精剛 (1584)-高橋券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
31.50
漲跌
▲0.70
漲幅
+2.27%
成交量
61,790張
產業
上櫃其他類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	19	31.62	7	31.44	31.50	12	4,281	0.28%
2025/04/01	8	29.48	10	30.29	30.80	-2	3,262	-0.06%
2025/03/31	10	28.53	5	29.11	28.00	5	3,104	0.16%
2025/03/28	11	30.48	15	30.44	30.55	-4	2,991	-0.13%
2025/03/27	4	30.60	5	30.61	30.50	-1	2,791	-0.04%
2025/03/26	7	29.85	8	30.28	30.30	-1	2,660	-0.04%
2025/03/25	11	31.17	1	30.30	30.30	10	2,597	0.38%
2025/03/24	10	29.66	26	30.62	31.15	-16	2,134	-0.75%
2025/03/21	1	29.60	6	28.68	28.35	-5	1,839	-0.27%
2025/03/20	15	29.47	0	0.00	28.80	15	1,773	0.85%
2025/03/19	1	27.20	7	28.97	29.55	-6	1,581	-0.38%
2025/03/18	5	26.80	0	0.00	26.90	5	1,404	0.36%
2025/03/17	0	0.00	2	26.65	26.65	-2	1,432	-0.14%
2025/03/14	2	26.35	0	0.00	26.40	2	1,473	0.14%
2025/03/13	0	0.00	1	26.75	26.35	-1	1,483	-0.07%
2025/03/06	3	27.60	0	0.00	27.45	3	1,490	0.20%
2025/03/05	1	27.75	0	0.00	27.90	1	1,494	0.07%
2025/02/27	3	27.37	0	0.00	27.25	3	1,537	0.20%
2025/02/26	1	27.80	0	0.00	27.65	1	1,533	0.07%
2025/02/25	1	28.95	0	0.00	28.80	1	1,490	0.07%
2025/02/21	5	29.00	0	0.00	29.05	5	1,545	0.32%
2025/02/20	1	29.30	0	0.00	29.05	1	1,538	0.06%
2025/02/18	5	29.00	10.1	28.94	28.75	-5.1	1,527	-0.33%
2025/02/17	5	29.10	5	29.20	29.15	0	1,559	0.00%
2025/02/14	0.1	29.50	12	29.48	29.25	-11.9	1,560	-0.76%
2025/02/13	4	28.40	3	28.53	28.60	1	1,522	0.07%
2025/02/12	0	0.00	8	28.00	28.10	-8	1,621	-0.49%
2025/02/11	0	0.00	1	28.05	28.10	-1	1,641	-0.06%
2025/02/10	42	28.36	69	27.50	28.40	-27	1,662	-1.62%
2025/02/07	6	27.17	18	27.20	27.20	-12	1,646	-0.73%
2025/02/06	0	0.00	6.6	27.18	27.40	-6.6	1,657	-0.40%
2025/02/05	0	0.00	50	26.66	26.55	-50	1,650	-3.03%
2025/02/04	0	0.00	50	26.45	26.45	-50	1,663	-3.01%
2025/01/20	5	26.50	0	0.00	26.70	5	1,766	0.28%
2025/01/15	2	26.30	0	0.00	26.35	2	1,874	0.11%
2025/01/07	13	27.25	0	0.00	27.05	13	1,948	0.67%
2024/12/31	3	28.92	0	0.00	28.85	3	2,300	0.13%
2024/12/30	0	0.00	2	29.65	29.60	-2	2,358	-0.08%
2024/12/26	1	27.80	9	27.85	27.75	-8	2,428	-0.33%
2024/12/25	0	0.00	23	27.83	27.70	-23	2,543	-0.90%
2024/12/24	0	0.00	1	27.85	27.80	-1	2,677	-0.04%
2024/12/23	20	27.65	4	27.70	27.60	16	2,887	0.55%
2024/12/20	21	28.01	0	0.00	27.55	21	3,287	0.64%
2024/12/19	1	28.05	0	0.00	28.20	1	3,338	0.03%
2024/12/13	20	28.90	2	28.75	28.85	18	3,438	0.52%
2024/12/11	0	0.00	41	29.95	29.90	-41	3,528	-1.16%
2024/12/10	30	30.57	0	0.00	30.30	30	3,617	0.83%
2024/12/09	21.3	31.13	0	0.00	31.20	21.3	3,799	0.56%
2024/12/06	0	0.00	2	31.45	31.50	-2	3,822	-0.05%
2024/12/04	0	0.00	1	31.65	31.65	-1	3,928	-0.03%
2024/12/02	50	31.34	0	0.00	31.30	50	4,057	1.23%
2024/11/27	0	0.00	6	31.39	31.30	-6	4,287	-0.14%
2024/11/26	2	32.10	1	32.15	32.10	1	4,322	0.02%
2024/11/25	0	0.00	2	31.95	31.95	-2	4,387	-0.05%
2024/11/22	0	0.00	1	31.95	31.90	-1	4,527	-0.02%
2024/11/21	1	32.05	59	32.05	31.75	-58	4,686	-1.24%
2024/11/20	15	31.35	0	0.00	31.30	15	5,106	0.29%
2024/11/19	2	31.80	12	31.79	31.65	-10	5,543	-0.18%
2024/11/18	0	0.00	58	31.61	31.55	-58	5,995	-0.97%
2024/11/15	0	31.70	2	31.65	31.65	-2	6,277	-0.03%
2024/11/14	32	31.42	8	31.10	31.10	24	6,333	0.38%
2024/11/13	0	0.00	2	31.90	31.90	-2	6,431	-0.03%
2024/11/12	3	31.90	0	0.00	31.85	3	6,531	0.05%
2024/11/11	43	31.90	2	32.20	31.85	41	6,683	0.61%
2024/11/08	2	33.00	2	32.80	32.65	0	6,667	0.00%
2024/11/07	34	32.94	4	32.99	32.95	30	6,676	0.45%
2024/11/04	1	32.55	0	0.00	32.55	1	6,713	0.01%
2024/11/01	3	32.82	1	32.80	32.95	2	6,786	0.03%
2024/10/30	1	33.05	0	0.00	32.85	1	6,817	0.01%
2024/10/29	21	32.79	0	0.00	32.80	21	6,864	0.31%
2024/10/28	59	33.15	0	0.00	33.05	59	6,866	0.86%
2024/10/25	1	34.25	10	34.30	34.25	-9	6,876	-0.13%
2024/10/24	16	34.53	0	0.00	34.40	16	6,915	0.23%
2024/10/23	2	34.70	6	35.33	35.10	-4	6,966	-0.06%
2024/10/18	1	34.50	11	34.61	34.10	-10	7,201	-0.14%
2024/10/15	2	35.00	1	34.80	34.75	1	7,497	0.01%
2024/10/14	1	34.60	0	0.00	34.80	1	7,472	0.01%
2024/10/11	3	34.35	10	34.10	34.30	-7	7,427	-0.09%
2024/10/09	22	37.56	27	37.40	37.25	-5	7,246	-0.07%
2024/10/08	6	38.24	9	38.90	38.10	-3	7,220	-0.04%
2024/10/07	15	37.88	1	38.70	38.85	14	7,179	0.19%
2024/10/04	3	38.13	1	38.00	38.00	2	7,114	0.03%
2024/10/01	5	37.95	0	0.00	37.90	5	7,030	0.07%
2024/09/30	17	38.98	2	38.38	38.10	15	6,982	0.21%
2024/09/27	11	38.60	0	0.00	39.15	11	6,881	0.16%
2024/09/26	18	38.81	0	0.00	38.35	18	6,786	0.27%
2024/09/25	40	39.97	31	39.73	39.85	9	6,654	0.14%
2024/09/24	31	39.86	17	40.40	40.50	14	6,449	0.22%
2024/09/23	0	0.00	1	37.50	38.35	-1	6,050	-0.02%
2024/09/19	0	0.00	1	37.10	37.20	-1	5,972	-0.02%
2024/09/18	2	37.75	4.6	37.19	37.20	-2.6	5,933	-0.04%
2024/09/13	4	37.98	2	37.65	37.60	2	5,850	0.03%
2024/09/12	6	38.88	7.2	38.34	38.15	-1.2	5,829	-0.02%
2024/09/11	1	38.95	1	38.60	39.05	0	5,754	0.00%
2024/09/10	6	38.80	6	38.10	38.05	0	5,675	0.00%
2024/09/06	0	0.00	6	36.95	37.10	-6	5,480	-0.11%
2024/09/05	1	37.65	4	37.85	37.40	-3	5,450	-0.06%
2024/08/30	28	39.43	19	38.96	38.80	9	5,218	0.17%
2024/08/29	14	39.88	14	40.66	40.50	0	5,083	0.00%
2024/08/28	10	40.68	2	40.35	40.35	8	5,023	0.16%
2024/08/27	9	40.84	10	40.80	40.90	-1	4,972	-0.02%
2024/08/26	11	40.66	57	41.18	41.20	-46	4,881	-0.94%
2024/08/23	51	40.12	67	40.59	40.95	-16	4,745	-0.34%
2024/08/22	141	42.48	55	40.99	40.80	86	4,585	1.88%	大買/
2024/08/21	53	42.12	25	42.59	43.15	28	4,117	0.68%
2024/08/20	13	39.87	20.4	40.47	40.65	-7.4	3,684	-0.20%
2024/08/19	8	38.77	5	38.78	39.00	3	3,250	0.09%
2024/08/15	25	36.95	30	36.60	36.55	-5	2,918	-0.17%
2024/08/14	6	35.99	2	36.60	35.80	4	2,793	0.14%
2024/08/13	3	36.10	26	35.83	36.10	-23	2,695	-0.85%
2024/08/12	17	35.04	0	0.00	34.70	17	2,536	0.67%
2024/08/09	0	0.00	8	33.03	33.10	-8	2,452	-0.33%
2024/08/08	13	32.00	0	0.00	32.05	13	2,444	0.53%
2024/08/07	6	31.84	1	32.40	32.30	5	2,431	0.21%
2024/08/05	3	32.15	8	31.48	31.25	-5	2,377	-0.21%
2024/08/02	9	34.95	0	0.00	34.60	9	2,293	0.39%
2024/08/01	0	0.00	5	35.50	35.45	-5	2,266	-0.22%
2024/07/29	1	34.95	0	0.00	35.10	1	2,196	0.05%
2024/07/26	4	35.28	3	35.05	35.05	1	2,161	0.05%
2024/07/22	0	0.00	2	35.80	34.60	-2	2,077	-0.10%
2024/07/19	0	0.00	13	35.41	35.30	-13	1,955	-0.66%
2024/07/18	27	35.48	14	35.09	34.80	13	1,843	0.70%
2024/07/17	6	34.82	1	34.75	34.55	5	1,628	0.31%
2024/07/12	0	0.00	10	33.40	33.50	-10	1,747	-0.57%
2024/07/11	0	0.00	1	33.80	33.40	-1	1,915	-0.05%
2024/07/10	0	0.00	100	33.53	33.75	-100	2,079	-4.81%
2024/07/09	30	32.70	5	32.75	32.60	25	2,154	1.16%
2024/07/08	30	32.98	0	0.00	32.85	30	2,177	1.38%
2024/07/05	0	0.00	1	33.10	33.30	-1	2,282	-0.04%
2024/07/03	0	0.00	41	33.44	33.35	-41	2,522	-1.63%
2024/07/02	12	32.72	0	0.00	32.65	12	2,515	0.48%
2024/07/01	10	32.95	0	0.00	32.95	10	2,517	0.40%
2024/06/28	42	33.04	0	0.00	33.10	42	2,534	1.66%
2024/06/26	0	0.00	8	33.55	33.15	-8	2,604	-0.31%
2024/06/24	19	33.10	0	0.00	33.15	19	2,862	0.66%
2024/06/21	8	33.20	9	33.21	33.20	-1	2,891	-0.03%
2024/06/17	0	0.00	20	33.94	34.05	-20	2,915	-0.69%
2024/06/14	1	35.00	23	34.99	35.00	-22	2,891	-0.76%
2024/06/13	0	0.00	5	34.40	34.30	-5	2,843	-0.18%
2024/06/07	0	0.00	3	34.00	34.10	-3	2,827	-0.11%
2024/06/05	0	0.00	4	34.00	34.00	-4	2,829	-0.14%
2024/06/04	5	34.15	0	0.00	34.20	5	2,845	0.18%
2024/05/24	0	0.00	1	33.95	33.90	-1	3,020	-0.03%
2024/05/23	8	34.33	1	34.35	34.20	7	3,011	0.23%
2024/05/22	0	0.00	2	34.70	34.35	-2	3,002	-0.07%
2024/05/21	20	34.65	20	34.90	34.60	0	3,015	0.00%
2024/05/20	22	35.01	42	35.06	34.95	-20	3,009	-0.66%
2024/05/16	4	34.90	3	34.85	34.85	1	3,030	0.03%
2024/05/15	4	35.15	10	35.27	35.15	-6	3,050	-0.20%
2024/05/14	0	0.00	36	35.21	35.25	-36	3,043	-1.18%
2024/05/13	6	34.80	16	34.81	34.75	-10	3,033	-0.33%
2024/05/09	0	0.00	8	35.16	34.40	-8	3,025	-0.26%
2024/05/08	10	34.35	6	34.40	34.35	4	3,008	0.13%
2024/05/07	25	34.33	0	0.00	34.40	25	3,010	0.83%
2024/05/06	20	34.75	6	34.78	34.70	14	2,995	0.47%
2024/05/02	3	35.70	0	0.00	35.25	3	2,964	0.10%
2024/04/30	0.1	34.75	1	34.75	34.75	-1	2,910	-0.03%
2024/04/29	0	0.00	43	34.46	34.60	-43	2,899	-1.48%
2024/04/26	10	34.40	10	34.45	34.30	0	2,886	0.00%
2024/04/25	25	34.61	0	0.00	34.40	25	2,860	0.87%
2024/04/24	8	34.59	0	0.00	34.70	8	2,850	0.28%
2024/04/22	0	0.00	1	34.70	34.55	-1	2,853	-0.04%
2024/04/19	2	35.38	6	35.26	35.35	-4	2,813	-0.14%
2024/04/18	7	36.35	1	36.30	36.10	6	2,722	0.22%
2024/04/17	4.2	36.50	4	36.16	35.55	0.2	2,634	0.01%
2024/04/16	12	35.95	9	35.64	35.60	3	2,525	0.12%
2024/04/15	1	36.35	10	35.74	35.55	-9	2,373	-0.38%
2024/04/12	2	34.63	7	34.63	34.80	-5	2,279	-0.22%
2024/04/11	12	34.70	25	35.01	34.65	-13	2,266	-0.57%
2024/04/10	36	36.76	18	36.56	36.35	18	2,169	0.83%
2024/04/09	12	36.21	13	35.52	36.30	-1	2,035	-0.05%
2024/04/08	1	34.95	18	34.89	34.75	-17	1,956	-0.87%