鑽全 (1527)-高橋券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
46.80
漲跌
▲1.05
漲幅
+2.30%
成交量
1,184張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	0.00	1	45.60	45.75	-1	1,105	-0.09%
2024/09/12	1	44.95	0	0.00	45.20	1	1,092	0.09%
2024/09/10	0	0.00	20	45.63	45.35	-20	1,077	-1.86%
2024/09/09	10	46.60	0	0.00	47.15	10	1,049	0.95%
2024/09/06	1	47.15	0	0.00	47.55	1	1,045	0.10%
2024/09/05	0	0.00	2	48.70	47.85	-2	1,039	-0.19%
2024/09/04	0	0.00	1	47.00	46.70	-1	988	-0.10%
2024/09/02	1	48.40	1	48.60	47.90	0	943	0.00%
2024/08/30	0	0.00	140	46.69	46.70	-140	897	-15.60%	大賣/鉅額交易
2024/08/28	20	47.90	3	48.33	48.15	17	862	1.97%
2024/08/27	0	0.00	23	47.50	47.90	-23	829	-2.77%
2024/08/23	0	0.00	10	45.15	45.75	-10	775	-1.29%
2024/08/22	20	46.23	0	0.00	45.65	20	769	2.60%
2024/08/15	0	0.00	1	46.45	46.50	-1	687	-0.15%
2024/08/14	20	45.20	0	0.00	45.50	20	627	3.19%
2024/08/13	132	45.51	4.7	45.55	45.15	127.3	603	21.10%	大買/鉅額交易
2024/08/12	3	45.05	3	44.87	44.90	0	541	0.00%
2024/07/19	2	44.40	1	44.30	44.10	1	436	0.23%
2024/07/18	0	0.00	3	45.02	45.10	-3	426	-0.70%
2024/07/16	2	44.75	0	0.00	44.60	2	417	0.48%
2024/07/12	1	45.05	0	0.00	45.10	1	418	0.24%
2024/07/09	0	0.00	1	44.35	44.45	-1	416	-0.24%
2024/07/05	0	0.00	3	45.35	45.30	-3	425	-0.70%
2024/07/03	1	45.00	0	0.00	45.00	1	435	0.23%
2024/06/21	0	0.00	1	44.10	44.00	-1	451	-0.22%
2024/06/19	1	44.05	1	44.30	44.00	0	453	0.00%
2024/06/18	1	44.60	0	0.00	44.45	1	451	0.22%
2024/06/17	2	44.48	1	44.70	44.65	1	450	0.22%
2024/06/14	1	44.35	0	0.00	44.00	1	445	0.22%
2024/06/13	1	44.10	1	44.50	44.40	0	444	0.00%
2024/06/12	1	44.00	1	44.20	44.25	0	440	0.00%
2024/06/06	1	43.00	0	0.00	42.90	1	430	0.23%
2024/06/03	0	0.00	72	43.34	43.60	-72	437	-16.44%
2024/05/20	0	0.00	1	43.75	43.95	-1	408	-0.24%
2024/05/15	0	0.00	23	43.20	43.00	-23	379	-6.06%
2024/05/13	0	0.00	10	43.10	43.15	-10	369	-2.71%
2024/05/03	0	0.00	10	41.80	42.00	-10	314	-3.18%
2024/04/29	21	41.45	3	41.40	41.45	18	304	5.92%
2024/04/16	0	0.00	1	41.10	41.10	-1	292	-0.34%
2024/04/15	0	42.00	0	0.00	41.95	0	286	0.00%
2024/04/12	0	0.00	2	42.40	42.25	-2	284	-0.70%
2024/04/11	18	42.28	3	42.00	42.05	15	280	5.34%
2024/04/10	0	0.00	1	43.50	43.45	-1	264	-0.38%
2024/04/09	68	42.96	0	0.00	43.15	68	254	26.71%
2024/04/08	4	42.80	0	0.00	42.85	4	242	1.65%
2024/04/03	3	42.35	0	0.00	42.50	3	229	1.31%
2024/04/01	10	42.65	0	0.00	42.70	10	216	4.63%
2024/03/29	6	41.70	0	0.00	41.65	6	202	2.96%
2024/03/28	4	41.65	0	0.00	41.65	4	200	1.99%
2024/03/25	1	41.25	0	0.00	41.20	1	196	0.51%
2024/03/19	1	41.60	0	0.00	41.70	1	191	0.52%
2024/03/06	1	40.80	0	0.00	40.90	1	169	0.59%
2024/02/15	26	40.00	0	0.00	40.00	26	148	17.49%
2024/02/02	10	40.00	0	0.00	40.00	10	148	6.75%
2024/02/01	2	40.00	0	0.00	40.05	2	149	1.34%
2024/01/31	0	0.00	2	40.00	39.90	-2	149	-1.34%
2024/01/29	1	39.95	0	0.00	40.00	1	150	0.66%
2024/01/26	1	39.80	0	0.00	39.90	1	150	0.66%
2024/01/16	1	39.95	0	0.00	39.75	1	143	0.70%
2024/01/11	0	0.00	2	40.40	40.30	-2	140	-1.43%
2024/01/02	1	41.20	0	0.00	41.15	1	141	0.71%
2023/12/27	10	41.60	0	0.00	41.70	10	139	7.19%
2023/12/13	11	41.20	0	0.00	41.20	11	121	9.03%
2023/11/15	0	0.00	4	40.00	40.15	-4	156	-2.56%
2023/11/14	1	39.85	0	0.00	39.85	1	155	0.64%
2023/10/20	2	38.50	0	0.00	38.70	2	203	0.98%
2023/10/17	2	39.00	0	0.00	39.05	2	205	0.98%
2023/08/24	3	38.77	0	0.00	38.80	3	288	1.04%
2023/08/23	10	40.85	0	0.00	40.85	10	266	3.76%
2023/08/21	1	40.75	0	0.00	40.75	1	253	0.39%
2023/08/17	0	0.00	2	40.85	40.90	-2	250	-0.80%
2023/08/14	0	0.00	1	40.75	40.80	-1	246	-0.41%
2023/07/28	0	0.00	6	41.54	41.50	-6	232	-2.58%
2023/07/27	5	41.50	0	0.00	41.50	5	232	2.15%
2023/07/24	2	41.30	0	0.00	41.35	2	227	0.88%
2023/07/17	1	41.50	3	41.65	41.50	-2	229	-0.87%
2023/07/14	4	41.80	0	0.00	41.75	4	222	1.80%
2023/07/12	0	0.00	10	41.83	41.90	-10	223	-4.48%
2023/07/07	10	41.65	0	0.00	41.70	10	236	4.24%
2023/07/06	32	41.86	0	0.00	41.85	32	234	13.66%
2023/07/05	6	42.03	0	0.00	42.05	6	234	2.56%
2023/07/04	4	41.95	0	0.00	41.95	4	233	1.71%
2023/06/21	1	41.70	0	0.00	42.05	1	230	0.43%
2023/06/09	2	41.85	0	0.00	41.90	2	238	0.84%
2023/06/08	1	42.10	0	0.00	42.10	1	235	0.43%
2023/06/01	4	42.14	0	0.00	42.10	4	272	1.47%
2023/05/26	3	42.15	0	0.00	42.00	3	308	0.97%
2023/05/15	1	41.55	0	0.00	41.80	1	323	0.31%
2023/05/09	0	0.00	2	41.95	41.80	-2	321	-0.62%
2023/05/08	0	0.00	2	41.95	41.90	-2	328	-0.61%
2023/04/28	2	42.00	0	0.00	42.00	2	347	0.58%
2023/04/26	0	0.00	1	41.15	41.60	-1	347	-0.29%
2023/04/24	0	0.00	2	41.80	41.85	-2	340	-0.59%
2023/04/21	1	41.90	0	0.00	41.85	1	338	0.30%
2023/04/17	1	43.50	0	0.00	43.45	1	324	0.31%
2023/04/13	4	43.63	1	43.35	43.35	3	321	0.93%
2023/04/12	1	42.80	7	42.90	42.95	-6	310	-1.93%
2023/04/10	3	42.67	0	0.00	42.70	3	306	0.98%
2023/03/29	1	42.30	0	0.00	42.50	1	301	0.33%
2023/03/14	1	42.35	0	0.00	42.85	1	288	0.35%
2023/03/10	0	0.00	1	44.70	44.55	-1	270	-0.37%
2023/03/03	0	0.00	2	45.20	45.45	-2	227	-0.88%
2023/03/02	1	44.75	0	0.00	44.40	1	214	0.47%
2023/03/01	0	0.00	1	44.75	44.70	-1	209	-0.48%
2023/02/24	0	0.00	1	43.90	44.30	-1	200	-0.50%
2023/02/17	1	42.90	0	0.00	42.90	1	176	0.57%
2023/02/06	4	42.95	0	0.00	42.90	4	180	2.21%
2023/02/02	3	42.22	0	0.00	42.35	3	168	1.78%
2023/02/01	3	42.10	0	0.00	42.10	3	163	1.83%
2023/01/30	1	41.85	0.6	41.80	41.65	0.4	158	0.25%
2023/01/16	1	41.40	0	0.00	41.45	1	155	0.64%
2023/01/09	0	0.00	1	41.45	41.55	-1	160	-0.62%
2022/12/05	0	0.00	2	42.20	42.20	-2	233	-0.86%
2022/11/01	1	38.90	0	0.00	38.90	1	297	0.34%
2022/09/16	0	0.00	1	42.70	42.70	-1	340	-0.29%
2022/08/30	0	0.00	1	41.85	41.95	-1	554	-0.18%
2022/08/23	1	43.90	0	0.00	43.85	1	711	0.14%
2022/08/22	1	43.90	0	0.00	44.10	1	709	0.14%
2022/08/11	0	0.00	1	43.20	43.25	-1	817	-0.12%
2022/08/09	1	43.10	0	0.00	43.00	1	828	0.12%
2022/08/03	1	41.65	0	0.00	41.80	1	829	0.12%
2022/07/20	2	41.85	1	42.10	41.80	1	825	0.12%
2022/07/15	1	40.70	0	0.00	41.20	1	828	0.12%
2022/07/12	1	40.40	0	0.00	40.30	1	828	0.12%
2022/07/01	1	43.00	0	0.00	43.00	1	797	0.13%
2022/06/30	1	44.75	0	0.00	44.75	1	785	0.13%
2022/06/21	0	0.00	1	46.85	46.95	-1	729	-0.14%
2022/06/20	1	46.75	1	47.45	46.65	0	717	0.00%
2022/06/14	5	47.04	6	47.53	45.90	-1	652	-0.15%
2022/06/13	4	46.30	0	0.00	46.65	4	605	0.66%
2022/06/10	0.5	47.30	0	0.00	47.25	0.5	595	0.08%
2022/06/09	0.5	47.30	0	0.00	47.15	0.5	580	0.09%
2022/06/06	1	46.40	15	47.20	47.05	-14	531	-2.64%
2022/06/02	8	46.00	4	46.19	45.70	4	477	0.84%
2022/06/01	1	45.05	2	45.40	45.00	-1	413	-0.24%
2022/05/30	0	0.00	5	44.00	44.30	-5	396	-1.26%
2022/05/26	1	44.25	0	0.00	44.00	1	376	0.27%
2022/05/25	5	44.95	0	0.00	44.75	5	355	1.41%
2022/05/24	1	45.00	13	45.29	44.60	-12	307	-3.91%
2022/05/18	0	0.00	1	44.20	43.85	-1	269	-0.37%
2022/05/17	0	0.00	2	44.13	44.15	-2	264	-0.76%
2022/05/16	0	0.00	7	42.41	43.35	-7	251	-2.78%
2022/05/13	0	0.00	1	42.30	42.35	-1	244	-0.41%
2022/05/10	0	0.00	1	42.45	42.55	-1	236	-0.42%
2022/04/21	3	43.72	0	0.00	43.65	3	254	1.18%
2022/04/20	8	42.91	0	0.00	43.30	8	249	3.20%
2022/04/11	1	41.70	0	0.00	41.40	1	294	0.34%
2022/04/07	0	0.00	1	42.05	41.80	-1	296	-0.34%
2022/04/01	2	42.60	0	0.00	42.65	2	298	0.67%
2022/03/23	2	41.95	0	0.00	41.85	2	288	0.69%
2022/03/17	1	41.15	0	0.00	41.20	1	276	0.36%
2022/03/15	2	40.50	0	0.00	40.50	2	272	0.73%
2022/03/08	1	40.45	0	0.00	40.25	1	271	0.37%
2022/03/07	0	0.00	1	40.90	40.95	-1	267	-0.37%
2022/03/03	1	41.70	0	0.00	41.65	1	267	0.37%
2022/03/01	1	41.70	0	0.00	41.60	1	268	0.37%
2022/02/24	1	41.20	0	0.00	41.00	1	267	0.37%
2022/02/17	0	0.00	1	42.40	42.60	-1	257	-0.39%
2022/02/16	2	42.35	0	0.00	42.50	2	255	0.78%
2022/02/10	3	42.25	0	0.00	42.60	3	263	1.14%
2022/01/24	0	0.00	47	41.39	41.45	-47	260	-18.06%
2022/01/21	1	41.85	0	0.00	41.85	1	257	0.39%
2022/01/18	0	0.00	0.2	42.60	42.60	-0.2	253	-0.10%
2022/01/13	1	43.35	1	43.40	43.35	0	255	0.00%
2022/01/12	1	42.80	0	0.00	43.70	1	255	0.39%
2022/01/11	1	43.35	0	0.00	43.40	1	250	0.40%
2022/01/06	2	45.40	0	0.00	45.00	2	245	0.82%
2022/01/05	0	0.00	10	45.28	45.55	-10	242	-4.13%
2022/01/03	1	43.70	0	0.00	43.50	1	218	0.46%
2021/12/30	21	43.74	0	0.00	43.70	21	219	9.58%
2021/12/29	3	43.50	0	0.00	43.70	3	217	1.38%
2021/12/23	3	42.90	0	0.00	42.85	3	230	1.30%
2021/12/21	1	42.80	0	0.00	42.95	1	251	0.40%
2021/12/17	16	42.92	0	0.00	42.85	16	257	6.21%
2021/12/16	4	42.86	1	42.90	42.85	3	258	1.16%
2021/12/13	1	43.15	0	0.00	43.25	1	264	0.38%
2021/11/23	0	0.00	1	43.20	42.90	-1	368	-0.27%
2021/11/19	0.6	43.40	0	0.00	43.40	0.6	379	0.15%
2021/11/18	0.5	43.30	0	0.00	43.40	0.5	382	0.12%
2021/11/09	0	0.00	4	43.50	43.60	-4	409	-0.98%
2021/11/05	0	0.00	1	43.25	43.20	-1	413	-0.24%
2021/10/12	1	41.95	0	0.00	42.00	1	541	0.18%
2021/10/08	1	42.60	0	0.00	42.00	1	552	0.18%
2021/09/29	5	43.10	0	0.00	43.10	5	752	0.66%
2021/09/28	1	44.10	0	0.00	44.10	1	819	0.12%
2021/09/14	0	0.00	3	44.58	44.60	-3	1,117	-0.27%
2021/09/13	1	46.45	0	0.00	46.70	1	1,112	0.09%
2021/09/10	3	46.25	0	0.00	46.40	3	1,119	0.27%
2021/09/08	1	46.40	0	0.00	46.40	1	1,124	0.09%
2021/09/06	0	0.00	1	47.05	47.00	-1	1,127	-0.09%
2021/09/03	1	47.45	0	0.00	47.50	1	1,127	0.09%
2021/08/27	3	46.10	0	0.00	46.30	3	1,150	0.26%
2021/08/26	1	46.00	0	0.00	45.85	1	1,151	0.09%
2021/08/20	1	45.80	0	0.00	45.60	1	1,195	0.08%
2021/08/16	1	47.00	0	0.00	46.30	1	1,201	0.08%
2021/08/13	1	47.60	0	0.00	47.60	1	1,201	0.08%
2021/08/11	1	48.70	0	0.00	47.90	1	1,218	0.08%
2021/08/10	3	47.55	0	0.00	48.15	3	1,232	0.24%
2021/08/09	2	48.33	1	48.25	48.20	1	1,252	0.08%
2021/08/06	0	0.00	1	50.00	49.95	-1	1,239	-0.08%
2021/08/04	0	0.00	3	50.00	50.10	-3	1,291	-0.23%
2021/08/03	0	0.00	2	50.00	49.85	-2	1,323	-0.15%
2021/07/28	1	49.20	0	0.00	49.90	1	1,367	0.07%
2021/07/21	10	50.70	0	0.00	49.95	10	1,483	0.67%
2021/07/19	4	51.55	0	0.00	51.50	4	1,511	0.26%
2021/07/13	6	52.52	6	51.40	51.30	0	1,631	0.00%
2021/07/12	4	53.10	1	53.50	53.30	3	1,826	0.16%
2021/07/09	1	52.30	0	0.00	52.40	1	1,829	0.05%
2021/07/08	1	52.50	4	52.75	52.50	-3	1,888	-0.16%
2021/07/07	3	51.90	0	0.00	51.70	3	2,005	0.15%
2021/07/06	1	52.80	2	52.50	52.20	-1	2,113	-0.05%
2021/07/05	3	52.70	14	52.84	52.90	-11	2,152	-0.51%
2021/07/02	0	0.00	12	51.78	52.30	-12	2,200	-0.55%
2021/07/01	3	50.33	0	0.00	49.85	3	2,160	0.14%
2021/06/30	1	50.70	0	0.00	50.80	1	2,224	0.04%
2021/06/28	0	0.00	1	51.50	51.70	-1	2,270	-0.04%
2021/06/25	2	50.90	1	51.00	51.00	1	2,261	0.04%
2021/06/24	1	52.10	4	49.75	51.30	-3	2,224	-0.13%
2021/06/23	0	0.00	1	47.50	47.60	-1	2,144	-0.05%
2021/06/22	1	46.80	0	0.00	46.80	1	2,140	0.05%
2021/06/21	3	46.80	5	46.90	46.70	-2	2,131	-0.09%
2021/06/18	1	48.20	3	48.55	48.00	-2	2,127	-0.09%
2021/06/17	3	48.40	0	0.00	48.75	3	2,158	0.14%
2021/06/16	2	49.00	0	0.00	48.85	2	2,182	0.09%
2021/06/09	0	0.00	2	49.30	48.90	-2	2,186	-0.09%
2021/06/08	2	48.30	0	0.00	48.30	2	2,173	0.09%
2021/06/07	1	48.00	1	48.85	48.70	0	2,189	0.00%
2021/06/01	0	0.00	6	49.37	49.35	-6	2,215	-0.27%
2021/05/31	0	0.00	5	47.85	47.80	-5	2,254	-0.22%
2021/05/28	0	0.00	8.1	47.21	48.00	-8.1	2,259	-0.36%
2021/05/26	0	0.00	1	47.20	47.05	-1	2,275	-0.04%
2021/05/25	1	46.70	1	46.55	46.60	0	2,303	0.00%
2021/05/24	0	0.00	1	46.50	46.90	-1	2,322	-0.04%
2021/05/12	6	43.74	0	0.00	43.65	6	2,283	0.26%
2021/05/11	2	48.30	0	0.00	47.00	2	2,248	0.09%
2021/05/07	2	48.15	0	0.00	48.45	2	2,217	0.09%
2021/05/05	3	47.95	0	0.00	47.45	3	2,204	0.14%
2021/05/04	3	46.68	0	0.00	46.30	3	2,185	0.14%
2021/05/03	2	48.05	0	0.00	47.85	2	2,150	0.09%
2021/04/28	0	0.00	2	50.60	51.00	-2	2,116	-0.09%
2021/04/26	3	51.30	0	0.00	51.30	3	2,091	0.14%
2021/04/23	2	51.10	2	51.00	51.20	0	2,074	0.00%
2021/04/22	3	52.20	21	52.05	50.90	-18	2,071	-0.87%
2021/04/20	2	53.25	0	0.00	53.70	2	2,084	0.10%
2021/04/19	4	54.03	1	54.00	54.00	3	2,082	0.14%
2021/04/16	2	56.10	15	56.78	54.50	-13	2,175	-0.60%
2021/04/15	8	53.41	15	53.59	53.70	-7	2,000	-0.35%
2021/04/14	10	51.94	1	50.40	51.70	9	1,941	0.46%
2021/04/13	40	54.17	2	54.40	53.20	38	1,874	2.03%
2021/04/12	0	0.00	9	54.78	55.20	-9	1,727	-0.52%
2021/04/08	3	50.00	8	51.95	53.60	-5	1,535	-0.33%
2021/04/07	1	50.00	1	50.10	49.95	0	1,404	0.00%
2021/04/06	4	50.20	5	50.05	50.60	-1	1,378	-0.07%
2021/04/01	1	48.95	7	48.96	48.65	-6	1,304	-0.46%
2021/03/30	1	46.50	5	46.66	46.70	-4	1,220	-0.33%
2021/03/29	1	46.90	0	0.00	47.00	1	1,202	0.08%
2021/03/23	0	0.00	1	48.20	47.80	-1	1,166	-0.09%
2021/03/19	0	0.00	2	48.00	46.50	-2	1,102	-0.18%
2021/03/17	1	46.50	0	0.00	46.50	1	1,077	0.09%
2021/03/09	0	0.00	1	45.85	46.00	-1	1,051	-0.10%
2021/03/08	4	45.48	0	0.00	45.05	4	1,040	0.38%
2021/03/05	0	0.00	1	46.70	46.40	-1	1,025	-0.10%
2021/03/04	4	47.68	1	48.00	47.95	3	1,000	0.30%
2021/03/03	0	0.00	4	45.55	45.95	-4	952	-0.42%
2021/03/02	1	45.55	0	0.00	45.05	1	962	0.10%
2021/02/24	2	45.85	6	46.08	45.50	-4	920	-0.43%
2021/02/23	1	46.90	8	45.59	46.85	-7	893	-0.78%
2021/02/22	1	44.40	0	0.00	44.00	1	851	0.12%
2021/02/18	0	0.00	3	44.20	44.35	-3	842	-0.36%
2021/02/17	3	43.00	0	0.00	42.60	3	835	0.36%
2021/02/04	3	42.00	0	0.00	42.15	3	842	0.36%
2021/01/29	1	42.05	0	0.00	42.05	1	882	0.11%
2021/01/26	0	0.00	9	43.13	42.70	-9	860	-1.05%
2021/01/25	2	43.35	6	43.80	43.15	-4	854	-0.47%
2021/01/22	1	42.40	2	43.15	42.95	-1	842	-0.12%
2021/01/21	6	41.93	0	0.00	41.55	6	831	0.72%
2021/01/20	2	42.50	2	43.65	41.95	0	822	0.00%
2021/01/18	5	43.35	0	0.00	43.30	5	797	0.63%
2021/01/15	15	44.91	1	45.75	44.00	14	789	1.77%
2021/01/14	4	45.93	2	46.15	46.00	2	762	0.26%
2021/01/13	1	45.70	2	44.80	46.20	-1	720	-0.14%
2021/01/12	4	44.00	1	43.55	43.50	3	663	0.45%
2021/01/11	19	45.72	4	45.64	45.90	15	628	2.39%
2021/01/08	0	0.00	8	43.63	44.60	-8	487	-1.64%
2021/01/04	1	42.00	0	0.00	41.80	1	413	0.24%
2020/12/29	0	0.00	3	42.15	41.75	-3	414	-0.72%
2020/12/21	3	41.60	0	0.00	41.60	3	408	0.73%
2020/12/18	2	42.25	0	0.00	41.80	2	409	0.49%
2020/12/17	2	42.80	0	0.00	42.45	2	406	0.49%
2020/12/14	2	41.45	0	0.00	41.40	2	398	0.50%
2020/12/10	0	0.00	2	42.55	42.60	-2	383	-0.52%
2020/11/26	0	0.00	6	42.89	44.10	-6	355	-1.69%
2020/11/25	0	0.00	3	42.25	42.40	-3	340	-0.88%
2020/11/24	0	0.00	2	42.08	42.15	-2	337	-0.59%
2020/11/19	0.2	41.50	0	0.00	41.50	0.2	335	0.06%
2020/11/18	2	41.98	0	0.00	41.80	2	332	0.60%
2020/11/17	0	0.00	2	42.20	41.90	-2	331	-0.60%
2020/11/16	5	41.30	1	41.15	41.70	4	332	1.20%
2020/11/13	1	41.40	0	0.00	41.50	1	328	0.30%
2020/11/12	4	41.50	1	41.50	41.60	3	326	0.92%
2020/11/11	0	0.00	4	42.00	41.85	-4	322	-1.24%
2020/11/10	0	0.00	1	39.95	40.45	-1	289	-0.35%
2020/11/06	1	39.05	0	0.00	39.20	1	278	0.36%
2020/10/29	2	38.40	0	0.00	38.50	2	285	0.70%
2020/10/13	10	38.90	0	0.00	38.85	10	318	3.14%
2020/10/06	0	0.00	6	38.95	38.95	-6	350	-1.71%
2020/09/16	3	38.90	0	0.00	38.95	3	368	0.81%
2020/08/31	0	0.00	4	39.96	39.85	-4	370	-1.08%
2020/08/26	1	40.35	0	0.00	40.10	1	360	0.28%
2020/08/14	0	0.00	1	40.90	40.45	-1	387	-0.26%
2020/08/13	0	0.00	2	40.15	40.10	-2	398	-0.50%
2020/08/11	3	39.98	1	40.25	39.75	2	402	0.50%
2020/08/05	0	0.00	2	39.45	39.35	-2	459	-0.44%
2020/07/31	0	0.00	1	38.75	38.80	-1	465	-0.22%
2020/07/29	0	0.00	1	38.25	38.25	-1	467	-0.21%
2020/07/28	1	37.65	1	37.70	37.60	0	475	0.00%
2020/07/27	2	38.65	0	0.00	38.25	2	481	0.42%
2020/07/24	1	39.45	0	0.00	39.35	1	479	0.21%
2020/07/21	1	39.50	0	0.00	39.95	1	481	0.21%
2020/07/16	1	41.75	1	40.30	41.00	0	482	0.00%
2020/07/15	3	39.55	0	0.00	39.80	3	460	0.65%
2020/07/13	1	39.65	0	0.00	39.65	1	463	0.22%
2020/07/10	0	0.00	2	40.00	39.95	-2	461	-0.43%
2020/07/09	0	0.00	5	40.55	40.40	-5	459	-1.09%
2020/07/08	1	40.70	0	0.00	40.75	1	454	0.22%
2020/07/07	1	40.75	0	0.00	40.75	1	455	0.22%
2020/07/06	3	41.00	0	0.00	41.00	3	456	0.66%
2020/06/30	1	40.50	0	0.00	40.50	1	464	0.22%
2020/06/22	0	0.00	2	41.23	41.40	-2	494	-0.40%
2020/06/19	0	0.00	1	40.60	40.60	-1	507	-0.20%
2020/06/12	0	0.00	9	39.80	39.95	-9	561	-1.60%
2020/06/05	0	0.00	3	41.80	42.10	-3	617	-0.49%
2020/05/29	1	40.70	0	0.00	40.60	1	637	0.16%
2020/05/27	0	0.00	4	41.31	41.65	-4	638	-0.63%
2020/05/26	2	40.03	0	0.00	40.00	2	625	0.32%
2020/05/25	0	0.00	10	39.70	39.70	-10	624	-1.60%
2020/05/21	0	0.00	5	40.80	40.80	-5	624	-0.80%
2020/05/20	10	40.90	0	0.00	40.85	10	628	1.59%
2020/05/19	0	0.00	2	39.93	39.85	-2	625	-0.32%
2020/05/14	3	38.85	12	38.88	38.80	-9	626	-1.44%
2020/05/13	5	39.20	0	0.00	39.35	5	624	0.80%
2020/05/12	13	39.88	0	0.00	39.85	13	616	2.11%
2020/05/11	2	42.90	0	0.00	43.00	2	589	0.34%
2020/05/08	0	0.00	2	43.10	43.10	-2	590	-0.34%
2020/05/05	0	0.00	1	42.90	42.85	-1	596	-0.17%
2020/05/04	1	41.70	2	42.93	43.00	-1	597	-0.17%
2020/04/30	2	42.25	4	41.85	42.50	-2	590	-0.34%
2020/04/29	3	41.35	0	0.00	41.45	3	588	0.51%
2020/04/27	3	40.95	0	0.00	41.00	3	597	0.50%
2020/04/21	0	0.00	3	40.30	40.10	-3	609	-0.49%
2020/04/17	0	0.00	1	41.10	40.90	-1	622	-0.16%
2020/04/15	2	41.45	0	0.00	41.50	2	614	0.33%
2020/04/09	1	41.30	0	0.00	40.40	1	632	0.16%
2020/03/31	1	39.00	0	0.00	38.50	1	637	0.16%
2020/03/30	0	0.00	3	38.40	38.40	-3	632	-0.47%
2020/03/27	0	0.00	2	39.55	38.30	-2	624	-0.32%
2020/03/25	0	0.00	1	38.40	38.05	-1	619	-0.16%
2020/03/24	1	36.10	1	36.30	36.10	0	604	0.00%
2020/03/23	2	35.40	0	0.00	35.10	2	599	0.33%
2020/03/18	2	37.23	1	36.70	36.50	1	568	0.18%
2020/03/13	1	39.20	0	0.00	40.40	1	536	0.19%
2020/03/12	5	42.98	0	0.00	42.40	5	515	0.97%
2020/03/10	1	43.70	0	0.00	44.30	1	498	0.20%
2020/03/09	3	45.00	0	0.00	44.80	3	488	0.61%
2020/03/04	1	46.20	0	0.00	46.25	1	485	0.21%
2020/02/27	1	46.50	0	0.00	46.30	1	476	0.21%
2020/02/25	1	46.95	0	0.00	47.10	1	476	0.21%
2020/02/24	5	47.58	0	0.00	47.60	5	474	1.05%
2020/02/21	1	48.40	1	48.40	48.20	0	474	0.00%
2020/02/20	0	0.00	5	49.02	49.00	-5	470	-1.06%
2020/02/19	9	48.08	2	48.13	48.50	7	463	1.51%
2020/02/18	7	47.14	0	0.00	47.15	7	460	1.52%
2020/02/17	1	46.75	0	0.00	46.80	1	478	0.21%
2020/02/14	1	46.50	0	0.00	46.50	1	509	0.20%
2020/02/10	1	45.50	11	45.56	45.55	-10	500	-2.00%
2020/02/07	3	46.40	0	0.00	46.35	3	500	0.60%
2020/01/30	0	0.00	1	47.65	47.55	-1	488	-0.20%
2020/01/16	0	0.00	15	49.75	49.80	-15	476	-3.14%
2020/01/15	2	49.80	0	0.00	49.75	2	474	0.42%
2020/01/14	0	0.00	1	49.60	49.55	-1	465	-0.21%
2020/01/08	0	0.00	2	48.15	48.00	-2	452	-0.44%
2020/01/02	1	49.00	0	0.00	49.00	1	441	0.23%
2019/12/31	1	49.25	0	0.00	49.20	1	437	0.23%
2019/12/20	1	49.80	0	0.00	49.55	1	511	0.20%
2019/12/18	4	49.80	0	0.00	49.85	4	517	0.77%
2019/12/17	2	50.00	0	0.00	49.85	2	525	0.38%
2019/12/13	0	0.00	2	49.70	49.80	-2	533	-0.38%
2019/12/02	10	49.80	0	0.00	49.80	10	608	1.64%
2019/11/26	0	0.00	1	50.00	50.10	-1	631	-0.16%
2019/11/25	1	50.00	5	50.10	50.00	-4	692	-0.58%
2019/11/19	1	50.30	2	50.30	50.20	-1	783	-0.13%
2019/11/18	0	0.00	1	50.50	50.50	-1	791	-0.13%
2019/11/15	1	50.30	6	50.27	50.20	-5	796	-0.63%
2019/11/14	17	50.42	3	50.77	50.50	14	801	1.75%
2019/11/13	0	0.00	1	49.90	50.10	-1	786	-0.13%
2019/11/12	1	48.00	0	0.00	48.10	1	762	0.13%
2019/11/11	1	47.80	0	0.00	47.80	1	774	0.13%
2019/11/04	1	48.90	0	0.00	48.90	1	787	0.13%
2019/10/31	2	48.85	0	0.00	48.90	2	788	0.25%
2019/10/25	1	49.20	0	0.00	49.25	1	821	0.12%
2019/10/23	1	48.85	0	0.00	48.85	1	824	0.12%
2019/10/18	1	48.90	0	0.00	48.90	1	834	0.12%
2019/10/14	1	48.45	0	0.00	48.25	1	862	0.12%
2019/10/08	2	49.50	0	0.00	49.60	2	862	0.23%
2019/10/07	0	0.00	1	49.90	49.55	-1	880	-0.11%
2019/10/03	1	48.00	0	0.00	48.00	1	875	0.11%
2019/10/01	4	48.91	0	0.00	48.05	4	896	0.45%
2019/09/27	1	49.15	0	0.00	49.00	1	899	0.11%
2019/09/26	2	50.60	0	0.00	50.20	2	878	0.23%
2019/09/25	1	50.20	0	0.00	50.10	1	881	0.11%
2019/09/19	4	50.30	0	0.00	50.00	4	893	0.45%
2019/09/16	5	50.50	0	0.00	50.10	5	914	0.55%
2019/09/11	0	0.00	1	50.60	50.40	-1	915	-0.11%
2019/09/09	1	51.30	0	0.00	51.20	1	902	0.11%
2019/09/06	1	50.50	0	0.00	50.60	1	878	0.11%
2019/09/05	2	50.35	0	0.00	50.50	2	875	0.23%
2019/08/30	1	50.50	0	0.00	50.40	1	842	0.12%
2019/08/28	4	50.43	0	0.00	50.20	4	847	0.47%
2019/08/27	3	55.30	6	55.33	55.30	-3	792	-0.38%
2019/08/26	2	55.10	0	0.00	55.00	2	777	0.26%
2019/08/23	1	55.90	2	55.90	55.60	-1	762	-0.13%
2019/08/22	2	56.65	0	0.00	56.50	2	739	0.27%
2019/08/14	3	57.00	0	0.00	56.90	3	766	0.39%
2019/08/07	0	0.00	1	56.20	56.00	-1	870	-0.11%
2019/08/06	1	54.30	1	55.40	55.10	0	918	0.00%
2019/08/02	0	0.00	3	56.80	56.90	-3	948	-0.32%
2019/07/30	1	57.10	0	0.00	57.10	1	964	0.10%
2019/07/19	2	57.70	0	0.00	58.00	2	986	0.20%
2019/07/18	1	57.70	0	0.00	57.80	1	996	0.10%
2019/07/17	3	58.43	0	0.00	58.20	3	998	0.30%
2019/07/15	1	58.80	0	0.00	59.20	1	992	0.10%
2019/07/12	1	58.90	4	59.00	59.00	-3	1,011	-0.30%
2019/07/11	1	59.00	0	0.00	59.20	1	1,054	0.09%
2019/07/10	0	0.00	1	60.60	60.20	-1	1,043	-0.10%
2019/07/05	0	0.00	3	59.50	60.40	-3	1,076	-0.28%
2019/07/04	8	59.33	0	0.00	59.70	8	1,101	0.73%
2019/07/01	1	58.50	0	0.00	58.50	1	1,151	0.09%
2019/06/26	3	59.00	0	0.00	59.00	3	1,296	0.23%
2019/06/25	1	58.20	4	58.83	58.40	-3	1,359	-0.22%
2019/06/20	3	57.80	1	57.70	57.90	2	1,616	0.12%
2019/06/19	1	57.00	0	0.00	56.90	1	1,625	0.06%
2019/06/14	0	0.00	2	57.00	57.00	-2	1,675	-0.12%
2019/06/10	0	0.00	1	56.50	56.40	-1	1,706	-0.06%
2019/06/06	3	55.93	0	0.00	55.60	3	1,713	0.18%
2019/06/05	0	0.00	2	56.20	55.70	-2	1,718	-0.12%
2019/06/03	0	0.00	2	56.70	56.80	-2	1,708	-0.12%
2019/05/23	2	56.60	0	0.00	56.40	2	1,770	0.11%
2019/05/22	0	0.00	1	57.50	57.10	-1	1,825	-0.05%
2019/05/21	3	55.33	1	56.10	56.00	2	1,816	0.11%
2019/05/20	3	56.63	0	0.00	56.70	3	1,804	0.17%
2019/05/17	2	57.70	2	57.50	57.50	0	1,815	0.00%
2019/05/16	0	0.00	3	59.50	58.80	-3	1,787	-0.17%
2019/05/15	3	60.03	4	60.30	59.50	-1	1,775	-0.06%
2019/05/14	6	58.78	1	59.60	59.70	5	1,742	0.29%
2019/05/13	0	0.00	2	58.35	58.20	-2	1,697	-0.12%
2019/05/08	0	0.00	2	57.40	57.90	-2	1,669	-0.12%
2019/05/06	1	56.20	0	0.00	56.20	1	1,661	0.06%
2019/04/30	0	0.00	10	56.43	58.30	-10	1,676	-0.60%
2019/04/29	2	56.15	0	0.00	56.10	2	1,673	0.12%
2019/04/26	2	56.70	0	0.00	56.80	2	1,688	0.12%
2019/04/25	1	57.60	0	0.00	57.50	1	1,738	0.06%
2019/04/24	1	57.70	0	0.00	57.70	1	1,794	0.06%
2019/04/23	2	57.70	0	0.00	57.70	2	1,787	0.11%
2019/04/22	2	58.65	0	0.00	58.20	2	1,780	0.11%
2019/04/19	9	58.51	0	0.00	58.60	9	1,772	0.51%
2019/04/18	1	57.50	0	0.00	58.00	1	1,767	0.06%
2019/04/17	1	58.70	0	0.00	57.80	1	1,746	0.06%
2019/04/16	1	59.50	0	0.00	59.30	1	1,701	0.06%
2019/04/11	0	0.00	5	60.30	59.20	-5	1,664	-0.30%
2019/04/10	0	0.00	1	59.70	59.40	-1	1,635	-0.06%
2019/04/08	0	0.00	10	61.80	61.10	-10	1,567	-0.64%
2019/04/03	0	0.00	12	61.90	61.90	-12	1,532	-0.78%
2019/04/02	1	60.10	6	60.38	60.80	-5	1,490	-0.34%
2019/04/01	0	0.00	4	59.10	59.30	-4	1,432	-0.28%
2019/03/29	2	57.00	1	57.70	57.70	1	1,365	0.07%
2019/03/28	1	57.00	3	56.27	56.60	-2	1,324	-0.15%
2019/03/27	5	57.62	4	57.33	55.90	1	1,250	0.08%
2019/03/26	1	55.50	11	55.60	56.50	-10	1,065	-0.94%
2019/03/25	0	0.00	1	51.40	51.40	-1	972	-0.10%
2019/03/22	2	52.75	0	0.00	52.30	2	966	0.21%
2019/03/21	3	52.70	3	52.70	52.80	0	949	0.00%
2019/03/20	1	52.00	0	0.00	51.80	1	936	0.11%
2019/03/19	0	0.00	2	51.30	51.30	-2	908	-0.22%
2019/03/18	2	51.35	0	0.00	51.40	2	902	0.22%
2019/03/14	1	51.70	0	0.00	51.60	1	888	0.11%
2019/03/13	1	51.30	1	51.30	51.40	0	874	0.00%
2019/03/11	10	51.80	3	51.50	51.20	7	869	0.81%
2019/03/07	5	50.50	5	51.20	50.50	0	872	0.00%
2019/03/06	1	51.00	0	0.00	51.10	1	867	0.12%
2019/03/04	0	0.00	3	51.77	52.10	-3	851	-0.35%
2019/02/26	2	50.90	1	51.00	50.90	1	823	0.12%
2019/02/25	8	52.11	0	0.00	51.60	8	815	0.98%
2019/02/22	8	52.24	0	0.00	51.80	8	806	0.99%
2019/02/21	3	51.73	4	52.05	52.50	-1	788	-0.13%
2019/02/20	2	49.65	1	49.70	49.80	1	765	0.13%
2019/02/19	4	49.96	1	49.70	49.70	3	786	0.38%
2019/02/18	2	49.95	2	49.98	50.30	0	772	0.00%
2019/02/14	1	48.25	0	0.00	48.55	1	747	0.13%
2019/02/13	2	48.18	0	0.00	48.00	2	747	0.27%
2019/02/11	0	0.00	9	48.26	48.35	-9	726	-1.24%
2019/01/30	2	47.75	0	0.00	48.00	2	717	0.28%
2019/01/29	2	48.80	0	0.00	48.35	2	703	0.28%
2019/01/28	1	49.55	0	0.00	49.30	1	700	0.14%
2019/01/24	2	49.93	1	49.85	49.85	1	697	0.14%
2019/01/23	1	49.95	0	0.00	49.90	1	694	0.14%
2019/01/22	3	50.87	4	50.60	50.30	-1	687	-0.15%
2019/01/21	2	50.38	2	49.53	49.60	0	657	0.00%
2019/01/18	12	50.35	2	50.00	50.00	10	654	1.53%
2019/01/17	4	49.94	8	50.23	50.60	-4	636	-0.63%
2019/01/16	2	48.68	3	48.32	49.10	-1	582	-0.17%
2019/01/15	0	0.00	3	44.87	45.00	-3	537	-0.56%
2019/01/10	4	44.43	0	0.00	44.35	4	547	0.73%
2019/01/09	3	44.00	0	0.00	43.95	3	544	0.55%
2019/01/08	0	0.00	1	43.70	43.70	-1	550	-0.18%
2018/12/24	1	45.55	0	0.00	45.40	1	592	0.17%
2018/12/21	1	45.50	0	0.00	45.20	1	611	0.16%
2018/12/11	0	0.00	1	47.25	47.25	-1	601	-0.17%
2018/12/04	0	0.00	1	49.50	49.35	-1	638	-0.16%
2018/12/03	1	48.75	0	0.00	48.90	1	651	0.15%
2018/11/30	1	47.70	0	0.00	47.90	1	662	0.15%
2018/11/28	2	48.00	0	0.00	48.00	2	677	0.30%
2018/11/27	4	47.70	0	0.00	47.70	4	681	0.59%
2018/11/23	0	0.00	1	45.60	45.90	-1	691	-0.14%
2018/11/22	1	46.80	0	0.00	46.40	1	700	0.14%
2018/11/19	1	47.85	1	49.80	48.25	0	701	0.00%
2018/11/16	0	0.00	5	46.26	47.30	-5	658	-0.76%
2018/11/14	6	42.97	0	0.00	43.20	6	624	0.96%
2018/11/09	1	42.60	0	0.00	42.40	1	614	0.16%
2018/11/07	1	44.00	0	0.00	43.95	1	620	0.16%
2018/11/02	1	44.00	0	0.00	44.00	1	644	0.16%
2018/11/01	1	44.15	0	0.00	43.95	1	642	0.16%
2018/10/29	1	41.40	1	41.60	41.70	0	662	0.00%
2018/10/26	1	41.20	0	0.00	41.60	1	677	0.15%
2018/10/25	0	0.00	2	41.80	42.45	-2	683	-0.29%
2018/10/22	2	46.00	0	0.00	46.20	2	696	0.29%
2018/10/19	1	47.20	2	47.43	46.85	-1	700	-0.14%
2018/10/12	3	45.85	1	46.55	46.90	2	722	0.28%
2018/10/08	2	51.70	0	0.00	51.80	2	740	0.27%
2018/10/05	0	0.00	3	52.80	52.30	-3	773	-0.39%
2018/10/01	0.1	54.50	0	0.00	54.50	0.1	838	0.01%
2018/09/28	3	53.90	0	0.00	53.80	3	851	0.35%
2018/09/20	2	57.40	0	0.00	56.80	2	945	0.21%
2018/09/19	0	0.00	2	56.70	56.50	-2	1,068	-0.19%
2018/09/13	2	56.20	1	56.30	56.00	1	1,160	0.09%
2018/09/12	2	56.50	0	0.00	56.90	2	1,155	0.17%
2018/09/10	1	53.70	0	0.00	53.50	1	1,141	0.09%
2018/09/07	1	53.50	0	0.00	53.70	1	1,146	0.09%
2018/09/06	1	56.00	0	0.00	55.50	1	1,131	0.09%
2018/09/03	2	60.00	0	0.00	60.20	2	1,169	0.17%
2018/08/31	1	60.30	1	60.40	60.10	0	1,171	0.00%
2018/08/29	2	61.20	0	0.00	60.90	2	1,196	0.17%
2018/08/28	2	62.50	0	0.00	61.80	2	1,240	0.16%
2018/08/23	3	64.67	2	65.00	64.50	1	1,531	0.07%
2018/08/06	1	67.00	0	0.00	67.20	1	1,675	0.06%
2018/08/01	3	68.00	0	0.00	67.80	3	1,642	0.18%
2018/07/23	0	0.00	5	64.20	65.00	-5	1,623	-0.31%
2018/07/20	0	0.00	4	65.80	65.10	-4	1,637	-0.24%
2018/07/19	2	67.95	1	68.20	67.60	1	1,674	0.06%
2018/07/18	6	68.22	0	0.00	68.10	6	1,706	0.35%
2018/07/17	11	67.60	1	67.60	67.00	10	1,679	0.60%
2018/07/16	0	0.00	2	66.90	67.70	-2	1,666	-0.12%
2018/07/11	1	65.60	0	0.00	65.80	1	1,609	0.06%
2018/07/05	0	0.00	2	64.00	63.20	-2	1,537	-0.13%
2018/07/04	0	0.00	1	63.00	62.30	-1	1,523	-0.07%
2018/07/03	2	63.30	1	63.30	63.30	1	1,510	0.07%
2018/07/02	2	65.30	1	64.90	65.20	1	1,488	0.07%
2018/06/29	0	0.00	1	65.20	65.10	-1	1,487	-0.07%
2018/06/28	13	66.84	2	67.50	66.10	11	1,458	0.75%
2018/06/27	0	0.00	5	63.08	63.10	-5	1,352	-0.37%
2018/06/26	0	0.00	6	62.65	62.40	-6	1,336	-0.45%
2018/06/25	3	61.60	0	0.00	61.70	3	1,314	0.23%
2018/06/22	4	61.35	11	62.00	60.90	-7	1,311	-0.53%
2018/06/15	2	59.20	2	58.80	58.70	0	1,294	0.00%
2018/06/14	2	57.70	0	0.00	57.80	2	1,298	0.15%
2018/06/13	3	58.83	0	0.00	58.70	3	1,293	0.23%
2018/06/12	2	57.20	0	0.00	57.30	2	1,271	0.16%
2018/06/05	3	63.30	0	0.00	60.80	3	1,181	0.25%
2018/06/04	0	0.00	6	66.67	66.00	-6	1,126	-0.53%
2018/06/01	5	66.30	0	0.00	66.00	5	1,082	0.46%
2018/05/31	3	60.90	5	63.66	64.60	-2	928	-0.22%
2018/05/30	0	0.00	5	58.18	58.80	-5	822	-0.61%
2018/05/29	1	56.30	0	0.00	56.10	1	777	0.13%
2018/05/28	0	0.00	4	56.90	56.90	-4	773	-0.52%
2018/05/24	0	0.00	1	56.50	56.20	-1	753	-0.13%
2018/05/21	1	53.90	0	0.00	53.10	1	712	0.14%
2018/05/16	1	54.50	0	0.00	54.60	1	690	0.14%
2018/05/14	1	57.50	1	59.10	58.60	0	661	0.00%
2018/05/08	1	54.50	0	0.00	54.50	1	630	0.16%
2018/05/04	0	57.00	0	0.00	56.20	0	623	0.01%
2018/05/03	1	56.10	0	0.00	55.30	1	612	0.16%
2018/04/27	3	53.07	1	52.90	52.80	2	582	0.34%
2018/04/26	3	55.23	1	53.20	53.10	2	575	0.35%
2018/04/25	16	57.94	5	60.48	55.90	11	552	1.99%
2018/03/23	0	0.00	12	50.85	50.50	-12	416	-2.88%
2018/03/21	0	0.00	2	55.00	55.00	-2	394	-0.51%
2018/03/16	1	58.00	0	0.00	58.10	1	378	0.26%
2018/03/15	2	55.80	0	0.00	58.00	2	377	0.53%
2018/03/14	2	56.10	0	0.00	56.10	2	374	0.53%
2018/03/13	2	57.30	0	0.00	57.30	2	376	0.53%
2018/03/09	6	58.30	1	58.10	58.10	5	386	1.30%
2018/03/08	2	58.90	1	58.50	58.50	1	389	0.26%
2018/03/07	5	59.18	0	0.00	59.20	5	389	1.28%
2018/02/22	0	0.00	4	62.80	62.20	-4	361	-1.11%
2018/02/02	1	65.00	0	0.00	65.00	1	356	0.28%
2018/02/01	1	66.00	0	0.00	65.60	1	353	0.28%
2018/01/17	1	69.80	0	0.00	69.80	1	347	0.29%
2018/01/12	0	0.00	1	67.00	67.50	-1	324	-0.31%
2018/01/10	3	66.27	0	0.00	66.20	3	322	0.93%
2018/01/04	0	0.00	1	65.30	66.00	-1	325	-0.31%
2018/01/03	1	65.60	0	0.00	65.10	1	327	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析