00	1	9.68	9.68	-1	105	-0.95%
2019/11/21	11	10.10	0	0.00	9.99	11	98	11.22%
2019/10/14	0	0.00	2	8.86	8.86	-2	116	-1.71%
2019/06/20	0	0.00	3	9.99	10.00	-3	88	-3.39%
2018/12/03	2	10.65	0	0.00	10.60	2	112	1.78%
2018/09/25	0	0.00	2	11.05	11.05	-2	222	-0.90%
2018/08/20	1	11.40	0	0.00	11.30	1	346	0.29%
2018/08/14	0	0.00	2	11.35	11.40	-2	348	-0.57%
2018/08/06	0	0.00	2	11.80	11.85	-2	420	-0.48%
2018/07/30	4	11.95	0	0.00	11.95	4	411	0.97%
2018/07/11	0	0.00	10	12.30	12.50	-10	381	-2.62%
2018/06/26	0	0.00	5	12.00	12.00	-5	429	-1.16%
2018/06/20	2	12.20	0	0.00	12.20	2	447	0.45%
2018/06/14	0	0.00	2	12.35	12.25	-2	449	-0.45%
2018/05/22	0	0.00	10	12.00	11.90	-10	376	-2.66%
2018/04/18	0	0.00	12	11.90	11.75	-12	296	-4.05%
2018/04/10	5	11.90	0	0.00	11.80	5	250	2.00%
2018/03/06	0	0.00	1	11.55	11.55	-1	269	-0.37%
2018/02/23	0	0.00	5	11.35	11.30	-5	250	-1.99%
2018/01/10	12	11.72	0	0.00	11.60	12	331	3.62%