和大 (1536)-高橋券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
83.7
漲跌
▼2.0
漲幅
-2.33%
成交量
34,041張
產業
上市汽車類股
741人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	8	85.05	9	83.48	83.70	-1	19,028	-0.01%
2025/02/26	8.1	86.79	9	88.06	85.70	-0.9	18,515	0.00%
2025/02/25	25	86.86	6	87.77	86.50	19	18,151	0.10%
2025/02/24	25.2	89.25	32	89.01	88.70	-6.8	17,533	-0.04%
2025/02/21	55	85.94	73.1	86.63	88.20	-18.1	16,503	-0.11%
2025/02/20	10	81.55	15	81.99	82.50	-5	14,881	-0.03%
2025/02/19	20	82.10	22	82.11	82.00	-2	14,530	-0.01%
2025/02/18	50	81.37	51.3	81.55	81.60	-1.3	13,555	-0.01%
2025/02/17	9.2	76.93	47.3	78.10	78.70	-38.1	11,686	-0.33%
2025/02/14	23	71.62	23.1	71.88	71.60	-0.1	10,690	0.00%
2025/02/13	14	69.64	18.1	69.31	68.80	-4.1	9,922	-0.04%
2025/02/12	10	68.10	325.4	68.58	68.60	-315.4	9,240	-3.41%	大賣/鉅額交易
2025/02/11	2	61.70	6.1	61.44	62.40	-4.1	8,928	-0.05%
2025/02/10	3	59.97	2	60.05	59.90	1	9,194	0.01%
2025/02/07	2	60.60	1	61.10	61.20	1	9,249	0.01%
2025/02/06	0	0.00	4	60.40	60.80	-4	9,254	-0.04%
2025/02/05	4	60.60	0	0.00	60.40	4	9,259	0.04%
2025/02/04	0	0.00	2	58.50	58.80	-2	9,250	-0.02%
2025/02/03	1	57.80	0	0.00	59.20	1	9,251	0.01%
2025/01/22	3	60.30	0	0.00	60.00	3	9,249	0.03%
2025/01/17	2	61.30	0	0.00	60.80	2	9,563	0.02%
2025/01/16	2	62.15	13.1	60.73	62.00	-11.1	9,569	-0.12%
2025/01/15	1	59.80	0	0.00	59.40	1	9,544	0.01%
2025/01/13	18	60.12	17.2	59.42	59.70	0.8	9,832	0.01%
2025/01/10	13	62.39	1	62.10	63.10	12	9,891	0.12%
2025/01/09	10	63.28	10.6	63.44	61.60	-0.6	9,866	-0.01%
2025/01/08	1	65.80	2	65.20	64.80	-1	9,786	-0.01%
2025/01/07	4.2	66.10	0	0.00	65.50	4.2	9,757	0.04%
2025/01/06	9	68.60	13	67.91	68.00	-4	9,643	-0.04%
2025/01/03	32	69.35	17.5	68.88	68.70	14.6	9,491	0.15%
2025/01/02	3	67.17	25	67.48	66.60	-22	9,016	-0.24%
2024/12/31	0	0.00	2.6	67.43	67.50	-2.6	8,851	-0.03%
2024/12/30	14.4	67.74	7	67.90	66.60	7.4	8,762	0.08%
2024/12/27	10	66.15	3	66.33	65.80	7	8,452	0.08%
2024/12/26	11	68.55	1	68.90	67.10	10	8,356	0.12%
2024/12/25	13	65.76	25.2	67.63	69.00	-12.2	8,116	-0.15%
2024/12/24	11	65.17	5.1	65.40	64.70	5.9	7,714	0.08%
2024/12/23	1	64.60	4	65.18	65.40	-3	7,609	-0.04%
2024/12/20	10.1	64.60	17	66.06	63.90	-6.9	7,589	-0.09%
2024/12/19	2	62.05	1	62.20	62.90	1	7,438	0.01%
2024/12/18	10.1	63.60	0	0.00	63.30	10.1	7,407	0.14%
2024/12/17	4.2	64.38	14	64.99	65.60	-9.8	7,345	-0.13%
2024/12/16	3	63.33	10	63.53	63.90	-7	7,122	-0.10%
2024/12/13	3	60.23	1	60.00	59.80	2	6,930	0.03%
2024/12/12	1.1	62.04	1	62.60	61.40	0.1	6,905	0.00%
2024/12/11	1	61.30	0	0.00	61.30	1	6,891	0.01%
2024/12/10	13.1	60.65	1	60.60	59.80	12.1	6,907	0.18%
2024/12/09	5	61.90	1	62.40	61.10	4	6,922	0.06%
2024/12/06	5	63.16	3	63.20	62.00	2	6,915	0.03%
2024/12/05	10	64.36	11	64.03	63.10	-1	6,880	-0.01%
2024/12/04	2	65.65	21	65.10	65.10	-19	6,854	-0.28%
2024/12/03	4	66.13	4	66.65	66.00	0	6,852	0.00%
2024/12/02	10.1	66.18	4	65.73	66.20	6.1	6,674	0.09%
2024/11/29	6	61.58	9	62.36	64.60	-3	6,081	-0.05%
2024/11/28	30	63.36	28	62.96	60.30	2	5,885	0.03%
2024/11/27	39	68.15	22.5	67.06	63.10	16.5	5,516	0.30%
2024/11/26	4	66.15	6.2	66.16	66.40	-2.2	4,348	-0.05%
2024/11/25	1	60.00	0	0.00	60.40	1	4,024	0.02%
2024/11/22	0.1	59.80	1	61.10	60.10	-0.9	4,055	-0.02%
2024/11/21	1	57.00	1.1	59.64	59.50	-0.1	4,015	0.00%
2024/11/19	2	58.50	4	58.75	59.50	-2	4,063	-0.05%
2024/11/18	1	56.40	0	0.00	56.40	1	4,109	0.02%
2024/11/15	0	0.00	1	59.00	57.80	-1	4,203	-0.02%
2024/11/13	4	57.75	1	57.60	57.60	3	4,420	0.07%
2024/11/11	2	61.35	0.1	60.90	60.70	1.9	5,037	0.04%
2024/11/08	2	61.05	2	61.60	61.40	0	5,096	0.00%
2024/11/07	11.1	61.82	10.1	61.23	62.00	1	5,149	0.02%
2024/11/06	9	58.97	8	58.48	58.90	1	4,959	0.02%
2024/11/05	2.1	56.89	0	0.00	56.60	2.1	5,090	0.04%
2024/11/01	0	0.00	24	56.45	56.80	-24	5,353	-0.45%
2024/10/30	21	55.80	0	0.00	55.80	21	5,498	0.38%
2024/10/28	0	0.00	33	56.84	56.60	-33	5,860	-0.56%
2024/10/25	49.1	58.62	18	59.78	58.00	31.1	5,917	0.53%
2024/10/24	6.1	57.68	6	58.17	57.30	0.1	5,769	0.00%
2024/10/23	4.2	58.18	2	58.25	56.90	2.2	5,745	0.04%
2024/10/22	2.1	58.48	5	58.06	58.00	-2.9	5,787	-0.05%
2024/10/21	16.1	57.70	10	58.09	59.30	6.1	5,834	0.10%
2024/10/18	5.3	57.91	13	58.12	57.70	-7.7	5,840	-0.13%
2024/10/17	4	57.65	3	58.20	58.60	1	5,768	0.02%
2024/10/16	2	54.30	0	0.00	53.30	2	5,862	0.03%
2024/10/15	0.1	53.90	1	53.50	53.50	-1	6,053	-0.02%
2024/10/14	15	54.56	0	0.00	54.10	15	6,453	0.23%
2024/10/11	3	54.47	2	54.45	55.00	1	7,001	0.01%
2024/10/09	2.1	56.12	1	56.10	55.90	1.1	7,351	0.01%
2024/10/07	0	0.00	2	57.40	58.10	-2	8,322	-0.02%
2024/09/30	1	57.50	1	57.50	57.40	0	9,908	0.00%
2024/09/24	2	57.40	1	57.80	57.60	1	9,913	0.01%
2024/09/23	3.2	57.05	11	56.29	56.00	-7.8	9,866	-0.08%
2024/09/20	1	60.10	22	59.54	59.40	-21	9,762	-0.22%
2024/09/18	2	59.10	5	57.92	57.60	-3	9,720	-0.03%
2024/09/16	2	59.20	1	59.30	59.00	1	9,691	0.01%
2024/09/13	2	58.80	0	0.00	58.70	2	9,691	0.02%
2024/09/12	6	58.47	0	0.00	59.60	6	9,694	0.06%
2024/09/11	0.1	58.20	9	58.69	57.90	-8.9	9,729	-0.09%
2024/09/10	4.1	60.99	0	0.00	59.40	4.1	9,676	0.04%
2024/09/06	1	63.30	3	63.43	63.80	-2	9,602	-0.02%
2024/09/05	2.3	62.22	2	62.10	62.30	0.3	9,584	0.00%
2024/09/04	1.2	61.86	0	0.00	60.90	1.2	9,521	0.01%
2024/09/03	19	67.46	2	66.90	66.00	17	9,417	0.18%
2024/08/30	0	0.00	2	67.70	67.40	-2	9,378	-0.02%
2024/08/29	3	67.87	2	67.90	68.20	1	9,364	0.01%
2024/08/28	3	67.87	3	68.27	68.50	0	9,326	0.00%
2024/08/27	1	67.00	2	66.90	68.20	-1	9,385	-0.01%
2024/08/26	13.1	67.70	2	67.10	65.90	11.1	9,614	0.11%
2024/08/23	1	65.40	0	0.00	66.00	1	9,548	0.01%
2024/08/22	6	65.47	0	0.00	64.80	6	9,518	0.06%
2024/08/21	9.2	65.60	7	66.30	65.50	2.2	9,488	0.02%
2024/08/20	3	67.27	3	67.50	67.50	0	9,420	0.00%
2024/08/19	13	67.82	9	68.12	67.90	4	9,461	0.04%
2024/08/16	4	69.40	3	68.83	69.20	1	9,450	0.01%
2024/08/15	12	67.38	8	67.80	67.30	4	9,320	0.04%
2024/08/14	16	68.23	1	67.90	68.00	15	9,214	0.16%
2024/08/13	8.1	66.93	11.2	68.16	67.90	-3.2	8,917	-0.04%
2024/08/12	7.1	64.47	9	63.84	64.00	-2	8,521	-0.02%
2024/08/09	1.1	66.16	0	0.00	62.60	1.1	8,393	0.01%
2024/08/08	8.4	65.62	8	64.24	65.50	0.4	8,160	0.00%
2024/08/07	4	66.50	21.1	67.47	66.20	-17.1	8,038	-0.21%
2024/08/06	6	63.65	6	63.45	63.30	0	7,842	0.00%
2024/08/05	2.1	62.52	0	0.00	62.00	2.1	7,698	0.03%
2024/08/02	1	70.20	1.1	68.95	68.80	-0.1	7,563	0.00%
2024/08/01	5	71.96	6	72.38	72.10	-1	7,407	-0.01%
2024/07/26	0.1	62.30	2	62.10	62.50	-1.9	6,932	-0.03%
2024/07/23	0	0.00	1	65.60	65.30	-1	6,877	-0.01%
2024/07/22	1	66.00	8	65.34	64.30	-7	6,827	-0.10%
2024/07/19	4	68.68	3	68.57	67.00	1	6,767	0.01%
2024/07/18	6	68.95	5	69.08	68.70	1	6,739	0.01%
2024/07/17	8.1	73.13	6	71.87	71.10	2.1	6,585	0.03%
2024/07/16	10	73.80	20	74.18	73.80	-10	6,361	-0.16%
2024/07/15	12	75.71	19	75.46	75.00	-7	6,172	-0.11%
2024/07/12	48.3	74.26	32	73.36	74.50	16.3	5,798	0.28%
2024/07/11	16	72.74	7	72.87	71.60	9	5,226	0.17%
2024/07/10	9	71.33	21.1	71.56	71.20	-12.1	4,822	-0.25%
2024/07/09	15	68.68	5	66.92	67.20	10	4,320	0.23%
2024/07/08	15	68.15	40	69.16	69.80	-25	3,805	-0.66%
2024/07/05	26	61.20	24	60.96	63.50	2	3,146	0.06%
2024/07/04	9	58.70	14	58.17	57.80	-5	2,546	-0.20%
2024/07/03	7	55.86	21	56.57	57.20	-14	2,318	-0.60%
2024/07/01	1	55.00	2	55.20	54.90	-1	2,242	-0.04%
2024/06/27	1	55.80	4	55.90	55.60	-3	2,251	-0.13%
2024/06/24	3	54.97	0	0.00	54.80	3	2,225	0.13%
2024/06/20	4	56.43	10	56.58	56.50	-6	2,238	-0.27%
2024/06/18	3	56.07	9	56.09	56.80	-6	2,210	-0.27%
2024/06/17	0	0.00	10	55.20	55.00	-10	2,140	-0.47%
2024/06/14	13	54.63	0.2	54.80	54.60	12.8	2,136	0.60%
2024/06/13	4	54.20	1	54.10	54.30	3	2,131	0.14%
2024/06/07	1	56.40	0	0.00	56.30	1	2,116	0.05%
2024/06/06	0	0.00	1	56.70	55.60	-1	2,124	-0.05%
2024/06/05	0	0.00	2	57.00	56.70	-2	2,116	-0.09%
2024/06/04	5	57.80	1	57.80	57.80	4	2,114	0.19%
2024/06/03	8	58.08	0	0.00	58.00	8	2,109	0.38%
2024/05/31	2.1	58.50	15	59.09	59.40	-12.9	2,073	-0.62%
2024/05/30	9.1	58.73	23	59.09	59.00	-13.9	1,949	-0.71%
2024/05/29	9	55.40	0	0.00	54.50	9	1,654	0.54%
2024/05/28	1	55.30	5	55.54	55.30	-4	1,685	-0.24%
2024/05/27	0	0.00	1	55.80	55.60	-1	1,712	-0.06%
2024/05/24	1	54.90	0	0.00	55.10	1	1,771	0.06%
2024/05/23	1	56.80	2	56.10	55.10	-1	1,914	-0.05%
2024/05/22	4	55.23	7	56.06	55.60	-3	2,028	-0.15%
2024/05/17	0	0.00	2	53.65	53.50	-2	1,979	-0.10%
2024/05/16	1	53.10	0	0.00	53.00	1	1,998	0.05%
2024/05/15	10	54.28	1	53.80	53.20	9	2,009	0.45%
2024/05/10	1	52.20	0	0.00	52.40	1	2,055	0.05%
2024/05/09	1	51.90	0	0.00	51.70	1	2,055	0.05%
2024/05/08	2	52.70	0	0.00	53.00	2	2,041	0.10%
2024/05/07	0	0.00	10	52.85	53.20	-10	2,040	-0.49%
2024/05/06	1	53.90	1	53.80	53.50	0	2,042	0.00%
2024/04/30	7	55.20	7	55.03	54.50	0	2,046	0.00%
2024/04/29	1	54.70	0	0.00	54.80	1	1,987	0.05%
2024/04/26	0	0.00	1	54.80	54.40	-1	1,992	-0.05%
2024/04/25	3	54.50	2	54.10	54.10	1	1,977	0.05%
2024/04/24	3	54.87	5	54.98	55.20	-2	1,957	-0.10%
2024/04/22	1	51.60	0	0.00	51.90	1	1,892	0.05%
2024/04/19	4	52.85	2	52.70	52.60	2	1,883	0.11%
2024/04/18	7	53.87	2	53.85	53.90	5	1,857	0.27%
2024/04/17	1	51.20	0	0.00	51.20	1	1,819	0.05%
2024/04/16	7	51.40	0	0.00	50.90	7	1,817	0.39%
2024/04/15	0	0.00	1	53.70	53.30	-1	1,802	-0.06%
2024/04/11	2	55.40	2	55.15	55.30	0	1,793	0.00%
2024/04/10	0	0.00	13	52.95	55.20	-13	1,763	-0.74%
2024/04/02	5	52.00	0	0.00	52.00	5	1,649	0.30%
2024/04/01	0	0.00	3	52.50	52.80	-3	1,646	-0.18%
2024/03/29	5	50.90	0	0.00	50.60	5	1,632	0.31%
2024/03/28	5	51.60	0	0.00	51.30	5	1,631	0.31%
2024/03/25	3	51.37	0	0.00	50.90	3	1,661	0.18%
2024/03/20	2	51.40	0	0.00	51.10	2	1,686	0.12%
2024/03/18	2	52.10	0	0.00	52.30	2	1,709	0.12%
2024/03/15	5	51.30	1	51.60	51.00	4	1,720	0.23%
2024/03/14	1	52.80	0	0.00	53.00	1	1,702	0.06%
2024/03/12	0	0.00	3	53.20	53.60	-3	1,704	-0.18%
2024/03/08	1	52.20	0	0.00	52.00	1	1,684	0.06%
2024/03/07	2	52.55	1	53.30	52.50	1	1,671	0.06%
2024/03/06	1	53.70	0	0.00	53.60	1	1,654	0.06%
2024/03/05	2	54.80	0	0.00	54.10	2	1,651	0.12%
2024/03/04	0	0.00	2	54.80	54.60	-2	1,631	-0.12%