耿鼎 (1524)-高橋券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
41.40
漲跌
▼0.95
漲幅
-2.24%
成交量
3,996張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	4	41.43	7	41.88	41.40	-3	5,432	-0.06%
2025/04/01	6	42.13	11	42.58	42.35	-5	5,412	-0.09%
2025/03/31	10	41.06	7	41.14	40.35	3	5,369	0.06%
2025/03/28	23	41.93	0	0.00	42.05	23	5,347	0.43%
2025/03/27	5	41.90	17	41.61	41.30	-12	5,325	-0.23%
2025/03/26	12	43.34	1.3	43.44	43.20	10.7	5,428	0.20%
2025/03/25	14	43.88	7	43.47	43.95	7	5,397	0.13%
2025/03/24	13	44.16	0	0.00	43.35	13	5,380	0.24%
2025/03/21	7	45.24	22	44.84	44.80	-15	5,323	-0.28%
2025/03/20	4	43.79	5	43.64	44.30	-1	5,264	-0.02%
2025/03/19	12	44.42	19	44.11	44.15	-7	5,255	-0.13%
2025/03/18	10	42.75	3	42.90	42.95	7	5,567	0.13%
2025/03/17	12	42.99	18	42.74	42.70	-6	5,440	-0.11%
2025/03/14	7	41.19	18	41.37	41.35	-11	5,314	-0.21%
2025/03/13	13	40.30	19	40.49	40.00	-6	5,211	-0.12%
2025/03/12	2	39.63	4	39.64	39.60	-2	5,094	-0.04%
2025/03/11	21	39.45	15	39.77	39.75	6	5,025	0.12%
2025/03/10	1	39.00	33	39.96	39.50	-32	4,958	-0.65%
2025/03/05	0	0.00	2	37.50	37.40	-2	4,796	-0.04%
2025/03/04	3	36.60	0	0.00	37.20	3	4,859	0.06%
2025/03/03	4	36.95	0	0.00	36.80	4	4,985	0.08%
2025/02/25	1	37.50	0	0.00	37.50	1	5,556	0.02%
2025/02/24	1	37.55	8	37.43	37.80	-7	5,590	-0.13%
2025/02/21	0	0.00	3	37.18	37.25	-3	5,611	-0.05%
2025/02/20	0	0.00	1	37.55	37.20	-1	5,677	-0.02%
2025/02/18	3	36.75	0	0.00	36.80	3	5,985	0.05%
2025/02/17	0	0.00	1	36.80	36.75	-1	6,214	-0.02%
2025/02/14	3	36.80	0	0.00	36.70	3	6,553	0.05%
2025/02/13	2	36.85	1	36.80	36.85	1	7,163	0.01%
2025/02/12	11	36.57	0	0.00	36.75	11	7,342	0.15%
2025/02/11	9	36.89	3	37.05	36.90	6	7,345	0.08%
2025/02/10	12	36.96	5	37.31	37.15	7	7,351	0.10%
2025/02/07	11	39.73	6	39.38	39.70	5	7,185	0.07%
2025/02/06	9	39.00	6	38.94	39.20	3	7,116	0.04%
2025/02/05	45	38.54	39	38.88	38.80	6	7,051	0.09%
2025/02/04	0	0.00	1	37.10	36.80	-1	6,914	-0.01%
2025/01/22	4	37.21	0	0.00	37.25	4	6,930	0.06%
2025/01/20	1	37.20	1	37.55	37.50	0	7,119	0.00%
2025/01/17	1	38.00	1	37.85	37.80	0	7,407	0.00%
2025/01/16	1	38.60	0	0.00	38.30	1	7,435	0.01%
2025/01/15	1	38.25	0	0.00	38.25	1	7,462	0.01%
2025/01/14	1	39.00	0	0.00	39.00	1	7,434	0.01%
2025/01/13	2	37.73	0	0.00	37.65	2	7,314	0.03%
2025/01/10	2	38.33	4	38.34	38.10	-2	7,286	-0.03%
2025/01/09	12	39.86	5	39.31	38.50	7	7,264	0.10%
2025/01/08	6	39.96	25	39.85	40.35	-19	7,038	-0.27%
2025/01/07	2	37.10	1	36.75	36.70	1	6,712	0.01%
2025/01/03	0	0.00	1	37.35	36.65	-1	6,725	-0.01%
2024/12/30	3	38.15	0	0.00	38.15	3	6,715	0.04%
2024/12/27	0	0.00	1	38.40	37.80	-1	6,713	-0.01%
2024/12/26	4	38.96	0	0.00	39.05	4	6,689	0.06%
2024/12/25	0	0.00	1	38.75	38.65	-1	6,745	-0.01%
2024/12/24	2	39.28	2	39.55	38.70	0	6,784	0.00%
2024/12/23	2	39.48	2	39.85	39.45	0	6,859	0.00%
2024/12/20	5	39.51	7	39.26	39.50	-2	6,999	-0.03%
2024/12/19	2	38.23	1	38.20	38.30	1	7,166	0.01%
2024/12/18	1	38.60	3	38.63	38.60	-2	7,336	-0.03%
2024/12/17	3	38.23	1	38.00	38.25	2	7,319	0.03%
2024/12/16	3	38.62	3	39.12	38.30	0	7,287	0.00%
2024/12/13	25	40.58	10	40.15	39.55	15	7,225	0.21%
2024/12/12	19	41.71	23	42.23	41.30	-4	7,169	-0.06%
2024/12/11	1	39.35	3	39.52	39.50	-2	6,667	-0.03%
2024/12/10	6	39.35	4	40.15	39.35	2	6,673	0.03%
2024/12/09	4	39.38	9	39.73	39.30	-5	6,679	-0.07%
2024/12/06	3	38.60	3	38.40	38.40	0	6,613	0.00%
2024/12/05	1	39.45	0	0.00	38.95	1	6,677	0.01%
2024/12/04	0	0.00	5	39.30	39.45	-5	6,640	-0.08%
2024/12/03	4	38.10	9	37.96	38.65	-5	6,566	-0.08%
2024/12/02	1	39.05	4	38.99	38.35	-3	6,478	-0.05%
2024/11/29	3	39.00	3	38.90	39.15	0	6,415	0.00%
2024/11/28	7	38.19	0	0.00	38.60	7	6,372	0.11%
2024/11/27	6	39.58	7	38.84	38.60	-1	6,289	-0.02%
2024/11/26	10	39.75	3	40.42	39.65	7	6,155	0.11%
2024/11/25	2	39.70	20	39.42	38.90	-18	5,919	-0.30%
2024/11/22	8	38.78	4	38.46	38.50	4	5,697	0.07%
2024/11/21	1	37.60	1	37.85	37.35	0	5,550	0.00%
2024/11/20	11	37.50	1	37.60	37.60	10	5,499	0.18%
2024/11/19	2	37.85	2	37.85	37.50	0	5,439	0.00%
2024/11/18	8	37.10	3	36.95	36.80	5	5,362	0.09%
2024/11/15	5	38.06	9	38.59	37.70	-4	5,283	-0.08%
2024/11/14	14	38.30	10.5	37.74	37.70	3.5	5,021	0.07%
2024/11/13	60	37.66	74	38.15	38.40	-14	4,784	-0.29%
2024/11/12	11	37.52	8	38.04	36.05	3	4,446	0.07%
2024/11/11	3	36.83	6	36.54	37.00	-3	3,816	-0.08%
2024/11/08	3	34.50	0	0.00	34.60	3	3,623	0.08%
2024/11/06	2	35.45	1	35.45	35.20	1	3,534	0.03%
2024/11/04	0	0.00	1	34.95	35.05	-1	3,551	-0.03%
2024/11/01	0	0.00	16	35.21	35.35	-16	3,570	-0.45%
2024/10/30	0	0.00	1	35.05	34.85	-1	3,557	-0.03%
2024/10/29	6	35.00	0	0.00	35.00	6	3,547	0.17%
2024/10/28	1	35.60	0	0.00	35.70	1	3,508	0.03%
2024/10/25	13	36.65	4	36.61	36.30	9	3,433	0.26%
2024/10/24	8	36.88	12	37.30	36.20	-4	3,290	-0.12%
2024/10/23	5	36.20	0	36.00	35.80	5	2,970	0.17%
2024/10/22	4	35.81	8	35.85	35.90	-4	2,900	-0.14%
2024/10/21	5	35.25	1	35.05	35.30	4	2,860	0.14%
2024/10/18	11	35.25	0	0.00	34.75	11	2,864	0.38%
2024/10/17	6	35.93	0	0.00	35.55	6	2,857	0.21%
2024/10/16	2	35.55	0	0.00	35.65	2	2,868	0.07%
2024/10/15	3	35.80	9	35.57	35.85	-6	2,871	-0.21%
2024/10/11	4	34.98	4	34.54	35.00	0	2,820	0.00%
2024/10/08	4	34.69	5	34.60	34.55	-1	2,863	-0.03%
2024/10/07	1	35.30	1	35.35	35.40	0	2,890	0.00%
2024/10/04	11	34.72	0	0.00	34.90	11	2,891	0.38%
2024/10/01	2	35.40	0	0.00	35.30	2	2,883	0.07%
2024/09/30	9	35.66	3	35.63	35.55	6	2,876	0.21%
2024/09/27	4	36.08	1	35.85	35.65	3	2,858	0.10%
2024/09/26	15	36.23	8	36.08	36.15	7	2,777	0.25%
2024/09/25	7	36.40	24	36.30	36.50	-17	2,712	-0.63%
2024/09/24	10	36.01	28	36.09	36.30	-18	2,607	-0.69%
2024/09/23	22	35.24	83	35.67	36.00	-61	2,438	-2.50%
2024/09/20	4	34.29	31	34.01	34.25	-27	2,124	-1.27%
2024/09/19	7	32.54	0	0.00	32.45	7	1,939	0.36%
2024/09/18	7	33.18	0	0.00	32.70	7	1,958	0.36%
2024/09/16	10	32.95	11	33.06	33.05	-1	1,943	-0.05%
2024/09/13	10	32.60	4	33.26	32.80	6	1,926	0.31%
2024/09/12	4	32.04	2	32.05	31.80	2	1,887	0.11%
2024/09/11	3	31.78	0	0.00	31.70	3	1,894	0.16%
2024/09/10	11	32.25	21	32.66	32.15	-10	1,861	-0.54%
2024/09/09	4	31.93	5	32.07	31.70	-1	1,744	-0.06%
2024/09/06	8	31.61	21	32.09	32.25	-13	1,735	-0.75%
2024/09/05	10	30.15	0	0.00	29.95	10	1,682	0.59%
2024/09/02	1	30.65	5	30.95	30.95	-4	1,874	-0.21%
2024/08/30	0	0.00	1	30.90	30.85	-1	1,948	-0.05%
2024/08/29	1	30.55	0	0.00	30.50	1	2,403	0.04%
2024/08/28	3	30.65	0	0.00	30.65	3	2,568	0.12%
2024/08/21	1	29.95	0	0.00	29.85	1	3,369	0.03%
2024/08/19	5	30.10	0	0.00	30.00	5	3,465	0.14%
2024/08/16	0	0.00	1	30.00	29.70	-1	3,518	-0.03%
2024/08/15	10	29.95	0	0.00	29.65	10	3,546	0.28%
2024/08/14	0	0.00	1	30.05	29.70	-1	3,627	-0.03%
2024/08/13	0	0.00	1	30.10	30.05	-1	3,670	-0.03%
2024/08/09	0	0.00	5	29.40	29.55	-5	3,897	-0.13%
2024/08/08	0	0.00	2	28.70	28.95	-2	4,055	-0.05%
2024/08/06	0	0.00	43.1	26.16	27.65	-43.1	4,700	-0.92%
2024/08/05	6	28.02	10	27.90	27.85	-4	4,818	-0.08%
2024/08/02	0	0.00	0.1	30.90	30.90	-0.1	4,864	0.00%
2024/08/01	0	0.00	1	31.85	31.85	-1	4,916	-0.02%
2024/07/29	1	30.90	0	0.00	30.40	1	5,218	0.02%
2024/07/26	0	0.00	10	30.80	30.75	-10	5,245	-0.19%
2024/07/22	0	0.00	3	30.87	30.80	-3	5,282	-0.06%
2024/07/19	6	31.50	36	31.73	31.40	-30	5,282	-0.57%
2024/07/18	14	31.96	4	31.98	31.85	10	5,288	0.19%
2024/07/17	3	32.28	6	32.45	32.25	-3	5,290	-0.06%
2024/07/16	10	33.00	0	0.00	32.50	10	5,290	0.19%
2024/07/15	1	32.75	0	0.00	32.60	1	5,342	0.02%
2024/07/11	18	32.76	3	32.80	32.75	15	5,478	0.27%
2024/07/10	6	34.23	2	34.50	34.10	4	5,519	0.07%
2024/07/09	9	34.04	18	34.05	33.80	-9	5,564	-0.16%
2024/07/04	3	34.88	0	0.00	34.75	3	5,693	0.05%
2024/07/03	5	35.25	2	35.45	35.10	3	5,810	0.05%
2024/07/01	3	34.58	3	34.60	34.50	0	6,073	0.00%
2024/06/27	33	34.94	0	0.00	34.75	33	6,473	0.51%
2024/06/26	3	35.85	2	35.65	35.55	1	6,518	0.02%
2024/06/25	2	34.70	1	35.10	35.40	1	6,638	0.02%
2024/06/24	31	34.94	3	35.42	34.75	28	6,650	0.42%
2024/06/21	1	35.50	13	35.33	35.80	-12	6,661	-0.18%
2024/06/20	11	35.09	2	35.30	35.45	9	6,672	0.13%
2024/06/19	14	36.01	7	35.74	35.15	7	6,686	0.10%
2024/06/18	11	35.16	14	35.15	35.35	-3	6,711	-0.04%
2024/06/17	7	34.96	0	0.00	34.95	7	6,770	0.10%
2024/06/14	2	34.80	0	0.00	34.80	2	6,858	0.03%
2024/06/13	9	34.82	0	0.00	34.80	9	7,070	0.13%
2024/06/12	7	35.52	0	0.00	35.20	7	7,077	0.10%
2024/06/11	20	36.73	2	36.58	35.35	18	7,198	0.25%
2024/06/07	6	36.59	0	0.00	36.20	6	7,429	0.08%
2024/06/06	6	36.69	6	36.93	36.70	0	7,606	0.00%
2024/06/05	10	36.61	6	36.94	36.80	4	7,584	0.05%
2024/06/04	40	38.73	45	38.57	36.90	-5	7,583	-0.07%
2024/06/03	18	37.83	8	38.16	38.10	10	7,209	0.14%
2024/05/31	7	36.79	12	37.10	37.65	-5	7,106	-0.07%
2024/05/30	7	36.80	15	37.24	36.95	-8	7,117	-0.11%
2024/05/29	7	37.76	18	37.69	37.60	-11	7,078	-0.16%
2024/05/28	7	36.90	28	36.62	36.50	-21	6,893	-0.30%
2024/05/24	8	34.47	1	34.50	34.25	7	7,651	0.09%
2024/05/23	0	0.00	10	34.70	34.65	-10	7,729	-0.13%
2024/05/22	7	35.96	1	36.40	35.55	6	7,781	0.08%
2024/05/21	1	35.70	0	0.00	35.90	1	8,012	0.01%
2024/05/20	3	35.30	12	35.79	35.60	-9	8,033	-0.11%
2024/05/17	14	34.98	1	35.10	35.10	13	8,020	0.16%
2024/05/16	6	35.76	9	35.42	35.40	-3	8,057	-0.04%
2024/05/15	8	36.24	2	36.43	35.90	6	8,175	0.07%
2024/05/14	13	36.39	3	36.23	35.60	10	8,086	0.12%
2024/05/13	30	37.08	6	37.48	37.00	24	7,935	0.30%
2024/05/10	6	35.72	7	36.51	37.20	-1	7,560	-0.01%
2024/05/09	6	35.82	26	35.31	35.40	-20	7,300	-0.27%
2024/05/08	8	37.18	8	37.41	37.10	0	7,172	0.00%
2024/05/07	11	36.76	0	0.00	36.90	11	7,115	0.15%
2024/05/06	1	36.60	17	36.93	36.90	-16	7,086	-0.23%
2024/05/03	15	36.48	8	36.13	36.00	7	7,050	0.10%
2024/05/02	5	35.24	11	36.25	36.50	-6	7,049	-0.09%
2024/04/30	5	34.44	2	34.80	34.20	3	6,902	0.04%
2024/04/29	8	34.81	9	34.46	34.45	-1	6,894	-0.01%
2024/04/26	5	34.91	4	34.85	34.85	1	6,882	0.01%
2024/04/25	3	34.80	1	34.95	34.90	2	6,882	0.03%
2024/04/24	0	0.00	5	34.63	34.65	-5	6,886	-0.07%
2024/04/23	4	34.40	1	33.95	33.95	3	6,897	0.04%
2024/04/22	11	33.88	8	34.50	33.70	3	6,932	0.04%
2024/04/19	5	34.72	5	34.27	34.35	0	6,926	0.00%
2024/04/18	0	0.00	2	36.23	36.05	-2	6,896	-0.03%
2024/04/16	15	34.83	12	33.29	33.30	3	6,847	0.04%
2024/04/15	14	36.56	8	36.19	36.10	6	6,773	0.09%
2024/04/12	2	36.20	8	36.95	36.75	-6	6,737	-0.09%
2024/04/11	13	35.70	8	35.65	35.65	5	6,660	0.08%
2024/04/10	3	37.05	0	0.00	37.10	3	6,661	0.05%
2024/04/09	15	37.76	5	37.36	37.30	10	6,645	0.15%
2024/04/08	17	37.79	12	37.89	37.60	5	6,602	0.08%