廣隆 (1537)-高橋券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
138.0
漲跌
--
漲幅
0.00%
成交量
163張
產業
上市電機機械類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	137.50	137.50	0	105	-0.01%
2024/04/11	0.2	139.25	0	0.00	139.00	0.2	103	0.19%
2024/03/15	0	0.00	0	140.50	140.50	0	94	-0.01%
2024/03/05	0	0.00	1	135.50	134.50	-1	91	-1.10%
2024/02/20	0	0.00	2	132.00	132.00	-2	88	-2.26%
2024/01/19	0	0.00	1	130.50	130.50	-1	90	-1.11%
2024/01/02	1	131.50	0	0.00	132.00	1	122	0.81%
2023/11/14	0	0.00	1	132.50	132.00	-1	151	-0.66%
2023/11/02	1	130.00	0	0.00	130.00	1	161	0.62%
2023/10/30	1	130.00	0	0.00	130.00	1	170	0.59%
2023/10/26	0	0.00	1	130.50	131.00	-1	170	-0.59%
2023/10/20	1	131.00	0	0.00	131.00	1	169	0.59%
2023/10/18	0	0.00	2	134.75	133.50	-2	164	-1.21%
2023/09/20	2	131.00	0	0.00	131.00	2	140	1.42%
2023/09/18	2	132.25	0	0.00	132.00	2	138	1.44%
2023/08/18	1	143.50	0	0.00	143.00	1	99	1.00%
2023/07/28	0	0.00	1	144.00	144.00	-1	87	-1.15%
2023/07/18	0	0.00	0.1	142.50	143.50	-0.1	83	-0.06%
2023/07/13	1	143.00	0	0.00	143.00	1	81	1.23%
2023/07/05	1	141.50	0	0.00	141.50	1	77	1.29%
2023/06/21	1	142.50	0	0.00	143.00	1	76	1.31%
2023/02/23	0	0.00	1	140.00	140.50	-1	62	-1.61%
2023/02/14	0	0.00	1	140.50	141.00	-1	69	-1.43%
2023/02/08	0	0.00	1	140.00	139.50	-1	71	-1.40%
2022/12/09	0	0.00	0.3	137.00	136.00	-0.3	117	-0.26%
2022/11/29	0	0.00	0.3	139.00	138.00	-0.3	117	-0.25%
2022/11/18	0	0.00	1	137.00	136.50	-1	122	-0.82%
2022/11/09	3	136.67	0	0.00	137.00	3	130	2.29%
2022/11/07	0.2	136.50	0	0.00	135.50	0.2	137	0.15%
2022/10/25	0	0.00	2	133.50	133.50	-2	150	-1.33%
2022/10/24	0	0.00	1	135.00	133.50	-1	149	-0.67%
2022/10/20	2	130.50	0	0.00	133.50	2	147	1.36%
2022/10/13	1	136.00	2	135.50	136.00	-1	125	-0.80%
2022/10/11	1	138.50	0	0.00	138.50	1	121	0.82%
2022/10/05	0	0.00	1	140.50	140.00	-1	118	-0.84%
2022/09/28	0	0.00	4	136.75	137.00	-4	116	-3.42%
2022/08/30	0.1	141.50	0	0.00	141.50	0.1	111	0.09%
2022/08/23	0	0.00	1	139.00	138.50	-1	107	-0.93%
2022/08/17	4	140.50	0	0.00	139.50	4	103	3.88%
2022/08/16	1	144.50	0	0.00	145.50	1	98	1.02%
2022/08/15	0	0.00	2	146.50	144.50	-2	92	-2.17%
2022/08/10	4	145.25	0	0.00	146.00	4	81	4.88%
2022/08/05	0	0.00	1	141.50	142.00	-1	78	-1.28%
2022/08/04	0	0.00	1	141.50	141.00	-1	77	-1.28%
2022/07/27	1	139.50	0	0.00	139.50	1	77	1.30%
2022/07/13	0	0.00	1	138.00	138.50	-1	72	-1.37%
2022/07/12	1	136.50	0	0.00	137.00	1	71	1.40%
2022/07/01	0	0.00	1	136.00	134.50	-1	70	-1.41%
2022/06/16	0	0.00	1	138.50	138.00	-1	72	-1.37%
2022/06/13	0.5	139.50	0	0.00	137.50	0.5	72	0.63%
2022/05/30	0	0.00	0.2	136.50	137.50	-0.2	79	-0.30%
2022/05/27	0.2	137.50	0	0.00	136.50	0.2	79	0.30%
2022/05/26	0	0.00	0.2	136.00	137.00	-0.2	79	-0.30%
2022/05/25	0	0.00	0.5	136.00	136.00	-0.5	79	-0.58%
2022/05/17	2	135.25	0	0.00	135.50	2	80	2.50%
2022/05/12	0	0.00	1	135.50	136.00	-1	78	-1.28%
2022/05/05	1	140.00	0	0.00	139.00	1	80	1.24%
2022/04/15	0	0.00	1	138.50	138.50	-1	84	-1.18%
2022/04/12	0	0.00	2	137.00	137.50	-2	83	-2.39%
2022/03/23	1	137.00	0	0.00	137.00	1	84	1.19%
2022/03/10	0	0.00	10	138.00	138.00	-10	83	-12.00%
2022/03/08	0	0.00	1	137.50	137.50	-1	82	-1.22%
2022/03/04	1	139.50	18	139.92	139.50	-17	81	-20.74%
2022/03/02	0	0.00	10	138.00	137.50	-10	83	-11.99%
2022/02/23	0	0.00	3	138.00	137.50	-3	82	-3.64%
2022/02/22	0	0.00	10	138.00	138.00	-10	82	-12.10%
2022/02/21	0	0.00	20	138.00	138.00	-20	82	-24.26%
2022/02/18	0	0.00	10	138.00	138.00	-10	83	-11.98%
2022/02/17	0	0.00	13	138.00	138.00	-13	84	-15.45%
2022/02/11	1	137.50	0	0.00	137.50	1	84	1.18%
2022/01/14	0	0.00	1	138.50	138.00	-1	97	-1.02%
2022/01/05	0	0.00	2	139.00	138.00	-2	105	-1.89%
2021/12/22	0	0.00	2	138.00	138.00	-2	112	-1.77%
2021/12/16	1	138.50	7	138.29	138.00	-6	111	-5.36%
2021/11/29	0	0.00	1	137.50	137.50	-1	119	-0.83%
2021/11/22	1	139.00	0	0.00	138.50	1	123	0.81%
2021/11/15	1	138.50	0	0.00	138.50	1	132	0.76%
2021/10/19	1	138.00	0	0.00	138.00	1	227	0.44%
2021/09/10	1	137.00	0	0.00	137.00	1	265	0.38%
2021/09/01	5	138.50	0	0.00	138.50	5	258	1.94%
2021/08/27	2	138.00	0	0.00	138.50	2	254	0.79%
2021/08/26	1	138.00	0	0.00	138.50	1	252	0.40%
2021/08/12	1	142.00	1	141.50	141.00	0	237	0.00%
2021/08/10	3	150.83	1	156.00	152.00	2	217	0.92%
2021/08/06	0	0.00	0.1	160.50	157.50	-0.1	200	-0.03%
2021/08/05	1	159.00	0	0.00	158.50	1	197	0.51%
2021/08/04	1	158.00	0	0.00	158.00	1	201	0.50%
2021/08/03	0	0.00	3	156.67	157.00	-3	199	-1.51%
2021/08/02	3	156.33	0	0.00	157.00	3	198	1.51%
2021/07/22	2	155.50	0	0.00	155.00	2	165	1.21%
2021/07/21	0	0.00	0	154.00	154.50	0	164	-0.03%
2021/07/19	0	0.00	2	154.00	155.00	-2	165	-1.21%
2021/07/13	1	153.00	0	0.00	152.50	1	155	0.64%
2021/07/01	0	150.00	0	0.00	150.00	0	141	0.01%
2021/06/21	0	0.00	1	149.00	148.00	-1	146	-0.68%
2021/06/15	0	0.00	1	147.50	147.00	-1	160	-0.62%
2021/06/01	0	0.00	2	145.50	147.00	-2	168	-1.19%
2021/05/31	1	143.50	0	0.00	143.50	1	168	0.60%
2021/05/25	0	0.00	1	144.50	144.00	-1	166	-0.60%
2021/05/18	2	142.00	0	0.00	143.50	2	170	1.17%
2021/05/17	1	142.00	0	0.00	141.50	1	169	0.59%
2021/05/13	1	143.50	1	145.51	144.50	0	163	0.00%
2021/05/06	0	150.00	0	0.00	149.50	0	151	0.03%
2021/05/05	0.1	149.43	0	0.00	149.00	0.1	154	0.05%
2021/04/29	0	0.00	1	151.50	150.50	-1	155	-0.64%
2021/04/28	0	152.50	0	0.00	152.00	0	157	0.02%
2021/04/27	0	0.00	5	152.00	153.00	-5	157	-3.17%
2021/04/26	0	0.00	1	151.50	152.50	-1	157	-0.63%
2021/04/20	0	149.50	0	0.00	150.00	0	153	0.02%
2021/04/19	0	150.00	0	0.00	149.50	0	155	0.02%
2021/04/14	0	0.00	1	148.50	149.00	-1	157	-0.64%
2021/04/06	0	0.00	1	150.00	150.00	-1	155	-0.64%
2021/03/29	1	149.50	1	149.50	149.00	0	148	0.00%
2021/03/23	2	149.25	5	150.00	149.50	-3	143	-2.09%
2021/03/22	0	0.00	3	145.17	147.00	-3	134	-2.22%
2021/03/09	0	0.00	1	142.50	143.00	-1	133	-0.75%
2021/02/26	1	142.50	0	0.00	142.50	1	136	0.73%
2021/02/25	0	0.00	1	144.50	144.50	-1	134	-0.75%
2021/02/24	0	0.00	1	144.00	143.50	-1	133	-0.75%
2021/02/23	0	0.00	2	143.00	143.50	-2	131	-1.52%
2021/02/22	0	0.00	1	142.00	142.00	-1	128	-0.78%
2021/02/19	0	0.00	1	141.00	141.00	-1	126	-0.79%
2021/01/27	1	137.50	0	0.00	137.50	1	129	0.77%
2021/01/25	2	137.00	0	0.00	138.00	2	124	1.61%
2021/01/22	2	136.75	0	0.00	137.00	2	122	1.63%
2021/01/20	1	138.00	0	0.00	137.50	1	119	0.84%
2021/01/19	1	139.00	1	139.00	138.50	0	118	0.00%
2021/01/18	2	140.50	0	0.00	139.50	2	116	1.72%
2021/01/14	0	0.00	2	140.00	141.00	-2	116	-1.72%
2021/01/12	2	141.00	0	0.00	140.50	2	115	1.73%
2021/01/06	1	140.50	0	0.00	140.50	1	112	0.89%
2020/12/21	4	140.50	1	140.50	141.50	3	114	2.63%
2020/11/25	3	139.50	0	0.00	140.00	3	100	2.98%
2020/11/19	0	0.00	1	139.50	140.00	-1	100	-1.00%
2020/11/10	1	138.50	0	0.00	138.50	1	97	1.02%
2020/11/05	0	0.00	1	137.50	137.50	-1	113	-0.88%
2020/10/26	1	138.50	1	138.00	138.50	0	136	0.00%
2020/10/21	0	0.00	1	138.00	139.00	-1	138	-0.72%
2020/10/19	0	0.00	1	138.50	139.00	-1	141	-0.71%
2020/09/17	1	140.00	0	0.00	140.00	1	161	0.62%
2020/09/03	1	137.50	0	0.00	137.50	1	176	0.57%
2020/09/02	0	0.00	1	139.50	138.00	-1	176	-0.57%
2020/08/14	0	0.00	1	143.00	143.00	-1	176	-0.57%
2020/08/10	1	150.00	0	0.00	150.00	1	159	0.63%
2020/08/06	1	150.00	0	0.00	150.50	1	148	0.67%
2020/07/31	0	0.00	1	150.00	150.50	-1	143	-0.70%
2020/07/30	2	149.75	0	0.00	150.00	2	141	1.41%
2020/07/23	0	0.00	1	150.00	151.00	-1	142	-0.70%
2020/07/17	0	0.00	1	150.50	150.00	-1	148	-0.67%
2020/06/04	0	0.00	1	146.00	146.50	-1	207	-0.48%
2020/05/28	1	145.50	0	0.00	145.00	1	207	0.48%
2020/05/15	2	142.50	0	0.00	142.00	2	208	0.96%
2020/04/22	1	136.50	1	139.50	139.50	0	209	0.00%
2020/03/30	5	129.50	0	0.00	131.00	5	180	2.76%
2020/03/25	1	131.50	1	132.50	131.50	0	187	0.00%
2020/03/19	1	118.00	0	0.00	115.50	1	175	0.57%
2020/03/13	9	138.50	0	0.00	138.00	9	148	6.07%
2020/03/12	4	143.50	0	0.00	143.00	4	140	2.84%
2020/02/10	1	147.00	0	0.00	147.50	1	126	0.79%
2020/01/30	0	0.00	2	150.50	152.50	-2	136	-1.46%
2020/01/14	2	150.00	0	0.00	150.00	2	135	1.47%
2020/01/02	0	0.00	2	149.50	148.50	-2	148	-1.35%
2019/12/24	1	150.00	0	0.00	149.00	1	161	0.62%
2019/12/16	0	0.00	2	147.00	147.00	-2	156	-1.28%
2019/12/04	1	146.50	0	0.00	146.50	1	163	0.61%
2019/12/03	0	0.00	2	145.50	146.50	-2	166	-1.20%
2019/11/21	0	0.00	2	146.00	146.50	-2	171	-1.17%
2019/11/20	0	0.00	2	146.50	146.00	-2	171	-1.17%
2019/11/08	0	0.00	1	146.00	145.00	-1	184	-0.54%
2019/11/01	2	144.00	0	0.00	144.00	2	189	1.06%
2019/10/04	1	143.50	0	0.00	143.00	1	177	0.56%
2019/10/03	2	144.00	0	0.00	144.00	2	176	1.13%
2019/10/01	0	0.00	1	145.50	144.00	-1	177	-0.56%
2019/09/27	1	145.00	0	0.00	145.00	1	172	0.58%
2019/09/20	1	148.00	0	0.00	149.00	1	164	0.61%
2019/08/15	0	0.00	3	147.00	147.00	-3	161	-1.86%
2019/08/05	0	0.00	1	164.00	163.00	-1	145	-0.69%
2019/07/30	1	166.50	0	0.00	166.00	1	147	0.68%
2019/07/29	1	167.50	0	0.00	167.50	1	149	0.67%
2019/07/24	0	0.00	1	165.50	165.50	-1	157	-0.64%
2019/07/19	1	165.00	0	0.00	164.50	1	157	0.64%
2019/07/16	1	165.00	0	0.00	165.50	1	155	0.64%
2019/07/10	0	0.00	1	166.00	166.00	-1	148	-0.67%
2019/05/02	1	164.50	0	0.00	167.50	1	209	0.48%
2019/04/18	0	0.00	1	163.00	164.00	-1	205	-0.49%
2019/04/15	2	162.75	0	0.00	163.50	2	224	0.89%
2019/03/28	1	167.50	0	0.00	167.50	1	209	0.48%
2019/03/27	0	0.00	0	170.50	168.50	0	209	-0.02%
2019/03/19	1	165.00	0	0.00	164.50	1	188	0.53%
2019/01/30	1	156.50	0	0.00	157.00	1	144	0.69%
2019/01/25	1	159.00	0	0.00	159.50	1	137	0.73%
2019/01/18	1	155.00	0	0.00	155.50	1	125	0.79%
2018/10/17	0	141.00	0	0.00	140.50	0	189	0.02%
2018/10/15	1	141.00	1	139.50	139.50	0	187	0.00%
2018/10/09	1	144.00	1	145.00	144.00	0	182	0.00%
2018/09/20	1	141.50	0	0.00	143.00	1	166	0.60%
2018/09/04	0	0.00	1	145.00	144.00	-1	138	-0.72%
2018/08/30	0	0.00	1	146.50	146.00	-1	134	-0.74%
2018/08/23	1	145.00	0	0.00	145.50	1	130	0.77%
2018/08/20	0	0.00	1	154.00	154.00	-1	115	-0.87%
2018/08/13	1	154.50	2	153.25	153.00	-1	99	-1.01%
2018/08/03	1	152.50	2	154.25	156.00	-1	94	-1.06%
2018/07/31	0	0.00	1	152.00	153.00	-1	91	-1.09%
2018/07/19	1	151.00	0	0.00	151.00	1	93	1.07%
2018/07/13	1	149.50	0	0.00	149.50	1	94	1.06%
2018/06/14	1	146.50	0	0.00	146.50	1	122	0.81%
2018/06/13	1	147.50	0	0.00	147.50	1	122	0.82%
2018/06/07	0	0.00	1	147.50	147.50	-1	121	-0.82%
2018/05/23	0	0.00	1	144.50	144.50	-1	128	-0.78%
2018/05/14	1	143.50	0	0.00	144.00	1	144	0.69%
2018/05/11	1	143.50	0	0.00	143.50	1	144	0.69%
2018/04/25	0	0.00	1	143.50	145.00	-1	162	-0.61%
2018/04/23	0	0.00	1	146.50	146.00	-1	165	-0.61%
2018/04/10	1	147.00	0	0.00	147.00	1	168	0.59%
2018/04/02	0	0.00	1	145.50	145.50	-1	164	-0.61%
2018/03/30	1	145.00	0	0.00	145.00	1	162	0.62%
2018/03/26	1	146.50	0	0.00	148.50	1	152	0.65%
2018/02/09	0	0.00	2	138.00	138.00	-2	129	-1.55%
2018/02/06	1	140.00	0	0.00	138.50	1	125	0.80%
2018/01/31	1	142.00	0	0.00	142.50	1	119	0.84%
2018/01/29	1	144.00	0	0.00	143.50	1	121	0.83%
2018/01/04	0	0.00	1	142.50	142.00	-1	115	-0.86%