華電 (1603)-高橋券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
46.35
漲跌
▼1.05
漲幅
-2.22%
成交量
4,325張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	15	46.48	6	46.80	46.35	9	6,765	0.13%
2024/04/24	18	47.15	13	47.46	47.40	5	6,702	0.07%
2024/04/23	16	47.48	7	46.84	46.90	9	6,565	0.14%
2024/04/22	128	48.94	21	49.09	47.80	107	6,382	1.68%	大買/鉅額交易
2024/04/19	41	53.52	222	56.04	53.10	-181	6,012	-3.01%	大賣/鉅額交易
2024/04/18	12	49.73	232	50.91	51.20	-220	5,282	-4.16%	大賣/鉅額交易
2024/04/17	5	43.97	17	45.56	46.55	-12	4,960	-0.24%
2024/04/16	10	44.45	6	42.86	42.35	4	4,882	0.08%
2024/04/15	37	46.41	20	46.64	46.40	17	4,891	0.35%
2024/04/12	12	47.00	16.4	46.43	46.60	-4.4	4,622	-0.10%
2024/04/11	10	45.12	5	44.86	44.35	5	4,399	0.11%
2024/04/10	6.2	45.63	5	45.34	45.95	1.2	4,355	0.03%
2024/04/09	7	44.96	10	45.14	44.95	-3	4,191	-0.07%
2024/04/08	16	42.40	11.4	42.88	43.85	4.6	3,939	0.12%
2024/04/03	0.4	41.55	4	41.56	41.00	-3.6	3,833	-0.09%
2024/04/02	0	0.00	2	42.55	42.00	-2	3,825	-0.05%
2024/04/01	4	43.89	5	43.41	43.05	-1	3,748	-0.03%
2024/03/29	3	45.27	2	44.65	44.80	1	3,642	0.03%
2024/03/28	18	47.21	13	46.91	46.25	5	3,498	0.14%
2024/03/27	28.2	44.12	184	47.18	47.25	-155.8	3,000	-5.19%	大賣/鉅額交易
2024/03/26	7	41.91	29	43.05	43.10	-22	2,212	-0.99%
2024/03/25	2	39.65	3	39.43	39.20	-1	1,777	-0.06%
2024/03/22	0	0.00	10	38.30	38.70	-10	1,753	-0.57%
2024/03/21	0	0.00	5	37.92	37.80	-5	1,742	-0.29%
2024/03/20	10	37.15	2	37.15	36.70	8	1,750	0.46%
2024/03/19	2	38.20	0	0.00	37.55	2	1,763	0.11%
2024/03/11	0	0.00	1	36.20	36.20	-1	2,129	-0.05%
2024/03/07	2	37.30	0	0.00	36.60	2	2,167	0.09%
2024/03/06	2	38.53	2	38.20	37.45	0	2,161	0.00%
2024/03/04	1	37.90	0	0.00	37.10	1	2,236	0.04%
2024/03/01	3	37.97	0	0.00	37.90	3	2,236	0.13%
2024/02/29	0	0.00	3	37.58	37.70	-3	2,183	-0.14%
2024/02/26	0	0.00	5	36.60	36.40	-5	2,331	-0.21%
2024/02/23	0	0.00	2	36.20	35.80	-2	2,334	-0.09%
2024/02/20	1	37.00	0	0.00	36.20	1	2,336	0.04%
2024/02/16	0	0.00	1	36.45	36.40	-1	2,342	-0.04%
2024/02/02	0	0.00	3	35.23	35.40	-3	2,340	-0.13%
2024/02/01	0	0.00	1	35.50	35.45	-1	2,341	-0.04%
2024/01/25	1	34.05	0	0.00	34.05	1	2,374	0.04%
2024/01/24	27	34.15	0	0.00	34.00	27	2,380	1.13%
2024/01/23	2	34.25	0	0.00	34.00	2	2,426	0.08%
2024/01/19	0	0.00	8	33.50	33.35	-8	2,446	-0.33%
2024/01/18	1	33.50	0	0.00	33.35	1	2,459	0.04%
2024/01/17	0	0.00	2	33.80	33.10	-2	2,500	-0.08%
2024/01/16	2	34.30	0	0.00	33.95	2	2,492	0.08%
2024/01/11	17	34.85	0	0.00	34.60	17	2,486	0.68%
2024/01/10	2	35.15	0	0.00	34.70	2	2,501	0.08%
2024/01/09	136	35.71	0	0.00	35.15	136	2,524	5.39%	大買/鉅額交易
2023/12/29	0	0.00	2	38.90	38.35	-2	3,065	-0.07%
2023/12/28	5	39.39	1	39.30	39.35	4	3,146	0.13%
2023/12/22	0	0.00	6	37.80	37.60	-6	3,360	-0.18%
2023/12/19	6	38.20	7	37.46	38.55	-1	3,393	-0.03%
2023/12/14	2	39.20	0	0.00	38.80	2	3,321	0.06%
2023/12/13	5	39.04	0	0.00	39.15	5	3,304	0.15%
2023/12/12	2	38.88	2	39.10	39.75	0	3,255	0.00%
2023/12/11	5	37.40	7	38.34	38.50	-2	3,115	-0.06%
2023/12/07	9	39.34	0	0.00	37.60	9	3,025	0.30%
2023/12/06	0	0.00	1	39.35	39.15	-1	2,937	-0.03%
2023/12/04	4	38.30	0	0.00	38.60	4	2,961	0.14%
2023/12/01	0	0.00	1	37.95	37.60	-1	2,996	-0.03%
2023/11/30	3	37.98	0	0.00	37.40	3	3,021	0.10%
2023/11/29	2	39.15	0	0.00	38.95	2	3,018	0.07%
2023/11/28	1	38.60	0	0.00	38.60	1	2,977	0.03%
2023/11/27	0	0.00	3	38.85	38.35	-3	3,017	-0.10%
2023/11/24	0	0.00	3	38.43	39.30	-3	2,975	-0.10%
2023/11/23	0	0.00	4	37.93	37.70	-4	2,873	-0.14%
2023/11/22	3	35.98	0	0.00	36.00	3	2,808	0.11%
2023/11/20	6	35.13	0	0.00	35.05	6	2,793	0.21%
2023/11/17	17	35.34	0	0.00	35.15	17	2,813	0.60%
2023/11/16	3	35.50	0	0.00	35.10	3	2,850	0.11%
2023/11/14	38	35.24	0	0.00	34.70	38	2,927	1.30%
2023/11/09	3	35.28	0	0.00	35.25	3	2,949	0.10%
2023/11/07	0	0.00	1	35.60	35.75	-1	2,956	-0.03%
2023/11/03	1	35.05	0	0.00	35.05	1	2,979	0.03%
2023/11/02	60	34.20	0	0.00	34.30	60	2,992	2.00%
2023/11/01	26	33.68	0	0.00	33.50	26	2,996	0.87%
2023/10/31	57	34.30	0	0.00	33.85	57	2,999	1.90%
2023/10/27	14	35.25	0	0.00	35.05	14	3,036	0.46%
2023/10/24	6	35.40	0	0.00	36.00	6	3,047	0.20%
2023/10/16	0	0.00	2	40.63	40.00	-2	3,080	-0.06%
2023/10/13	2	41.45	0	0.00	41.15	2	3,054	0.07%
2023/10/12	5	41.00	36	41.65	42.45	-31	2,947	-1.05%
2023/10/05	4	39.05	3	39.30	38.80	1	2,573	0.04%
2023/10/04	4	37.98	0	0.00	40.00	4	2,484	0.16%
2023/10/03	0	0.00	9	37.20	37.40	-9	2,385	-0.38%
2023/10/02	3	37.13	6	36.97	37.25	-3	2,379	-0.13%
2023/09/27	2	35.40	0	0.00	34.70	2	2,302	0.09%
2023/09/26	1	35.30	8	34.71	34.85	-7	2,345	-0.30%
2023/09/25	0	0.00	1	32.75	33.20	-1	2,416	-0.04%
2023/09/22	30	32.48	0	0.00	32.50	30	2,435	1.23%
2023/09/20	1	32.55	0	0.00	32.55	1	2,522	0.04%
2023/09/19	2	32.60	0	0.00	32.85	2	2,556	0.08%
2023/09/18	10	32.90	0	0.00	32.55	10	2,594	0.39%
2023/09/15	2	32.70	0	0.00	32.90	2	2,586	0.08%
2023/09/14	1	32.50	0	0.00	32.55	1	2,588	0.04%
2023/09/13	2	31.75	0	0.00	32.05	2	2,585	0.08%
2023/09/11	1	31.80	0	0.00	31.35	1	2,612	0.04%
2023/09/08	1	32.15	0	0.00	32.20	1	2,593	0.04%
2023/09/06	1	34.75	0	0.00	34.15	1	2,530	0.04%
2023/09/01	0	0.00	11	37.18	37.00	-11	2,521	-0.44%
2023/08/23	1	37.45	0	0.00	37.00	1	2,408	0.04%
2023/08/21	2	38.00	0	0.00	37.90	2	2,359	0.08%
2023/08/10	2	35.20	0	0.00	35.20	2	2,169	0.09%
2023/08/07	0	0.00	1	35.20	36.00	-1	2,087	-0.05%
2023/08/04	0	0.00	1	35.25	35.30	-1	2,065	-0.05%
2023/08/02	1	36.20	0	0.00	36.05	1	2,043	0.05%
2023/08/01	4	36.13	0	0.00	35.85	4	1,967	0.20%
2023/07/31	0	0.00	2	35.10	35.75	-2	1,947	-0.10%
2023/07/28	1	34.80	0	0.00	34.85	1	1,909	0.05%
2023/07/26	1	36.50	0	0.00	36.65	1	1,850	0.05%
2023/07/25	2	37.40	0	0.00	37.35	2	1,799	0.11%
2023/07/20	0	0.00	1	35.05	35.85	-1	1,661	-0.06%
2023/07/19	0	0.00	3	35.50	35.20	-3	1,651	-0.18%
2023/07/12	1	37.40	0	0.00	37.65	1	1,534	0.07%
2023/07/11	1	38.30	3	38.47	38.50	-2	1,501	-0.13%
2023/07/06	2	37.20	0	0.00	37.70	2	1,363	0.15%
2023/07/04	3	37.68	3	37.42	37.25	0	1,291	0.00%
2023/07/03	3	37.80	4	38.00	38.10	-1	1,186	-0.08%
2023/06/28	2	33.00	0	0.00	32.80	2	1,014	0.20%
2023/06/27	160	31.16	1	31.50	31.50	159	971	16.37%	大買/鉅額交易
2023/06/26	1	32.25	4	31.85	32.05	-3	955	-0.31%
2023/06/20	0	0.00	4	31.45	31.00	-4	942	-0.42%
2023/06/19	36	30.67	0	0.00	30.70	36	961	3.74%
2023/06/16	0	0.00	3	31.50	30.75	-3	1,129	-0.27%
2023/06/14	3	30.20	0	0.00	30.15	3	1,108	0.27%
2023/06/08	16	30.09	16	29.60	29.25	0	1,055	0.00%
2023/06/06	0	0.00	5	29.49	29.80	-5	1,053	-0.47%
2023/05/26	2	27.65	0	0.00	27.25	2	975	0.21%
2023/05/24	0	0.00	0.8	27.50	27.55	-0.8	957	-0.09%
2023/05/12	1	26.25	0	0.00	26.45	1	945	0.11%
2023/05/11	1	26.25	0	0.00	26.25	1	946	0.11%
2023/04/21	4	26.68	0	0.00	26.55	4	961	0.42%
2023/04/18	0	0.00	0	27.75	27.50	0	945	0.00%
2023/04/12	0	0.00	1	27.90	27.90	-1	929	-0.11%
2023/04/11	0	0.00	1	27.50	27.20	-1	912	-0.11%
2023/04/06	0	0.00	1	27.65	27.45	-1	890	-0.11%
2023/03/30	3	27.70	0	0.00	27.50	3	867	0.35%
2023/03/28	48	28.70	5	28.70	28.40	43	833	5.16%
2023/03/24	0	0.00	1	30.05	30.15	-1	805	-0.12%
2023/03/23	1	29.65	1	30.10	29.75	0	784	0.00%
2023/03/22	2	30.10	1	30.50	29.85	1	769	0.13%
2023/03/21	2	31.03	5	32.00	29.95	-3	735	-0.41%
2023/03/20	0	0.00	2	29.70	29.70	-2	556	-0.36%
2023/03/10	10	28.10	0	0.00	28.05	10	498	2.01%
2023/03/07	5	26.65	0	0.00	26.70	5	416	1.20%
2023/03/06	6	26.42	0	0.00	26.45	6	406	1.48%
2023/03/01	10	26.05	0	0.00	26.05	10	399	2.50%
2023/02/24	10	26.25	0	0.00	26.25	10	397	2.52%
2023/02/23	24	26.53	0	0.00	26.35	24	388	6.17%
2023/02/22	40	26.41	0	0.00	26.30	40	386	10.35%
2023/02/20	15	26.31	0	0.00	26.20	15	374	4.00%
2023/02/17	10	26.15	0	0.00	26.20	10	383	2.61%
2023/02/10	10	25.95	0	0.00	25.95	10	378	2.65%
2023/02/08	60	26.24	0	0.00	26.20	60	378	15.86%
2023/02/06	0	0.00	20	26.45	26.35	-20	368	-5.42%
2023/02/03	0	0.00	90	26.78	26.60	-90	370	-24.32%
2023/02/02	0	0.00	85	26.55	26.50	-85	358	-23.70%
2023/02/01	21	26.48	42	26.53	26.40	-21	347	-6.04%
2023/01/31	0	0.00	122	26.50	26.35	-122	342	-35.61%	大賣/鉅額交易
2023/01/16	19	25.94	0	0.00	26.00	19	335	5.66%
2023/01/13	19	26.17	0	0.00	26.05	19	337	5.63%
2022/11/16	2	26.65	0	0.00	26.40	2	441	0.45%
2022/09/23	2	26.00	0	0.00	26.00	2	367	0.54%
2022/09/12	1	28.85	1	28.55	28.45	0	352	0.00%
2022/08/26	10	26.85	0	0.00	26.70	10	312	3.20%
2022/08/05	3	27.25	0	0.00	27.15	3	527	0.57%
2022/07/15	10	26.95	0	0.00	27.05	10	836	1.19%
2022/07/14	5	27.70	0	0.00	27.45	5	896	0.56%
2022/07/12	5	26.75	0	0.00	26.60	5	908	0.55%
2022/06/08	10	28.60	0	0.00	29.05	10	868	1.15%
2022/06/06	3	28.35	0	0.00	28.35	3	872	0.34%
2022/06/01	0	0.00	2	30.05	29.60	-2	895	-0.22%
2022/05/30	0	0.00	1	30.60	30.30	-1	890	-0.11%
2022/05/27	0	0.00	70	30.88	30.60	-70	881	-7.94%
2022/05/25	0	0.00	41	30.08	30.00	-41	848	-4.83%
2022/05/23	3	31.15	5	31.10	30.65	-2	816	-0.24%
2022/05/19	5	28.55	3	29.15	29.00	2	765	0.26%
2022/05/18	0	0.00	6	30.46	30.60	-6	747	-0.80%
2022/05/11	0	0.00	378	30.68	30.55	-378	676	-55.91%	大賣/鉅額交易
2022/05/10	0	0.00	150	30.21	30.25	-150	646	-23.20%	大賣/鉅額交易
2022/05/09	0	0.00	135	29.63	29.80	-135	630	-21.41%	大賣/鉅額交易
2022/04/25	6	28.85	0	0.00	28.40	6	519	1.15%
2022/04/22	6	32.54	6	32.63	31.40	0	499	0.00%
2022/04/21	8	34.03	3	32.25	31.75	5	464	1.08%
2022/04/20	1	32.00	10	32.25	32.10	-9	363	-2.47%
2022/04/15	0	0.00	5	29.00	28.80	-5	289	-1.73%
2022/04/14	6	28.75	0	0.00	28.65	6	285	2.10%
2022/04/08	1	29.00	0	0.00	28.65	1	272	0.37%
2022/04/07	25	28.84	0	0.00	28.60	25	269	9.26%
2022/04/06	50	28.48	0	0.00	29.20	50	267	18.71%
2022/04/01	32	29.23	0	0.00	29.00	32	262	12.19%
2022/03/31	35	29.39	0	0.00	29.35	35	262	13.34%
2022/03/30	111	29.22	0	0.00	29.20	111	260	42.54%	大買/鉅額交易
2022/03/29	91	29.48	0	0.00	29.50	91	256	35.45%
2022/03/28	32	28.73	0	0.00	29.10	32	249	12.83%
2022/03/25	73	28.80	0	0.00	28.65	73	248	29.34%
2022/03/24	24	29.06	0	0.00	28.85	24	246	9.75%
2022/03/23	15	29.37	0	0.00	29.00	15	245	6.10%
2022/03/22	27	28.87	0	0.00	29.15	27	244	11.06%
2022/03/21	48	29.38	0	0.00	29.00	48	242	19.83%
2022/03/18	60	28.88	0	0.00	29.50	60	235	25.51%
2022/03/17	34	28.46	0	0.00	28.00	34	222	15.28%
2022/03/16	33	28.06	0	0.00	28.00	33	220	14.99%
2022/03/15	33	27.90	0	0.00	27.85	33	216	15.26%
2022/03/11	32	28.38	0	0.00	28.40	32	213	14.96%
2022/03/10	21	27.99	1	28.25	28.00	20	210	9.48%
2022/03/09	33	27.44	0	0.00	27.35	33	204	16.17%
2022/03/07	15	28.55	0	0.00	28.80	15	165	9.08%
2022/03/04	56	27.51	0	0.00	28.25	56	144	38.79%
2022/03/03	44	27.17	0	0.00	27.20	44	126	34.92%
2022/03/02	60	27.10	0	0.00	27.25	60	125	47.78%
2022/03/01	40	26.96	0	0.00	27.00	40	123	32.30%
2022/02/25	40	26.81	0	0.00	26.90	40	125	31.89%
2022/02/24	10	27.08	0	0.00	26.80	10	127	7.85%
2022/02/23	43	27.08	3	27.05	27.15	40	126	31.54%
2022/02/22	44	26.78	0	0.00	26.95	44	125	35.12%
2022/02/21	17	26.76	1	26.60	26.95	16	123	12.99%
2022/02/18	16	27.00	1	26.70	26.75	15	124	12.08%
2022/02/17	20	26.75	0	0.00	26.75	20	123	16.19%
2022/02/16	19	26.75	1	26.70	26.65	18	123	14.56%
2022/02/15	32	26.83	1	26.75	26.60	31	125	24.73%
2022/02/14	27	27.04	0	0.00	26.90	27	125	21.51%
2022/02/11	32	27.03	0	0.00	26.95	32	127	25.06%
2022/02/10	25	26.78	0	0.00	26.90	25	126	19.74%
2022/02/09	10	26.66	0	0.00	26.70	10	125	8.00%
2022/02/08	20	26.70	0	0.00	26.75	20	128	15.51%
2022/01/26	10	26.05	0	0.00	25.95	10	133	7.48%
2022/01/25	10	26.50	0	0.00	26.00	10	137	7.27%
2022/01/21	10	27.43	0	0.00	27.10	10	141	7.09%
2022/01/17	5	26.73	0	0.00	27.35	5	137	3.63%
2022/01/14	10	27.02	0	0.00	26.50	10	133	7.50%
2022/01/13	20	27.08	0	0.00	27.10	20	130	15.30%
2022/01/12	7	26.85	0	0.00	26.90	7	132	5.27%
2022/01/11	3	26.83	0	0.00	26.85	3	133	2.24%
2022/01/10	8	26.89	0	0.00	26.85	8	140	5.71%
2022/01/07	12	26.85	0	0.00	26.80	12	145	8.26%
2022/01/06	6	26.93	0	0.00	26.85	6	144	4.14%
2022/01/05	4	26.95	0	0.00	26.90	4	145	2.75%
2022/01/04	40	26.95	0	0.00	26.90	40	146	27.38%
2022/01/03	20	26.95	0	0.00	26.90	20	147	13.54%
2021/12/24	30	27.01	0	0.00	27.00	30	155	19.29%
2021/12/23	20	26.83	2	27.00	26.80	18	157	11.44%
2021/12/22	10	26.75	0	0.00	26.65	10	157	6.34%
2021/12/21	10	26.71	0	0.00	26.80	10	158	6.33%
2021/12/20	20	26.49	0	0.00	26.50	20	158	12.63%
2021/12/14	2	26.40	0	0.00	26.45	2	158	1.26%
2021/11/29	0	0.00	10	26.21	26.90	-10	158	-6.33%
2021/11/18	0	0.00	5	27.30	27.30	-5	173	-2.89%
2021/11/17	0	0.00	30	27.59	27.55	-30	179	-16.72%
2021/11/16	0	0.00	15	27.41	27.50	-15	183	-8.17%
2021/11/15	0	0.00	10	27.60	27.60	-10	190	-5.26%
2021/11/12	0	0.00	30	27.67	27.70	-30	218	-13.75%
2021/11/05	0	0.00	30	27.99	27.70	-30	238	-12.59%
2021/11/03	30	27.77	0	0.00	27.55	30	246	12.19%
2021/11/01	5	27.80	0	0.00	28.00	5	240	2.08%
2021/10/29	39	26.83	0	0.00	27.05	39	238	16.32%
2021/10/28	26	26.80	0	0.00	26.90	26	252	10.31%
2021/10/27	9	26.88	0	0.00	26.80	9	261	3.44%
2021/10/26	6	26.83	0	0.00	26.75	6	267	2.24%
2021/10/25	20	26.74	0	0.00	26.50	20	277	7.22%
2021/10/04	0	0.00	30	25.25	25.70	-30	521	-5.75%
2021/10/01	30	25.79	0	0.00	25.75	30	525	5.71%
2021/08/19	0	0.00	1	27.60	27.25	-1	1,334	-0.07%
2021/08/18	1	28.50	0	0.00	28.70	1	1,341	0.07%
2021/08/16	0	0.00	1	25.80	25.90	-1	1,340	-0.07%
2021/08/03	0	0.00	1	29.80	28.80	-1	1,648	-0.06%
2021/07/27	1	30.50	0	0.00	30.40	1	2,208	0.05%
2021/07/26	0	0.00	10	30.65	30.40	-10	2,309	-0.43%
2021/07/23	11	30.77	0	0.00	30.70	11	2,344	0.47%
2021/07/19	2	30.75	3	30.60	30.40	-1	2,404	-0.04%
2021/07/16	0	0.00	1	29.90	30.40	-1	2,414	-0.04%
2021/07/15	3	30.10	2	30.00	30.10	1	2,398	0.04%
2021/07/14	2	27.60	0	0.00	27.45	2	2,363	0.08%
2021/07/12	0	0.00	4	29.09	29.00	-4	2,355	-0.17%
2021/07/07	0	0.00	3	29.98	29.05	-3	2,326	-0.13%
2021/07/05	1	30.40	0	0.00	30.30	1	2,298	0.04%
2021/07/02	4	30.25	0	0.00	30.25	4	2,290	0.17%
2021/07/01	2	31.20	0	0.00	30.10	2	2,282	0.09%
2021/06/29	0	0.00	6	31.93	31.70	-6	2,239	-0.27%
2021/06/21	5	28.90	0	0.00	28.55	5	2,112	0.24%
2021/06/17	6	30.24	0	0.00	30.80	6	2,076	0.29%
2021/06/11	5	31.70	0	0.00	31.15	5	2,034	0.25%
2021/06/09	0	0.00	1	32.25	32.25	-1	1,994	-0.05%
2021/06/08	6	33.08	1	33.10	33.50	5	1,946	0.26%
2021/06/07	4	33.35	3	34.43	35.25	1	1,887	0.05%
2021/06/04	1	33.40	0	0.00	32.05	1	1,748	0.06%
2021/05/31	0	0.00	1	31.00	30.80	-1	1,567	-0.06%
2021/05/24	1	30.45	0	0.00	29.65	1	1,443	0.07%
2021/05/19	0	0.00	2	31.03	30.85	-2	1,403	-0.14%
2021/05/18	2	29.70	100	30.35	30.20	-98	1,370	-7.15%
2021/05/13	0	0.00	2	30.15	30.15	-2	1,263	-0.16%
2021/05/10	12	40.94	383	41.33	41.25	-371	1,085	-34.18%	大賣/鉅額交易
2021/05/07	1	37.95	221	38.19	38.75	-220	953	-23.07%	大賣/鉅額交易
2021/05/06	4	40.26	500	39.69	38.10	-496	856	-57.93%	大賣/鉅額交易
2021/05/05	1	39.55	675	39.07	40.05	-674	716	-94.01%	大賣/鉅額交易
2021/05/04	4	37.19	3	36.88	36.85	1	561	0.18%
2021/05/03	1	39.20	0.6	39.20	39.20	0.4	469	0.09%
2021/04/28	0	0.00	10	34.00	34.50	-10	297	-3.37%
2021/04/26	10	32.60	0	0.00	32.60	10	239	4.17%
2021/04/14	0	0.00	10	26.00	26.10	-10	92	-10.78%
2021/04/12	10	26.52	0	0.00	26.45	10	86	11.52%
2020/11/09	0	0.00	0.2	28.35	28.50	-0.2	45	-0.34%
2020/07/06	0	0.00	1.2	28.90	29.10	-1.2	97	-1.26%
2020/06/16	0	0.00	5	28.95	28.95	-5	179	-2.78%
2020/06/10	0	0.00	0.6	27.45	27.65	-0.6	182	-0.31%
2020/05/28	0	0.00	5	26.70	26.80	-5	226	-2.21%
2020/04/17	0	0.00	1	28.90	28.35	-1	225	-0.44%
2020/03/26	2	29.50	0	0.00	29.15	2	201	0.99%
2020/03/25	1	29.85	1	30.15	29.80	0	193	0.00%
2020/03/24	0	0.00	10	30.79	30.30	-10	187	-5.32%
2020/03/23	0	0.00	37	29.77	30.70	-37	155	-23.74%
2020/03/20	0	0.00	45	28.74	29.70	-45	141	-31.81%
2020/03/11	0	0.00	3	30.10	30.45	-3	104	-2.88%
2020/03/10	0	0.00	20	29.10	30.70	-20	95	-20.92%
2020/03/03	0	0.00	0.1	26.00	26.20	-0.1	79	-0.15%
2019/12/26	0	0.00	5	28.10	28.40	-5	139	-3.58%
2019/04/02	0	0.00	2	20.35	20.80	-2	104	-1.91%
2019/03/19	0	0.00	3	21.65	21.65	-3	81	-3.70%
2019/03/15	3	21.45	0	0.00	21.80	3	77	3.90%
2019/02/19	0	0.00	1	21.55	21.55	-1	48	-2.08%
2019/02/14	1	21.95	0	0.00	21.95	1	42	2.35%
2018/07/13	0	0.00	1	26.40	26.25	-1	68	-1.46%
2018/01/31	2	24.00	0	0.00	24.15	2	439	0.46%