倉佑 (1568)-高橋券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.40
漲跌
▲0.40
漲幅
+1.43%
成交量
198張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	11	29.17	0	0.00	28.80	11	796	1.38%
2024/04/17	15	28.95	0	0.00	28.90	15	804	1.86%
2024/04/16	1	28.70	40	28.80	28.65	-39	822	-4.74%
2024/04/15	2	29.60	0	0.00	29.55	2	816	0.24%
2024/04/11	3	30.28	0	0.00	30.25	3	815	0.37%
2024/04/10	1	30.95	0	0.00	30.95	1	821	0.12%
2024/04/01	10	31.08	0	0.00	30.90	10	843	1.19%
2024/03/29	1	30.65	0	0.00	30.45	1	843	0.12%
2024/03/28	5	30.80	0	0.00	30.75	5	849	0.59%
2024/03/27	12	30.67	1	30.75	30.75	11	858	1.28%
2024/03/26	6	30.42	0	0.00	30.40	6	863	0.70%
2024/03/25	0	0.00	1	31.05	31.15	-1	867	-0.12%
2024/03/22	2	30.90	0	0.00	31.15	2	887	0.23%
2024/03/21	6	30.82	0	0.00	30.80	6	913	0.66%
2024/03/20	3	30.73	0	0.00	30.65	3	945	0.32%
2024/03/18	10	31.21	9	31.26	31.35	1	999	0.10%
2024/03/14	2	30.68	0	0.00	30.60	2	1,099	0.18%
2024/03/13	15	30.70	0	0.00	30.70	15	1,253	1.20%
2024/03/12	13	30.73	9	31.38	31.65	4	1,542	0.26%
2024/03/11	9	30.16	1	30.55	29.95	8	1,582	0.51%
2024/03/08	22	30.76	0	0.00	30.50	22	1,597	1.38%
2024/03/05	0	0.00	3	33.90	33.90	-3	1,794	-0.17%
2024/03/04	0	0.00	11	34.62	34.55	-11	1,788	-0.62%
2024/02/29	0	0.00	2	34.20	34.55	-2	1,801	-0.11%
2024/02/27	11	34.43	16	34.27	34.30	-5	1,793	-0.28%
2024/02/26	1	33.05	2	33.43	33.70	-1	1,730	-0.06%
2024/02/23	1	32.85	15	33.14	32.65	-14	1,740	-0.80%
2024/02/22	3	32.60	7	32.88	32.95	-4	1,771	-0.23%
2024/02/21	1	32.10	5	32.23	32.40	-4	1,792	-0.22%
2024/02/20	0	0.00	15	32.05	32.10	-15	1,846	-0.81%
2024/02/16	13	31.57	14	31.63	31.65	-1	1,998	-0.05%
2024/02/15	5	30.40	1	30.60	30.65	4	2,109	0.19%
2024/02/05	1	28.65	1	28.95	28.85	0	2,159	0.00%
2024/02/02	1	29.10	2	29.05	29.00	-1	2,179	-0.05%
2024/01/26	1	29.50	0	0.00	29.10	1	2,539	0.04%
2024/01/25	5	29.45	0	0.00	29.40	5	2,575	0.19%
2024/01/23	6	29.25	0	0.00	29.30	6	2,698	0.22%
2024/01/22	0	0.00	1	28.70	28.85	-1	2,752	-0.04%
2024/01/19	5	29.05	0	0.00	28.65	5	2,798	0.18%
2024/01/15	6	29.69	0	0.00	29.80	6	3,517	0.17%
2024/01/09	10	31.05	0	0.00	30.85	10	4,200	0.24%
2024/01/04	5	33.10	0	0.00	32.00	5	4,377	0.11%
2023/12/29	1	32.95	0	0.00	32.90	1	4,409	0.02%
2023/12/27	0	0.00	5	32.91	32.90	-5	4,420	-0.11%
2023/12/19	3	33.30	0	0.00	33.35	3	4,511	0.07%
2023/12/15	9	34.49	5	35.25	34.25	4	4,513	0.09%
2023/12/14	0	0.00	1	35.10	35.00	-1	4,510	-0.02%
2023/12/13	0	0.00	2	35.70	35.35	-2	4,507	-0.04%
2023/12/12	0	0.00	1	35.05	35.00	-1	4,573	-0.02%
2023/12/11	10	35.35	22	35.40	35.40	-12	4,884	-0.25%
2023/12/08	0	0.00	14	36.25	36.55	-14	5,045	-0.28%
2023/12/07	49	37.15	0	0.00	36.00	49	4,954	0.99%
2023/12/06	2	35.75	3	35.75	35.90	-1	4,665	-0.02%
2023/12/05	1	34.50	0	0.00	34.95	1	4,632	0.02%
2023/12/04	5	35.55	5	35.77	35.25	0	4,642	0.00%
2023/12/01	1	36.10	6	34.96	36.45	-5	4,552	-0.11%
2023/11/30	1	33.45	2	33.70	33.65	-1	4,398	-0.02%
2023/11/27	2	32.70	0	0.00	32.30	2	4,389	0.05%
2023/11/23	4	33.69	0	0.00	33.45	4	4,394	0.09%
2023/11/22	2	33.95	0	0.00	33.80	2	4,367	0.05%
2023/11/21	7	34.07	0	0.00	33.80	7	4,340	0.16%
2023/11/17	1	34.85	22	34.97	34.60	-21	4,257	-0.49%
2023/11/16	15	34.20	4	34.45	34.15	11	4,195	0.26%
2023/11/15	22	34.50	11	34.27	34.45	11	4,139	0.27%
2023/11/14	2	33.03	6	33.03	33.75	-4	4,018	-0.10%
2023/11/13	8	31.71	7	31.49	31.90	1	3,876	0.03%
2023/11/10	3	30.03	0	0.00	30.10	3	3,794	0.08%
2023/11/09	0	0.00	1.5	30.37	29.80	-1.5	3,774	-0.04%
2023/11/08	3	30.55	10	30.86	30.55	-7	3,729	-0.19%
2023/11/07	2	32.68	1	32.50	32.45	1	3,498	0.03%
2023/11/06	0	0.00	1	32.25	32.15	-1	3,504	-0.03%
2023/11/02	0	0.00	1	32.45	32.30	-1	3,483	-0.03%
2023/11/01	0	0.00	0.5	31.95	32.00	-0.5	3,450	-0.01%
2023/10/30	8	33.90	6	33.65	33.00	2	3,333	0.06%
2023/10/27	0	0.00	4	34.10	33.60	-4	3,276	-0.12%
2023/10/26	6	35.16	2	34.73	34.00	4	3,230	0.12%
2023/10/25	3	36.40	3	36.72	35.30	0	3,145	0.00%
2023/10/24	8	37.76	2	38.35	36.90	6	3,011	0.20%
2023/10/23	2	37.13	1	37.35	36.90	1	2,697	0.04%
2023/10/20	3	38.03	10.8	38.70	38.75	-7.8	2,492	-0.31%
2023/10/19	9	34.64	15	33.50	35.45	-6	2,059	-0.29%
2023/10/18	0	0.00	3	32.20	32.25	-3	1,905	-0.16%
2023/10/17	2	31.43	0	0.00	32.45	2	1,850	0.11%
2023/10/13	10	30.90	5	30.96	31.95	5	1,734	0.29%
2023/10/12	0.8	30.40	4	30.30	30.35	-3.2	1,620	-0.20%
2023/10/11	2	29.15	0	0.00	29.50	2	1,580	0.13%
2023/10/06	0	0.00	5	29.54	29.70	-5	1,555	-0.32%
2023/10/04	3	29.25	0	0.00	28.85	3	1,535	0.20%
2023/10/03	6	29.49	0	0.00	29.20	6	1,531	0.39%
2023/09/27	0	0.00	2	29.50	29.35	-2	1,494	-0.13%
2023/09/26	0	0.00	8	29.40	29.35	-8	1,498	-0.53%
2023/09/22	2	28.80	0	0.00	29.20	2	1,427	0.14%
2023/09/20	3	29.28	0	0.00	28.50	3	1,397	0.21%
2023/09/19	3	28.97	5	28.50	28.85	-2	1,370	-0.15%
2023/09/18	0	0.00	2	28.83	28.90	-2	1,339	-0.15%
2023/09/15	1	28.75	0	0.00	29.20	1	1,315	0.08%
2023/09/14	15	29.80	21	29.64	29.80	-6	1,230	-0.49%
2023/09/13	14	27.92	16	28.56	28.80	-2	892	-0.22%
2023/09/12	8	27.18	2	27.33	27.00	6	664	0.90%
2023/09/07	0	0.00	11	26.79	27.10	-11	650	-1.69%
2023/09/06	0	0.00	1	25.75	25.60	-1	722	-0.14%
2023/09/05	0	0.00	15	26.48	26.20	-15	743	-2.02%
2023/09/04	1	26.30	2	26.65	26.10	-1	769	-0.13%
2023/08/31	2	26.40	0	0.00	25.85	2	767	0.26%
2023/08/24	0	0.00	5	24.45	24.35	-5	823	-0.61%
2023/08/09	0	0.00	2	26.85	26.00	-2	859	-0.23%
2023/07/28	0	0.00	5	24.05	24.60	-5	799	-0.63%
2023/07/25	0	0.00	5	23.76	23.85	-5	794	-0.63%
2023/07/18	11	24.30	10	23.70	23.75	1	796	0.13%
2023/07/17	1	24.20	11	24.40	24.45	-10	794	-1.26%
2023/07/14	0	0.00	10	24.53	24.20	-10	794	-1.26%
2023/07/13	10	24.31	10	24.95	24.20	0	793	0.00%
2023/07/12	11	24.50	1	25.10	24.55	10	790	1.26%
2023/07/11	21	25.16	1	25.30	25.15	20	785	2.55%
2023/07/06	3	25.50	0	0.00	25.40	3	775	0.39%
2023/06/27	1	25.30	0	0.00	25.15	1	742	0.13%
2023/06/16	7	26.59	0	0.00	25.95	7	753	0.93%
2023/06/15	11	26.53	0	0.00	26.55	11	739	1.49%
2023/06/14	8	27.49	1	27.05	26.90	7	729	0.96%
2023/06/13	8	27.40	4	26.91	27.25	4	701	0.57%
2023/06/12	1	27.40	27	27.69	26.85	-26	656	-3.96%
2023/06/09	6	26.03	0	0.00	26.10	6	544	1.10%
2023/06/08	5	26.30	1	26.60	25.80	4	519	0.77%
2023/06/07	1	25.40	0	0.00	25.40	1	486	0.21%
2023/06/06	0	0.00	1	26.25	25.85	-1	482	-0.21%
2023/06/05	2	26.85	0	0.00	26.45	2	475	0.42%
2023/06/02	6	25.70	40	26.01	26.65	-34	428	-7.93%
2023/05/30	2	24.55	0	0.00	24.55	2	374	0.53%
2023/05/29	0	0.00	5	25.70	25.60	-5	364	-1.37%
2023/05/23	0	0.00	5	25.26	25.00	-5	343	-1.46%
2023/05/22	0	0.00	2	25.35	25.30	-2	342	-0.58%
2023/05/19	0	0.00	25	25.30	25.05	-25	336	-7.42%
2023/05/17	0	0.00	7	24.90	24.85	-7	311	-2.24%
2023/05/02	0	0.00	1	23.50	23.55	-1	337	-0.30%
2023/04/28	0	0.00	2	23.58	23.60	-2	338	-0.59%
2023/04/27	0	0.00	1	23.40	23.30	-1	337	-0.30%
2023/04/25	0	0.00	20	22.70	22.80	-20	335	-5.97%
2023/04/24	4	23.15	0	0.00	23.25	4	331	1.21%
2023/04/19	0	0.00	7	24.40	24.40	-7	319	-2.19%
2023/04/17	0	0.00	12	24.45	24.55	-12	314	-3.82%
2023/04/14	6	24.15	0	0.00	24.10	6	311	1.93%
2023/04/13	7	24.17	0	0.00	24.15	7	307	2.28%
2023/04/11	5	24.40	0	0.00	24.45	5	310	1.61%
2023/04/06	8	24.05	0	0.00	23.90	8	322	2.48%
2023/03/31	0	0.00	5	24.45	24.50	-5	319	-1.57%
2023/03/30	5	24.10	0	0.00	24.05	5	314	1.59%
2023/03/23	3	24.60	6	25.20	24.60	-3	331	-0.91%
2023/03/22	5	25.20	5	25.20	24.80	0	320	0.00%
2023/03/21	0	0.00	9	24.30	24.30	-9	301	-2.99%
2023/03/17	10	23.38	0	0.00	23.25	10	301	3.32%
2023/03/13	2	23.55	1	23.40	23.35	1	323	0.31%
2023/03/09	11	24.62	0	0.00	24.35	11	348	3.16%
2023/03/08	56	24.61	2	24.80	24.75	54	434	12.43%
2023/03/06	0	0.00	5	24.42	24.35	-5	532	-0.94%
2023/03/02	5	23.45	0	0.00	23.50	5	534	0.93%
2023/02/21	5	24.75	10	24.70	24.80	-5	549	-0.91%
2023/02/20	0	0.00	5	24.45	24.45	-5	549	-0.91%
2023/02/15	6	24.23	1	24.05	24.10	5	564	0.89%
2023/02/02	10	24.50	0	0.00	24.60	10	577	1.73%
2023/02/01	2	24.50	15	24.64	24.55	-13	575	-2.26%
2023/01/31	6	23.29	1	23.35	23.35	5	547	0.91%
2023/01/30	4	22.89	1	23.05	23.00	3	549	0.55%
2023/01/16	1	22.35	0	0.00	22.40	1	560	0.18%
2023/01/12	2	22.40	0	0.00	22.45	2	573	0.35%
2023/01/11	3	22.85	0	0.00	22.75	3	575	0.52%
2022/12/30	5	23.10	0	0.00	22.70	5	637	0.78%
2022/12/29	2	22.40	0	0.00	22.50	2	641	0.31%
2022/12/14	0	0.00	1	24.65	24.60	-1	729	-0.14%
2022/12/13	2	24.80	1.1	24.37	24.35	0.9	737	0.12%
2022/12/12	0	0.00	1	25.00	24.70	-1	755	-0.13%
2022/12/07	0	0.00	7	25.10	25.05	-7	803	-0.87%
2022/12/06	0	0.00	1	24.90	24.85	-1	843	-0.12%
2022/12/02	0	0.00	26	25.50	25.60	-26	874	-2.97%
2022/12/01	6	25.71	6	25.46	25.25	0	876	0.00%
2022/11/30	22	25.73	8	25.46	25.45	14	886	1.58%
2022/11/29	39	24.98	33	25.36	26.25	6	853	0.70%
2022/11/25	5	23.70	0	0.00	23.40	5	928	0.54%
2022/11/24	4	23.40	0	0.00	23.50	4	964	0.41%
2022/11/23	0	0.00	16	23.45	23.30	-16	1,033	-1.55%
2022/11/22	2	23.93	1	23.25	23.25	1	1,085	0.09%
2022/11/21	4	23.85	2	23.98	24.00	2	1,364	0.15%
2022/11/17	5	23.95	0	0.00	23.75	5	1,526	0.33%
2022/11/14	10	23.33	0	0.00	23.60	10	1,615	0.62%
2022/11/11	1	23.20	0	0.00	23.05	1	1,635	0.06%
2022/11/10	0	0.00	1	23.05	23.05	-1	1,718	-0.06%
2022/11/09	1	23.90	0	0.00	23.80	1	1,889	0.05%
2022/11/08	3	24.00	5	24.30	23.75	-2	1,930	-0.10%
2022/11/07	0	0.00	1	23.80	23.65	-1	1,967	-0.05%
2022/11/04	1	23.25	0	0.00	23.65	1	2,016	0.05%
2022/11/01	0	0.00	3	23.15	23.20	-3	2,277	-0.13%
2022/10/31	3	22.95	0	0.00	22.70	3	2,339	0.13%
2022/10/27	0	0.00	1	22.50	22.50	-1	2,617	-0.04%
2022/10/26	2	22.18	0	0.00	22.00	2	3,113	0.06%
2022/10/21	0	0.00	5	22.00	21.80	-5	4,319	-0.12%
2022/10/20	1	22.50	0	0.00	22.45	1	4,340	0.02%
2022/10/19	3	23.50	0	0.00	23.10	3	4,353	0.07%
2022/10/13	0	0.00	7	21.81	21.85	-7	4,663	-0.15%
2022/10/12	5	23.32	1	23.25	23.20	4	4,718	0.08%
2022/10/11	1	22.95	1	22.90	23.05	0	4,786	0.00%
2022/10/07	4	24.24	0	0.00	24.05	4	4,849	0.08%
2022/10/06	1	24.20	1	24.80	24.30	0	4,942	0.00%
2022/10/05	4	24.53	0	0.00	24.10	4	5,076	0.08%
2022/10/04	0	0.00	1	24.55	24.60	-1	5,204	-0.02%
2022/10/03	1	23.55	1	23.70	23.55	0	5,504	0.00%
2022/09/30	1	22.90	1	23.75	23.85	0	5,663	0.00%
2022/09/29	3	24.35	0	0.00	24.10	3	5,675	0.05%
2022/09/28	2	24.23	2	24.28	23.35	0	5,676	0.00%
2022/09/27	1	24.40	0	0.00	24.80	1	5,682	0.02%
2022/09/20	1	26.95	0	0.00	27.00	1	5,749	0.02%
2022/09/12	1	29.10	1	28.20	28.40	0	6,045	0.00%
2022/09/08	3	28.85	14	29.04	29.00	-11	6,096	-0.18%
2022/09/07	11	28.10	0	0.00	28.30	11	6,335	0.17%
2022/09/06	10	28.90	1	28.25	28.40	9	6,555	0.14%
2022/09/05	11	29.15	1	29.10	28.90	10	7,290	0.14%
2022/09/02	12	30.83	4	30.84	30.30	8	7,531	0.11%
2022/09/01	6	30.42	7	30.13	30.25	-1	7,468	-0.01%
2022/08/30	12	29.53	1	29.80	30.30	11	7,391	0.15%
2022/08/26	2	30.95	3	31.82	30.20	-1	7,292	-0.01%
2022/08/25	1	30.40	4	29.83	29.50	-3	7,016	-0.04%
2022/08/24	7	29.76	12	29.19	29.80	-5	6,923	-0.07%
2022/08/23	22	27.96	13	28.67	28.85	9	6,879	0.13%
2022/08/22	0	0.00	1	28.35	28.00	-1	6,859	-0.01%
2022/08/18	0	0.00	8.6	29.15	29.60	-8.6	7,147	-0.12%
2022/08/17	9	29.36	8	29.68	29.25	1	7,376	0.01%
2022/08/16	24	29.71	7	29.50	29.45	17	7,487	0.23%
2022/08/15	1	28.55	2	28.75	28.80	-1	7,337	-0.01%
2022/08/12	1	28.20	10	28.15	28.30	-9	7,311	-0.12%
2022/08/11	1	27.90	8	28.31	28.05	-7	7,268	-0.10%
2022/08/10	9	28.67	4	28.64	28.55	5	7,211	0.07%
2022/08/09	8	28.57	3	28.52	28.75	5	7,108	0.07%
2022/08/05	3	26.95	3	27.45	27.95	0	6,940	0.00%
2022/08/04	2	26.80	2	27.70	26.95	0	6,871	0.00%
2022/08/03	2	29.00	1	29.90	28.05	1	6,762	0.01%
2022/08/02	10	30.80	12	30.68	29.80	-2	6,580	-0.03%
2022/08/01	45	30.57	83	31.44	31.05	-38	6,081	-0.62%
2022/07/29	5	28.55	90.5	29.00	29.45	-85.5	5,151	-1.66%
2022/07/28	6	27.00	8	27.21	26.80	-2	4,902	-0.04%
2022/07/27	0	0.00	0.4	26.80	26.80	-0.4	4,856	-0.01%
2022/07/26	6	26.27	0	0.00	26.20	6	4,826	0.12%
2022/07/25	24	26.44	0	0.00	26.30	24	4,807	0.50%
2022/07/22	0	0.00	17	28.46	27.25	-17	4,776	-0.36%
2022/07/21	3	26.85	4	27.16	27.40	-1	4,593	-0.02%
2022/07/20	12	27.74	4	27.81	27.65	8	4,547	0.18%
2022/07/19	15	27.35	19	27.66	27.65	-4	4,471	-0.09%
2022/07/18	10	27.20	11.2	27.37	27.30	-1.2	4,400	-0.03%
2022/07/15	3	26.93	1	27.15	27.30	2	4,324	0.05%
2022/07/14	5.1	27.62	1	27.30	27.30	4.1	4,250	0.10%
2022/07/13	6.1	27.32	23	27.57	26.90	-17	4,150	-0.41%
2022/07/12	13	27.27	3	27.80	26.35	10	4,007	0.25%
2022/07/11	20	27.12	30	27.73	28.30	-10	3,864	-0.26%
2022/07/08	3	25.25	6.5	25.94	26.25	-3.5	3,554	-0.10%
2022/07/07	0	0.00	1	23.85	23.90	-1	3,389	-0.03%
2022/07/06	0	0.00	36	22.60	22.50	-36	3,367	-1.07%
2022/07/04	2	22.53	0	0.00	22.80	2	3,330	0.06%
2022/07/01	1	23.10	0	0.00	22.30	1	3,320	0.03%
2022/06/30	14	23.45	2	23.25	23.05	12	3,286	0.37%
2022/06/27	4	24.58	2	25.15	25.10	2	3,200	0.06%
2022/06/24	1	24.30	0	0.00	24.25	1	3,158	0.03%
2022/06/23	4	23.59	10	23.95	24.50	-6	3,097	-0.19%
2022/06/22	5	23.61	0	0.00	22.90	5	2,998	0.17%
2022/06/21	9	24.48	0	0.00	24.75	9	2,935	0.31%
2022/06/20	1	24.70	3	23.95	23.65	-2	2,849	-0.07%
2022/06/17	23	26.73	9	26.27	26.25	14	2,755	0.51%
2022/06/16	3	28.60	6	27.46	27.05	-3	2,669	-0.11%
2022/06/15	9	27.86	0	0.00	27.25	9	2,413	0.37%
2022/06/14	34	28.94	8	30.73	28.10	26	2,178	1.19%
2022/06/13	2	29.38	8.5	29.82	30.45	-6.5	1,412	-0.46%
2022/06/10	0	0.00	26.5	27.01	27.70	-26.5	1,113	-2.38%
2022/06/08	2	26.00	0	0.00	25.95	2	1,039	0.19%
2022/06/07	2	25.30	0	0.00	26.05	2	1,026	0.19%
2022/06/01	0	0.00	2	25.73	25.70	-2	989	-0.20%
2022/05/27	1	25.75	0	0.00	26.00	1	930	0.11%
2022/05/26	30	27.30	23	26.87	26.65	7	885	0.79%
2022/05/25	13.1	26.07	7	26.38	26.30	6.1	576	1.06%
2022/05/24	15	25.33	38	25.18	25.90	-23	315	-7.29%
2022/05/23	1	23.15	0	0.00	23.55	1	115	0.86%
2022/05/20	30	21.30	0	0.00	21.45	30	93	32.18%
2022/04/27	1	19.30	0	0.00	19.25	1	72	1.37%
2022/04/13	1	20.55	0	0.00	20.90	1	85	1.17%
2022/04/12	1	20.60	0	0.00	20.55	1	86	1.15%
2022/04/06	1	20.25	1	20.20	20.30	0	105	0.00%
2022/02/23	0	0.00	8	21.06	21.30	-8	207	-3.85%
2022/02/21	1	21.10	1	21.25	21.40	0	208	0.00%
2022/02/17	1	21.25	15	21.21	21.20	-14	212	-6.60%
2022/02/16	0	0.00	17	21.23	21.25	-17	213	-7.95%
2022/01/19	1	21.00	0	0.00	21.10	1	230	0.43%
2022/01/17	1	21.50	0	0.00	21.55	1	234	0.43%
2022/01/14	2	21.70	10	21.58	21.40	-8	236	-3.39%
2022/01/04	0	0.00	1	23.50	23.15	-1	247	-0.40%
2022/01/03	0	0.00	1	23.35	23.50	-1	244	-0.41%
2021/12/29	1	23.05	0	0.00	23.10	1	229	0.44%
2021/12/28	1	23.40	0	0.00	23.55	1	226	0.44%
2021/12/27	4	24.56	0	0.00	23.95	4	221	1.81%
2021/11/15	1	21.65	0	0.00	21.80	1	173	0.58%
2021/11/12	0	0.00	3	21.90	21.95	-3	175	-1.71%
2021/11/04	0	0.00	1	22.60	22.85	-1	191	-0.52%
2021/10/18	0	0.00	1	22.40	22.30	-1	233	-0.43%
2021/10/01	1	21.10	2	20.58	20.30	-1	325	-0.31%
2021/09/28	1	21.90	0	0.00	21.85	1	375	0.27%
2021/09/16	1	21.95	1	21.80	21.85	0	579	0.00%
2021/09/15	2	21.85	0	0.00	21.95	2	630	0.32%
2021/09/14	0	0.00	0.2	22.25	22.25	-0.2	663	-0.03%
2021/09/13	0	0.00	0	21.95	21.95	0	667	-0.01%
2021/09/10	0	0.00	1	22.20	22.05	-1	678	-0.15%
2021/09/06	1	22.05	0	0.00	22.05	1	699	0.14%
2021/09/03	1	22.75	0	0.00	22.65	1	698	0.14%
2021/09/02	1	22.85	0	0.00	23.00	1	702	0.14%
2021/09/01	0	0.00	1	23.25	23.25	-1	704	-0.14%
2021/08/31	1	22.85	1	23.10	22.90	0	705	0.00%
2021/08/30	1	23.50	0	0.00	23.40	1	708	0.14%
2021/08/20	0	0.00	1	22.30	22.30	-1	739	-0.14%
2021/08/12	1	24.15	1	24.55	24.90	0	753	0.00%
2021/07/30	1	27.50	0	0.00	27.30	1	871	0.11%
2021/07/27	10	28.20	1	28.80	27.90	9	900	1.00%
2021/07/26	0	0.00	4	28.48	28.70	-4	904	-0.44%
2021/07/23	1.2	27.78	0	0.00	27.70	1.2	895	0.13%
2021/07/21	1	26.40	1	26.65	26.00	0	902	0.00%
2021/07/20	1	27.05	0	0.00	26.55	1	911	0.11%
2021/07/19	1	27.30	1	27.50	27.55	0	923	0.00%
2021/07/15	2	27.35	2	27.58	27.45	0	967	0.00%
2021/07/13	1	28.55	0	0.00	27.90	1	1,001	0.10%
2021/07/12	1	28.60	3.2	29.94	29.70	-2.2	989	-0.22%
2021/07/09	0	0.00	1	28.40	28.50	-1	981	-0.10%
2021/07/08	0	0.00	5	28.55	28.40	-5	1,019	-0.49%
2021/07/07	20.2	28.70	2	29.10	28.30	18.2	1,058	1.72%
2021/07/06	31	28.94	0	0.00	28.75	31	1,086	2.85%
2021/07/05	0	0.00	1	29.05	28.90	-1	1,103	-0.09%
2021/07/02	6	28.82	4	29.03	28.95	2	1,179	0.17%
2021/07/01	1	27.85	0	0.00	27.45	1	1,215	0.08%
2021/06/30	0	0.00	1	28.45	28.50	-1	1,485	-0.07%
2021/06/29	5	29.16	7	29.01	28.45	-2	1,712	-0.12%
2021/06/28	1	28.35	1	28.35	28.45	0	1,770	0.00%
2021/06/25	10	28.99	5	28.75	29.00	5	1,771	0.28%
2021/06/24	1	28.35	11	29.40	29.40	-10	1,712	-0.58%
2021/06/23	0	0.00	31	26.71	26.75	-31	1,683	-1.84%
2021/06/16	1	24.40	0	0.00	24.45	1	2,364	0.04%
2021/06/02	6	25.44	0	0.00	25.50	6	2,792	0.21%
2021/05/31	5	25.30	0	0.00	25.35	5	3,178	0.16%
2021/05/25	10	25.30	30	25.65	25.70	-20	3,206	-0.62%
2021/05/21	10	24.60	0	0.00	24.90	10	3,233	0.31%
2021/05/20	10	24.30	0	0.00	24.20	10	3,258	0.31%
2021/05/19	10	25.00	0	0.00	25.15	10	3,272	0.31%
2021/05/18	0	0.00	1	22.80	23.80	-1	3,277	-0.03%
2021/05/17	0	0.00	1	23.15	22.20	-1	3,273	-0.03%
2021/05/13	1	25.00	0	0.00	24.80	1	3,297	0.03%
2021/05/12	20	25.45	0	0.00	24.00	20	3,346	0.60%
2021/05/10	1	28.05	0	0.00	28.15	1	3,359	0.03%
2021/05/07	0	0.00	1	28.50	28.85	-1	3,381	-0.03%
2021/04/29	32	30.28	1	30.30	30.40	31	3,600	0.86%
2021/04/28	0	0.00	1	31.00	30.90	-1	3,670	-0.03%
2021/04/27	0	0.00	1	30.55	30.50	-1	3,748	-0.03%
2021/04/26	1	30.80	0	0.00	31.10	1	3,869	0.03%
2021/04/23	1	30.80	6	29.63	31.00	-5	4,001	-0.12%
2021/04/22	4	30.80	0	0.00	30.00	4	4,373	0.09%
2021/04/21	31	31.54	0	0.00	31.50	31	4,575	0.68%
2021/04/20	14	32.50	0	0.00	32.35	14	4,733	0.30%
2021/04/19	24	32.46	0	0.00	32.45	24	5,196	0.46%
2021/04/15	3	32.35	10	32.45	32.90	-7	5,501	-0.13%
2021/04/14	22	31.15	12	32.16	31.85	10	5,548	0.18%
2021/04/13	4	33.49	3	33.62	32.80	1	5,531	0.02%
2021/04/12	6	34.55	1	34.60	34.30	5	5,560	0.09%
2021/04/09	5	35.20	0	0.00	35.00	5	5,569	0.09%
2021/04/08	3	37.45	1	36.90	36.00	2	5,533	0.04%
2021/04/07	1	36.40	11	35.35	35.25	-10	5,438	-0.18%
2021/04/06	16	38.24	9	37.21	35.80	7	5,369	0.13%
2021/04/01	3	34.18	40	35.71	35.75	-37	5,092	-0.73%
2021/03/31	11	31.16	66	32.38	32.50	-55	4,860	-1.13%
2021/03/30	25	31.24	2	31.20	30.95	23	4,779	0.48%
2021/03/29	40	31.54	2	31.40	31.15	38	4,762	0.80%
2021/03/26	1	31.10	3	31.23	31.20	-2	4,735	-0.04%
2021/03/25	20	31.05	0	0.00	30.85	20	4,741	0.42%
2021/03/24	0	0.00	2	31.40	31.10	-2	4,720	-0.04%
2021/03/23	2	31.43	5	31.18	30.60	-3	4,699	-0.06%
2021/03/22	4	32.76	4	32.04	31.20	0	4,654	0.00%
2021/03/19	15	33.16	12	33.40	33.00	3	4,561	0.07%
2021/03/18	11	29.46	77	30.96	32.45	-66	4,075	-1.62%
2021/03/17	38	29.14	7	29.41	29.50	31	3,906	0.79%
2021/03/16	2	28.50	26	29.67	28.60	-24	3,841	-0.62%
2021/03/12	2	27.58	0	0.00	27.35	2	3,818	0.05%
2021/03/10	6	27.53	1	27.80	27.50	5	3,848	0.13%
2021/03/09	26	28.20	2	27.88	27.30	24	3,885	0.62%
2021/03/08	2	29.45	4	29.15	28.30	-2	3,891	-0.05%
2021/03/05	31	29.81	9	29.10	29.55	22	3,884	0.57%
2021/03/04	13	29.25	61	29.61	29.80	-48	3,773	-1.27%
2021/03/02	2	26.50	2	27.08	26.35	0	3,766	0.00%
2021/02/26	20	27.28	1	27.40	27.20	19	3,798	0.50%
2021/02/25	0	0.00	20	27.95	28.00	-20	3,791	-0.53%
2021/02/24	26	27.31	6	27.40	27.40	20	3,783	0.53%
2021/02/23	4	28.18	16	28.19	28.15	-12	3,776	-0.32%
2021/02/22	10	28.53	11	28.52	28.55	-1	3,758	-0.03%
2021/02/19	0	0.00	1	27.70	27.90	-1	3,730	-0.03%
2021/02/18	15	27.10	40	27.90	27.90	-25	3,712	-0.67%
2021/02/17	5	26.95	0	0.00	27.00	5	3,695	0.14%
2021/02/04	0	0.00	20	27.35	27.50	-20	3,656	-0.55%
2021/02/03	2	28.20	3	28.02	27.05	-1	3,641	-0.03%
2021/02/02	2	26.90	2	26.25	26.45	0	3,579	0.00%
2021/02/01	22	26.07	1	26.05	25.75	21	3,555	0.59%
2021/01/29	3	28.25	2	28.10	27.55	1	3,520	0.03%
2021/01/28	21.4	29.33	1	29.10	28.40	20.4	3,495	0.58%
2021/01/27	12.2	29.44	43	29.46	30.10	-30.8	3,443	-0.90%
2021/01/26	4	28.76	1	27.80	27.80	3	3,357	0.09%
2021/01/25	11	28.60	0	0.00	28.50	11	3,321	0.33%
2021/01/22	20.3	28.00	0	0.00	28.00	20.3	3,281	0.62%
2021/01/21	5	29.66	3	30.20	29.30	2	3,218	0.06%
2021/01/20	8	30.19	9	30.53	30.85	-1	3,149	-0.03%
2021/01/19	40	33.19	69	31.87	31.60	-29	3,071	-0.94%
2021/01/18	26	32.61	18	31.79	32.20	8	2,961	0.27%
2021/01/15	37	33.18	7	32.35	32.30	30	2,896	1.04%
2021/01/14	38	30.71	24	30.04	31.60	14	2,551	0.55%
2021/01/13	17.2	29.75	15	29.38	28.75	2.2	2,318	0.09%
2021/01/12	24	30.48	12	29.81	29.50	12	2,144	0.56%
2021/01/11	6	28.01	11	28.57	28.65	-5	1,657	-0.30%
2021/01/08	2	26.05	1	26.05	26.05	1	1,442	0.07%
2021/01/07	0	0.00	2	23.35	23.70	-2	1,310	-0.15%
2021/01/06	1	22.20	0	0.00	21.55	1	1,240	0.08%
2021/01/05	13	23.44	0	0.00	23.00	13	1,213	1.07%
2021/01/04	0	0.00	1	22.80	23.55	-1	1,139	-0.09%
2020/12/17	2	22.90	0	0.00	22.60	2	1,011	0.20%
2020/12/14	0	0.00	1	22.45	22.30	-1	942	-0.11%
2020/12/09	2	23.18	0	0.00	22.80	2	911	0.22%
2020/12/08	1	23.75	1	23.25	23.40	0	894	0.00%
2020/12/07	0	0.00	5	22.40	22.00	-5	851	-0.59%
2020/12/04	1	23.50	0	0.00	22.70	1	827	0.12%
2020/12/03	4	23.50	0	0.00	22.90	4	796	0.50%
2020/12/02	8	24.21	6	24.45	24.50	2	742	0.27%
2020/12/01	7	24.81	2	24.43	24.85	5	710	0.70%
2020/11/30	6	25.37	2	25.05	25.45	4	664	0.60%
2020/11/27	4	23.75	6	23.78	23.90	-2	517	-0.39%
2020/11/26	1	21.70	0	0.00	21.75	1	429	0.23%
2020/11/25	1	19.80	6	18.92	19.80	-5	387	-1.29%
2020/11/10	5	17.65	0	0.00	17.65	5	337	1.48%
2020/10/30	5	17.20	0	0.00	16.75	5	314	1.59%
2020/10/27	0	0.00	1	18.30	18.25	-1	299	-0.33%
2020/10/26	1	17.75	0	0.00	17.75	1	285	0.35%
2020/10/22	0	0.00	2	17.80	18.00	-2	182	-1.10%
2020/10/08	0	0.00	5	16.55	16.30	-5	126	-3.97%
2020/09/21	0	0.00	2	16.05	16.00	-2	132	-1.51%
2020/09/01	7	16.56	0	0.00	16.65	7	134	5.19%
2020/08/31	5	16.30	0	0.00	16.15	5	123	4.04%
2020/08/26	0	0.00	3	16.35	16.40	-3	108	-2.77%
2020/07/01	0	0.00	1	16.30	16.05	-1	172	-0.58%
2020/06/24	1	16.00	0	0.00	16.00	1	176	0.57%
2020/05/15	1	14.60	0	0.00	14.40	1	218	0.46%
2020/05/14	1	14.85	0	0.00	14.20	1	215	0.46%
2020/03/31	0	0.00	2	13.25	13.30	-2	158	-1.26%
2020/03/27	0	0.00	5	13.40	13.60	-5	158	-3.16%
2020/03/26	6	12.08	0	0.00	12.65	6	150	4.00%
2020/03/25	1	11.55	0	0.00	11.50	1	150	0.66%
2019/12/25	3	20.30	0	0.00	19.95	3	117	2.54%
2019/09/26	0	0.00	2	21.30	21.20	-2	601	-0.33%
2019/08/21	0	0.00	4	23.75	23.55	-4	445	-0.90%
2019/08/20	4	23.70	0	0.00	24.00	4	422	0.95%
2019/08/15	0	0.00	2	22.25	22.10	-2	385	-0.52%
2019/08/12	3	23.60	7	23.79	23.80	-4	353	-1.13%
2019/08/08	2	24.28	3	24.57	24.10	-1	340	-0.29%
2019/08/07	3	24.28	5	24.79	23.80	-2	321	-0.62%
2019/08/06	8	24.88	6	24.72	24.85	2	289	0.69%
2019/08/05	8	23.41	5	23.34	23.80	3	229	1.31%
2019/08/02	1	21.85	0	0.00	21.85	1	194	0.51%
2019/07/31	2	22.50	222	21.95	23.00	-220	168	-130.24%	大賣/鉅額交易
2019/07/30	0	0.00	80	21.30	21.70	-80	102	-78.41%
2019/07/26	1	19.80	0	0.00	19.85	1	79	1.25%
2019/05/31	1	19.55	2	19.75	19.75	-1	146	-0.68%
2019/04/03	0	0.00	1	20.65	20.45	-1	178	-0.56%
2019/03/27	1	19.80	0	0.00	20.20	1	260	0.38%
2019/02/25	1	19.80	0	0.00	19.60	1	281	0.36%
2019/02/19	0	0.00	2	19.00	19.00	-2	270	-0.74%
2019/02/13	2	18.90	0	0.00	19.00	2	269	0.74%
2019/01/14	0	0.00	1	18.60	18.40	-1	284	-0.35%
2019/01/10	1	18.70	0	0.00	18.75	1	285	0.35%
2018/11/27	0	0.00	1	18.45	18.50	-1	270	-0.37%
2018/10/01	0	0.00	1	22.90	23.05	-1	303	-0.33%
2018/09/28	1	22.50	0	0.00	22.70	1	299	0.33%
2018/09/11	0	0.00	16	18.80	19.10	-16	303	-5.27%
2018/09/10	0	0.00	1	19.80	18.65	-1	307	-0.33%
2018/09/07	1	20.20	12	20.40	20.15	-11	297	-3.70%
2018/08/30	1	22.40	0	0.00	22.85	1	295	0.34%
2018/08/07	0	0.00	1	26.30	26.25	-1	283	-0.35%
2018/08/03	0	0.00	1	26.15	26.30	-1	285	-0.35%
2018/08/01	6	26.39	0	0.00	26.45	6	295	2.03%
2018/07/31	0	0.00	1	25.80	26.10	-1	300	-0.33%
2018/07/27	1	25.95	0	0.00	26.35	1	299	0.33%
2018/07/23	0	0.00	1	25.90	25.85	-1	302	-0.33%
2018/07/18	1	26.90	0	0.00	26.70	1	311	0.32%
2018/06/22	0	0.00	1	29.50	29.45	-1	341	-0.29%
2018/06/20	0	0.00	1	31.80	30.60	-1	332	-0.30%
2018/06/11	0	0.00	4	29.59	29.00	-4	301	-1.33%
2018/05/02	0	0.00	2	28.85	28.60	-2	302	-0.66%
2018/04/09	1	30.55	0	0.00	30.60	1	353	0.28%
2018/03/26	0	0.00	5	31.50	31.25	-5	390	-1.28%
2018/01/24	0	0.00	5	35.00	34.70	-5	888	-0.56%
2018/01/22	0	0.00	1	34.70	34.60	-1	908	-0.11%
2018/01/19	0	0.00	1	36.30	35.10	-1	924	-0.11%
2018/01/17	1	35.50	0	0.00	35.50	1	951	0.11%
2018/01/08	0	0.00	1	35.65	35.65	-1	1,053	-0.09%
2018/01/03	9	36.64	5	36.50	36.70	4	1,085	0.37%
2018/01/02	14	35.73	0	0.00	36.10	14	1,080	1.30%