中電 (1611)-高橋券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
▼0.35
漲幅
-1.96%
成交量
1,067張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	17.60	5	17.60	17.50	-4	1,883	-0.21%
2024/05/13	5	17.65	17	17.84	17.85	-12	1,879	-0.64%
2024/05/10	1	17.80	5	17.70	17.80	-4	1,860	-0.22%
2024/05/07	17	17.56	0	0.00	17.75	17	1,792	0.95%
2024/05/03	3	17.00	0	0.00	16.90	3	1,727	0.17%
2024/05/02	1	17.20	1	17.25	17.20	0	1,704	0.00%
2024/04/30	1	17.15	1	17.15	17.15	0	1,707	0.00%
2024/04/24	6	17.81	0	0.00	17.45	6	1,658	0.36%
2024/04/23	7	17.74	7	17.49	17.70	0	1,642	0.00%
2024/04/22	16	17.98	100	17.80	17.50	-84	1,624	-5.17%
2024/04/19	95	18.31	15	17.90	18.05	80	1,591	5.03%
2024/04/18	24	18.74	50	18.93	18.80	-26	1,499	-1.73%
2024/04/17	15	18.00	5	18.10	18.10	10	1,244	0.80%
2024/04/15	45	17.97	8	17.84	17.50	37	1,085	3.41%
2024/04/12	17	17.68	13	17.68	17.60	4	995	0.40%
2024/04/10	10	17.40	2	17.50	17.30	8	949	0.84%
2024/04/09	1	17.15	13	17.13	17.20	-12	946	-1.27%
2024/04/08	6	16.71	11	17.03	17.05	-5	927	-0.54%
2024/04/03	2	16.83	1	16.80	16.80	1	914	0.11%
2024/03/27	5	17.50	2	17.55	17.50	3	870	0.34%
2024/03/26	15	17.94	23	17.73	17.65	-8	832	-0.96%
2024/03/25	8	17.33	1	17.45	17.30	7	701	1.00%
2024/03/22	21	16.92	8	16.87	16.90	13	669	1.94%
2024/03/21	1	16.25	0	0.00	16.25	1	640	0.16%
2024/03/20	1	16.10	2	16.10	16.10	-1	643	-0.16%
2024/03/19	4	16.28	0	0.00	16.25	4	647	0.62%
2024/03/14	1	16.45	0	0.00	16.35	1	680	0.15%
2024/03/12	3	16.30	0	0.00	16.25	3	803	0.37%
2024/03/11	0	0.00	1	16.15	16.20	-1	801	-0.12%
2024/03/08	1	16.25	0	0.00	16.10	1	805	0.12%
2024/03/07	5	16.30	0	0.00	16.30	5	806	0.62%
2024/03/04	1	17.05	4	17.05	16.90	-3	799	-0.38%
2024/03/01	1	16.95	0	0.00	16.95	1	791	0.13%
2024/02/27	0	0.00	1	17.00	16.80	-1	777	-0.13%
2024/02/22	1	16.70	0	0.00	16.70	1	764	0.13%
2024/02/21	1	16.90	0	0.00	16.85	1	762	0.13%
2024/02/20	6	16.70	0	0.00	16.60	6	757	0.79%
2024/02/15	1	16.25	0	16.35	16.15	1	760	0.13%
2024/02/01	1	16.70	4	16.78	16.70	-3	737	-0.41%
2024/01/31	0	0.00	5	16.70	16.65	-5	737	-0.68%
2024/01/29	0	0.00	10	16.80	16.80	-10	737	-1.36%
2024/01/25	1	17.15	1	17.00	16.85	0	733	0.00%
2024/01/15	5	17.35	0	0.00	17.20	5	692	0.72%
2024/01/12	10	17.10	1	17.30	16.80	9	667	1.35%
2023/12/29	1	16.65	0	0.00	16.60	1	618	0.16%
2023/12/28	0	0.00	4	16.90	16.85	-4	618	-0.65%
2023/12/25	0	0.00	30	16.69	16.55	-30	665	-4.51%
2023/12/22	10	16.70	0	0.00	16.70	10	666	1.50%
2023/12/19	2	16.75	0	0.00	16.80	2	675	0.30%
2023/12/13	15	17.33	10	17.21	17.20	5	660	0.76%
2023/12/12	0	0.00	1	17.55	17.40	-1	661	-0.15%
2023/12/08	2	17.30	2	17.40	17.25	0	639	0.00%
2023/12/07	12	17.81	2	17.78	17.55	10	619	1.61%
2023/12/06	5	17.10	0	0.00	17.00	5	512	0.98%
2023/12/05	0	0.00	5	17.00	17.00	-5	518	-0.96%
2023/12/01	2	17.15	10	16.88	16.95	-8	517	-1.55%
2023/11/28	0	0.00	2	16.70	16.75	-2	508	-0.39%
2023/11/21	0	0.00	1	16.50	16.55	-1	511	-0.20%
2023/11/20	0	0.00	1	16.45	16.40	-1	509	-0.20%
2023/11/15	0	0.00	5	16.30	16.15	-5	525	-0.95%
2023/11/08	1	16.00	0	0.00	15.90	1	564	0.18%
2023/10/23	5	15.55	0	0.00	15.55	5	766	0.65%
2023/10/20	1	15.20	0	0.00	15.40	1	784	0.13%
2023/10/18	1	16.05	1	15.85	15.80	0	836	0.00%
2023/10/16	5	16.10	0	0.00	16.15	5	891	0.56%
2023/10/05	2	16.50	1	16.55	16.55	1	1,187	0.08%
2023/09/21	10	16.00	0	0.00	15.85	10	2,589	0.39%
2023/09/19	1	16.20	0	0.00	16.20	1	2,628	0.04%
2023/09/12	1	16.25	1	16.35	16.25	0	3,053	0.00%
2023/09/11	3	16.37	1	16.25	16.20	2	3,489	0.06%
2023/09/06	0	0.00	1	17.10	16.90	-1	3,912	-0.03%
2023/09/05	0	0.00	1	17.30	17.30	-1	3,920	-0.03%
2023/09/04	3	17.27	1	17.25	17.25	2	3,945	0.05%
2023/09/01	1	17.30	3	17.32	17.35	-2	3,967	-0.05%
2023/08/31	1	17.20	2	17.30	17.35	-1	3,992	-0.03%
2023/08/30	1	17.15	1	17.25	17.20	0	4,072	0.00%
2023/08/25	0	0.00	20	17.30	17.20	-20	4,144	-0.48%
2023/08/23	0	0.00	70	17.11	17.15	-70	4,182	-1.67%
2023/08/22	1	16.95	1	16.90	16.90	0	4,218	0.00%
2023/08/18	1	17.05	1	17.25	17.00	0	4,243	0.00%
2023/08/10	2	17.15	4	17.20	17.20	-2	4,415	-0.05%
2023/08/08	1	17.75	10	17.70	17.75	-9	4,433	-0.20%
2023/08/04	5	17.85	10	17.90	17.80	-5	4,519	-0.11%
2023/08/02	13	18.27	14	18.21	18.00	-1	4,622	-0.02%
2023/08/01	6	17.93	2	17.98	17.95	4	4,671	0.09%
2023/07/31	1	18.10	0	0.00	18.05	1	4,697	0.02%
2023/07/28	0	0.00	1	18.05	18.05	-1	4,756	-0.02%
2023/07/27	1	17.95	14	18.24	18.20	-13	4,776	-0.27%
2023/07/26	7	17.80	2	17.90	17.80	5	4,829	0.10%
2023/07/25	6	17.83	5	18.10	18.10	1	4,856	0.02%
2023/07/24	10	17.78	0	0.00	17.80	10	4,878	0.20%
2023/07/19	11	18.45	3	18.52	18.20	8	5,197	0.15%
2023/07/18	13	18.76	2	18.95	18.50	11	6,287	0.17%
2023/07/17	0	0.00	1	19.70	19.25	-1	6,421	-0.02%
2023/07/14	2	19.50	8	19.36	19.10	-6	6,518	-0.09%
2023/07/13	12	19.05	0	0.00	19.00	12	6,487	0.18%
2023/07/12	6	19.28	0	0.00	19.15	6	6,505	0.09%
2023/07/11	11	19.23	1	19.35	19.20	10	6,508	0.15%
2023/07/10	3	19.77	5	19.61	19.50	-2	6,547	-0.03%
2023/07/07	14	19.79	30	19.65	19.55	-16	6,723	-0.24%
2023/07/06	27	20.56	2	20.68	20.35	25	6,629	0.38%
2023/07/05	26	20.44	53	20.41	21.00	-27	6,362	-0.42%
2023/07/04	1	19.10	0	0.00	19.15	1	5,878	0.02%
2023/07/03	13	19.57	35	19.47	19.60	-22	5,875	-0.37%
2023/06/27	5	18.30	0	0.00	18.20	5	5,752	0.09%
2023/06/21	1	18.40	0	0.00	18.60	1	5,739	0.02%
2023/06/20	2	19.00	3	18.68	18.50	-1	5,748	-0.02%
2023/06/19	17	18.57	2	18.55	18.40	15	5,744	0.26%
2023/06/16	6	19.64	8	19.56	19.30	-2	5,816	-0.03%
2023/06/15	19	19.34	33	19.22	20.00	-14	5,661	-0.25%
2023/06/14	14	19.09	17	18.97	18.85	-3	5,452	-0.06%
2023/06/13	3	17.50	0	0.00	17.65	3	5,630	0.05%
2023/06/12	6	17.62	0	0.00	17.55	6	5,762	0.10%
2023/06/09	5	18.00	0	0.00	18.00	5	5,743	0.09%
2023/06/08	1	18.25	1	18.05	18.05	0	5,733	0.00%
2023/06/07	6	18.20	1	18.15	18.20	5	5,722	0.09%
2023/06/06	5	18.15	3	18.15	18.15	2	5,708	0.04%
2023/06/05	39	18.41	12	18.58	18.30	27	5,686	0.47%
2023/06/02	4	18.04	6	17.93	18.05	-2	5,617	-0.04%
2023/06/01	0	0.00	3	17.78	17.65	-3	5,573	-0.05%
2023/05/31	16	17.55	1	17.55	17.50	15	5,577	0.27%
2023/05/30	6	17.45	3	17.45	17.45	3	5,570	0.05%
2023/05/29	0	0.00	7	17.93	17.80	-7	5,556	-0.13%
2023/05/26	17	17.60	0	0.00	17.50	17	5,545	0.31%
2023/05/25	1	17.90	0	0.00	17.90	1	5,509	0.02%
2023/05/24	0	0.00	4	18.03	18.15	-4	5,494	-0.07%
2023/05/22	0	0.00	3	18.15	18.10	-3	5,495	-0.05%
2023/05/19	23	18.10	20	17.88	17.80	3	5,482	0.05%
2023/05/17	2	18.10	0	0.00	18.10	2	5,534	0.04%
2023/05/16	0	0.00	12	18.05	18.10	-12	5,507	-0.22%
2023/05/12	11	17.35	1	17.25	17.40	10	5,435	0.18%
2023/05/11	11	17.35	1	17.25	17.15	10	5,412	0.18%
2023/05/10	4	18.10	0	17.90	17.90	4	5,360	0.07%
2023/05/09	14	18.51	6	18.45	18.25	8	5,312	0.15%
2023/05/08	5	18.65	1	18.11	18.35	4	5,202	0.08%
2023/05/05	1	17.90	1	18.10	18.00	0	5,133	0.00%
2023/05/04	2	18.18	4	18.25	18.20	-2	5,178	-0.04%
2023/05/03	0	0.00	2	17.75	17.70	-2	5,109	-0.04%
2023/05/02	3	18.27	8	18.20	18.10	-5	5,092	-0.10%
2023/04/28	1	17.80	0	0.00	17.70	1	5,023	0.02%
2023/04/27	5	17.50	3	17.55	17.75	2	4,981	0.04%
2023/04/26	4	18.04	11	18.07	17.70	-7	4,941	-0.14%
2023/04/25	15	17.65	5	17.40	17.50	10	4,849	0.21%
2023/04/24	30	18.53	15	18.40	18.40	15	4,724	0.32%
2023/04/21	53	19.24	27	19.39	18.10	26	4,563	0.57%
2023/04/20	0	0.00	31	19.15	19.15	-31	3,432	-0.90%
2023/04/19	0	0.00	8	17.64	17.45	-8	3,221	-0.25%
2023/04/18	30	17.03	5	17.05	16.85	25	3,057	0.82%
2023/04/17	6	17.18	11	17.20	17.10	-5	3,029	-0.17%
2023/04/14	13	16.76	10	16.85	16.75	3	2,957	0.10%
2023/04/13	5	17.10	4	17.35	17.00	1	2,917	0.03%
2023/04/12	10	17.25	40	17.10	17.10	-30	2,825	-1.06%
2023/04/11	10	16.40	0	0.00	16.15	10	2,593	0.39%
2023/04/10	10	16.20	0	0.00	16.15	10	2,579	0.39%
2023/04/07	5	16.24	0	0.00	16.30	5	2,561	0.20%
2023/04/06	2	16.40	1	16.40	16.45	1	2,517	0.04%
2023/03/31	27	16.30	24	16.52	16.70	3	2,451	0.12%
2023/03/30	22	15.55	0	0.00	15.50	22	2,254	0.98%
2023/03/29	2	15.70	3	15.70	15.55	-1	2,251	-0.04%
2023/03/28	4	15.53	2	15.50	15.50	2	2,259	0.09%
2023/03/24	1	16.10	0	0.00	15.90	1	2,235	0.04%
2023/03/23	5	16.05	17	15.86	15.80	-12	2,211	-0.54%
2023/03/22	15	16.18	0	0.00	16.15	15	2,170	0.69%
2023/03/21	33	16.57	33	16.40	16.30	0	2,105	0.00%
2023/03/17	7	15.76	11	15.78	16.00	-4	1,891	-0.21%
2023/03/16	42	15.90	40	16.14	15.95	2	1,666	0.12%
2023/03/15	1	13.90	11	14.97	15.10	-10	1,102	-0.91%
2023/03/14	1	13.90	1	13.75	13.75	0	961	0.00%
2023/03/13	10	13.95	2	13.90	13.95	8	966	0.83%
2023/03/10	1	14.30	6	14.23	14.10	-5	980	-0.51%
2023/03/09	6	14.83	1	14.55	14.55	5	980	0.51%
2023/03/08	1	14.65	11	14.77	14.75	-10	998	-1.00%
2023/03/07	13	14.79	1	14.80	14.80	12	1,004	1.19%
2023/03/06	0	0.00	3	14.65	14.65	-3	995	-0.30%
2023/02/22	10	14.30	2	14.35	14.45	8	987	0.81%
2023/02/20	11	14.60	11	14.55	14.70	0	991	0.00%
2023/02/17	0	0.00	2	14.48	14.50	-2	978	-0.20%
2023/02/16	3	14.55	56	14.24	14.65	-53	968	-5.47%
2023/02/15	3	14.38	1	14.15	14.20	2	875	0.23%
2023/02/14	1	13.85	3	13.97	14.05	-2	844	-0.24%
2023/02/13	5	13.75	2	13.70	13.75	3	845	0.35%
2023/02/10	6	13.86	1	13.75	13.75	5	858	0.58%
2023/02/09	0	0.00	1	14.00	14.00	-1	862	-0.12%
2023/02/08	2	14.00	0	0.00	13.95	2	865	0.23%
2023/02/07	0	0.00	1	13.90	13.90	-1	864	-0.12%
2023/02/06	6	14.10	7	14.02	13.95	-1	870	-0.11%
2023/02/03	5	14.20	6	14.19	14.10	-1	875	-0.11%
2023/02/02	64	14.32	21	14.30	14.45	43	851	5.05%
2023/02/01	19	13.73	1	13.70	13.70	18	773	2.33%
2023/01/31	1	13.35	0	0.00	13.65	1	771	0.13%
2023/01/30	2	13.35	0	0.00	13.35	2	759	0.26%
2023/01/16	0	0.00	3	13.05	13.10	-3	768	-0.39%
2023/01/13	0	0.00	1	13.05	13.05	-1	777	-0.13%
2022/12/30	5	13.25	0	0.00	13.20	5	875	0.57%
2022/12/22	2	13.80	0	0.00	13.55	2	898	0.22%
2022/12/19	0	0.00	3	13.75	13.70	-3	927	-0.32%
2022/12/16	3	13.85	0	0.00	13.85	3	935	0.32%
2022/12/14	3	14.00	0	0.00	14.00	3	963	0.31%
2022/12/09	2	14.10	0	0.00	14.00	2	987	0.20%
2022/12/07	2	14.20	0	0.00	14.10	2	997	0.20%
2022/12/06	1	14.65	3	14.70	14.45	-2	1,004	-0.20%
2022/12/05	0	0.00	10	15.15	15.00	-10	997	-1.00%
2022/12/02	10	15.05	7	14.89	15.00	3	997	0.30%
2022/12/01	0	0.00	3	14.80	14.70	-3	985	-0.30%
2022/11/30	3	14.75	0	0.00	14.75	3	1,003	0.30%
2022/11/29	5	14.50	0	0.00	14.45	5	1,005	0.50%
2022/11/22	1	13.95	0	0.00	13.85	1	1,099	0.09%
2022/11/18	3	14.40	0	0.00	14.25	3	1,133	0.26%
2022/11/10	0	0.00	3	14.22	14.10	-3	1,226	-0.24%
2022/11/07	0	0.00	1	14.40	14.40	-1	1,271	-0.08%
2022/11/02	1	14.35	0	0.00	14.20	1	1,320	0.08%
2022/10/28	0	0.00	1	13.70	13.70	-1	1,459	-0.07%
2022/10/27	1	14.10	0	0.00	14.10	1	1,580	0.06%
2022/10/18	3	14.30	0	0.00	14.30	3	1,755	0.17%
2022/10/17	0	0.00	5	14.20	14.15	-5	1,836	-0.27%
2022/10/13	0	0.00	3	14.05	13.60	-3	1,939	-0.15%
2022/10/11	1	14.60	0	14.70	14.55	1	1,994	0.05%
2022/09/29	3	15.05	2	15.25	15.15	1	2,497	0.04%
2022/09/27	0	0.00	1	15.30	15.50	-1	2,694	-0.04%
2022/09/26	1	16.00	3	15.00	15.05	-2	2,815	-0.07%
2022/09/23	2	16.15	0	0.00	16.15	2	2,969	0.07%
2022/09/22	10	16.42	4	16.41	16.45	6	3,108	0.19%
2022/09/21	1	15.90	5	15.95	15.95	-4	3,189	-0.13%
2022/09/20	5	16.25	0	0.00	16.20	5	3,378	0.15%
2022/09/19	0	0.00	6	15.80	15.85	-6	3,661	-0.16%
2022/09/14	1	16.10	1	16.20	16.30	0	4,057	0.00%
2022/09/08	3	16.35	1	16.30	16.30	2	4,776	0.04%
2022/09/07	1	15.95	0	0.00	16.00	1	5,504	0.02%
2022/09/06	0	0.00	2	16.05	16.10	-2	5,890	-0.03%
2022/09/05	5	16.55	2	16.45	16.40	3	6,351	0.05%
2022/09/02	3	17.00	0	0.00	16.90	3	6,641	0.05%
2022/09/01	10	17.00	0	0.00	16.90	10	7,226	0.14%
2022/08/31	5	17.30	0	0.00	17.30	5	7,781	0.06%
2022/08/25	1	17.65	0	0.00	17.75	1	7,895	0.01%
2022/08/24	1	17.55	0	0.00	17.55	1	7,898	0.01%
2022/08/19	0	0.00	1	17.85	17.80	-1	7,879	-0.01%
2022/08/17	3	18.00	3	17.95	18.00	0	7,894	0.00%
2022/08/15	0	0.00	1	17.65	17.65	-1	7,911	-0.01%
2022/08/11	0	0.00	11	17.45	17.45	-11	7,975	-0.14%
2022/08/10	25	17.30	28	17.29	17.30	-3	8,123	-0.04%
2022/08/09	6	17.24	0	0.00	17.25	6	8,215	0.07%
2022/08/08	22	17.25	0	0.00	17.35	22	8,219	0.27%
2022/08/05	4	17.91	5	17.75	17.80	-1	8,215	-0.01%
2022/08/04	5	17.54	0	0.00	17.70	5	8,238	0.06%
2022/08/03	23	18.11	1	18.00	18.15	22	8,208	0.27%
2022/08/02	6	18.78	6	19.08	18.70	0	8,148	0.00%
2022/08/01	18	19.23	40	19.25	19.30	-22	8,191	-0.27%
2022/07/29	0	0.00	5	19.01	19.10	-5	8,307	-0.06%
2022/07/28	0	0.00	1	18.85	18.80	-1	8,858	-0.01%
2022/07/27	5	18.95	4	18.78	18.95	1	9,080	0.01%
2022/07/26	9	18.77	4	18.89	18.65	5	9,139	0.05%
2022/07/25	11	19.27	17	19.11	19.05	-6	9,153	-0.07%
2022/07/22	4	19.60	12	19.31	19.25	-8	9,211	-0.09%
2022/07/21	4	19.03	3	19.05	19.05	1	9,232	0.01%
2022/07/20	0	0.00	1	19.85	19.90	-1	9,475	-0.01%
2022/07/19	1	19.75	5	19.75	19.80	-4	9,508	-0.04%
2022/07/18	3	19.82	1	19.70	19.70	2	9,542	0.02%
2022/07/15	2	19.40	1	19.45	19.40	1	9,626	0.01%
2022/07/14	0	0.00	2	19.55	19.70	-2	9,988	-0.02%
2022/07/13	11	19.50	8	19.47	19.40	3	9,974	0.03%
2022/07/12	11	18.80	3	19.12	18.80	8	9,972	0.08%
2022/07/11	0	0.00	13	19.68	19.50	-13	9,933	-0.13%
2022/07/08	9	19.53	19	19.54	19.65	-10	9,933	-0.10%
2022/07/07	5	19.02	25	18.88	19.00	-20	9,847	-0.20%
2022/07/06	19	18.20	4	18.36	18.00	15	9,833	0.15%
2022/07/05	21	18.68	1	18.60	18.70	20	10,098	0.20%
2022/07/04	12	18.68	2	18.80	18.40	10	9,991	0.10%
2022/07/01	12	19.93	12	19.41	19.30	0	9,907	0.00%
2022/06/30	6	20.15	1	20.00	19.95	5	9,779	0.05%
2022/06/29	1	20.60	2	20.85	21.05	-1	9,683	-0.01%
2022/06/28	23	21.19	12	20.99	20.85	11	9,765	0.11%
2022/06/27	8	21.16	9	20.86	20.80	-1	9,591	-0.01%
2022/06/24	3	19.88	13	20.12	19.75	-10	9,329	-0.11%
2022/06/23	33	19.29	24	19.44	19.45	9	9,190	0.10%
2022/06/22	6	19.03	7	18.96	18.85	-1	9,180	-0.01%
2022/06/21	17	19.17	16	19.25	19.25	1	9,252	0.01%
2022/06/20	10	19.48	12	19.60	19.00	-2	9,203	-0.02%
2022/06/17	39	20.83	51	21.05	21.10	-12	9,117	-0.13%
2022/06/16	22	21.12	27	21.17	20.70	-5	8,925	-0.06%
2022/06/15	27	21.17	70	21.16	21.00	-43	8,256	-0.52%
2022/06/14	18	20.58	33	20.72	21.00	-15	7,925	-0.19%
2022/06/13	36	20.36	31.2	20.66	20.55	4.8	7,524	0.06%
2022/06/10	47	20.34	51	20.39	20.50	-4	7,363	-0.05%
2022/06/09	30	19.48	54	19.54	20.00	-24	6,874	-0.35%
2022/06/08	7	18.68	9	18.62	18.35	-2	6,606	-0.03%
2022/06/07	11	18.14	11	18.02	18.00	0	6,520	0.00%
2022/06/06	4	18.05	24	18.11	18.00	-20	6,546	-0.31%
2022/06/02	17	18.13	5	18.20	18.15	12	6,599	0.18%
2022/06/01	1	18.55	2	18.43	18.35	-1	6,631	-0.02%
2022/05/30	3	18.47	2	18.50	18.45	1	6,850	0.01%
2022/05/26	3	18.17	1	18.10	18.10	2	7,072	0.03%
2022/05/25	2	18.20	3	18.23	18.20	-1	7,074	-0.01%
2022/05/24	2	18.48	2	18.43	18.10	0	7,105	0.00%
2022/05/23	37	18.64	35	18.50	18.50	2	7,089	0.03%
2022/05/20	11	18.87	1	18.50	18.50	10	7,105	0.14%
2022/05/19	1	18.70	2	18.40	18.70	-1	7,098	-0.01%
2022/05/18	10	19.01	23	19.03	18.85	-13	7,089	-0.18%
2022/05/17	2	18.50	9	18.50	18.50	-7	6,957	-0.10%
2022/05/16	3	18.15	0	0.00	17.80	3	6,871	0.04%
2022/05/13	10	18.05	1	17.90	17.90	9	6,869	0.13%
2022/05/12	6	18.26	0	0.00	17.65	6	6,891	0.09%
2022/05/10	12	18.57	2	18.20	18.60	10	6,876	0.15%
2022/05/09	4	18.46	3	18.35	18.35	1	6,864	0.01%
2022/05/06	15	19.05	1	19.05	18.95	14	6,808	0.21%
2022/05/05	38	20.09	44	20.16	19.75	-6	6,682	-0.09%
2022/05/04	14	19.47	47	19.38	19.35	-33	6,171	-0.53%
2022/05/03	1	18.75	3	18.90	18.65	-2	6,045	-0.03%
2022/04/29	18	18.69	0	0.00	18.35	18	6,081	0.30%
2022/04/28	8	18.46	3	18.88	18.40	5	6,269	0.08%
2022/04/27	8	18.43	5	18.80	18.50	3	6,761	0.04%
2022/04/26	16	18.99	26	19.10	19.15	-10	7,107	-0.14%
2022/04/25	21	18.37	3	18.10	18.10	18	6,837	0.26%
2022/04/22	8	19.43	1	19.20	19.20	7	6,815	0.10%
2022/04/21	35	19.83	36	19.66	19.65	-1	6,813	-0.01%
2022/04/20	26	19.58	28	19.60	19.70	-2	6,742	-0.03%
2022/04/19	1	18.50	0	0.00	18.50	1	6,384	0.02%
2022/04/18	2	18.50	0	0.00	18.40	2	6,442	0.03%
2022/04/15	17	18.88	6	18.85	18.80	11	6,478	0.17%
2022/04/14	7	18.90	1	18.90	18.90	6	6,585	0.09%
2022/04/13	1	19.50	14	19.39	19.20	-13	6,694	-0.19%
2022/04/12	14	18.87	0	0.00	18.85	14	6,901	0.20%
2022/04/11	31	19.45	21	19.36	19.25	10	7,022	0.14%
2022/04/08	5	18.75	0	0.00	18.85	5	6,763	0.07%
2022/04/07	3	18.83	2	18.50	18.40	1	6,903	0.01%
2022/04/06	5	18.90	0	0.00	19.10	5	7,087	0.07%
2022/04/01	9	19.34	6	19.38	19.15	3	7,286	0.04%
2022/03/31	15	19.46	39	19.47	19.15	-24	7,450	-0.32%
2022/03/30	1	18.75	4	18.61	18.65	-3	7,594	-0.04%
2022/03/29	5	18.77	2	18.53	18.55	3	7,984	0.04%
2022/03/28	18	18.71	1	18.65	18.75	17	8,409	0.20%
2022/03/25	5	19.13	0	0.00	19.10	5	8,637	0.06%
2022/03/24	36	19.43	35	19.42	19.65	1	8,887	0.01%
2022/03/23	19	18.96	2	18.80	18.85	17	8,979	0.19%
2022/03/22	44	19.41	31	19.31	19.20	13	9,381	0.14%
2022/03/21	17	19.10	15	19.21	18.70	2	9,766	0.02%
2022/03/18	15	18.83	20	18.74	18.70	-5	10,038	-0.05%
2022/03/17	10	18.80	0	0.00	18.65	10	10,664	0.09%
2022/03/16	2	18.45	15	18.58	18.30	-13	10,841	-0.12%
2022/03/15	14	18.31	7	18.64	18.55	7	11,202	0.06%
2022/03/14	12	18.75	35	18.81	18.80	-23	11,686	-0.20%
2022/03/11	34	18.96	68	18.75	19.15	-34	11,971	-0.28%
2022/03/10	0	0.00	4	17.85	17.85	-4	12,347	-0.03%
2022/03/09	40	17.60	16	17.42	17.40	24	13,194	0.18%
2022/03/08	35	17.16	21	17.22	17.20	14	14,021	0.10%
2022/03/07	14	17.23	8	17.26	17.15	6	14,429	0.04%
2022/03/04	10	18.29	11	17.98	17.90	-1	14,458	-0.01%
2022/03/03	11	18.84	15	18.89	18.40	-4	14,460	-0.03%
2022/03/02	10	18.09	7	18.06	18.35	3	14,334	0.02%
2022/03/01	23	18.22	0	0.00	18.15	23	14,300	0.16%
2022/02/25	3	16.85	1	17.00	16.80	2	14,344	0.01%
2022/02/24	11	16.92	3	16.98	16.55	8	14,459	0.06%
2022/02/23	1	17.50	0	0.00	17.45	1	14,505	0.01%
2022/02/22	1	17.60	2	17.55	17.35	-1	14,862	-0.01%
2022/02/18	10	17.84	0	0.00	17.80	10	15,108	0.07%
2022/02/17	1	18.30	2	18.23	18.10	-1	15,107	-0.01%
2022/02/16	1	18.40	2	18.33	18.20	-1	15,107	-0.01%
2022/02/15	4	18.23	3	18.32	18.00	1	15,110	0.01%
2022/02/14	3	18.07	0	0.00	18.00	3	15,172	0.02%
2022/02/11	2	18.83	11	18.80	18.65	-9	15,179	-0.06%
2022/02/10	2	19.45	6	19.39	19.20	-4	15,218	-0.03%
2022/02/09	23	19.42	13	19.34	19.30	10	15,202	0.07%
2022/02/08	1	18.75	2	19.08	19.15	-1	15,249	-0.01%
2022/02/07	12	18.27	11	18.74	18.75	1	15,477	0.01%
2022/01/26	0	0.00	1	18.20	18.15	-1	16,139	-0.01%
2022/01/25	17	18.73	7	18.32	18.20	10	16,329	0.06%
2022/01/24	2	19.25	4	19.28	19.00	-2	16,278	-0.01%
2022/01/21	50	20.17	36	19.78	19.75	14	16,315	0.09%
2022/01/20	21	20.69	20	20.54	20.90	1	16,080	0.01%
2022/01/19	24	20.32	30	20.13	20.00	-6	15,500	-0.04%
2022/01/18	2	19.18	1	19.50	19.10	1	15,063	0.01%
2022/01/17	7	18.95	11	19.05	19.35	-4	15,013	-0.03%
2022/01/14	2	18.70	0	0.00	18.65	2	14,942	0.01%
2022/01/13	0	0.00	7	19.29	19.05	-7	14,872	-0.05%
2022/01/12	18	19.73	0	0.00	19.40	18	14,803	0.12%
2022/01/11	10	19.55	6	19.23	19.20	4	14,745	0.03%
2022/01/10	0	0.00	8	19.84	20.00	-8	14,654	-0.05%
2022/01/07	64	19.88	2	19.80	19.70	62	14,570	0.43%
2022/01/06	22	20.49	83	20.38	20.75	-61	14,425	-0.42%
2022/01/05	34	20.60	4	20.45	20.00	30	14,260	0.21%
2022/01/04	34	21.87	38	22.03	21.50	-4	13,965	-0.03%
2022/01/03	2	21.68	11	22.00	21.95	-9	13,754	-0.07%
2021/12/30	33	22.09	13	22.08	22.05	20	13,661	0.15%
2021/12/29	0	0.00	4	22.04	21.95	-4	13,480	-0.03%
2021/12/28	13	21.62	21	21.65	21.70	-8	13,250	-0.06%
2021/12/27	21	21.94	5	21.65	21.95	16	13,003	0.12%
2021/12/24	18	21.42	6	21.15	21.35	12	12,789	0.09%
2021/12/23	29	22.04	36	22.14	22.10	-7	12,452	-0.06%
2021/12/22	24	22.24	35	21.95	21.70	-11	12,043	-0.09%
2021/12/21	35	21.38	42	21.30	21.30	-7	11,579	-0.06%
2021/12/20	16	21.11	6	21.35	21.30	10	11,325	0.09%
2021/12/17	17	21.42	18	21.88	20.40	-1	10,973	-0.01%
2021/12/16	37	22.07	5	21.84	22.00	32	10,657	0.30%
2021/12/15	44	21.56	44	21.73	21.85	0	10,177	0.00%
2021/12/14	30	20.15	4	20.18	20.40	26	9,544	0.27%
2021/12/13	54	19.77	92	20.33	20.55	-38	9,181	-0.41%
2021/12/10	30	18.94	29	18.85	18.75	1	8,492	0.01%
2021/12/09	42	19.04	51	19.07	19.00	-9	8,252	-0.11%
2021/12/08	38	18.43	48	18.89	18.85	-10	7,800	-0.13%
2021/12/07	29	17.83	50.6	17.72	17.80	-21.6	7,160	-0.30%
2021/12/06	108	18.09	154	18.03	18.10	-46	6,735	-0.68%	大買/大賣/
2021/12/03	65	16.92	82	16.54	17.00	-17	6,039	-0.28%
2021/12/02	201	15.51	234	15.39	16.55	-33	5,141	-0.64%	大買/大賣/
2021/12/01	119	14.91	21	14.95	15.05	98	4,276	2.29%	大買/
2021/11/30	1	14.30	2	13.78	14.10	-1	3,796	-0.03%
2021/11/29	1	13.15	0	0.00	13.15	1	3,706	0.03%
2021/11/26	1	13.65	1	13.55	13.50	0	3,636	0.00%
2021/11/25	7	14.37	23	14.18	14.15	-16	3,556	-0.45%
2021/11/24	6	14.69	2	14.40	14.35	4	3,490	0.11%
2021/11/23	11	14.09	0	0.00	14.00	11	3,283	0.34%
2021/11/22	0	0.00	9	14.84	14.50	-9	3,138	-0.29%
2021/11/19	7	15.33	19	14.97	15.05	-12	3,032	-0.40%
2021/11/18	35	15.59	11	15.17	15.85	24	2,643	0.91%
2021/11/17	5	14.33	1	14.40	14.45	4	2,354	0.17%
2021/11/16	5	14.50	0	0.00	14.20	5	2,314	0.22%
2021/11/15	5	14.00	2	14.00	14.20	3	2,253	0.13%
2021/11/11	8	14.06	2	13.70	13.85	6	2,201	0.27%
2021/11/10	4	13.08	4	13.28	13.30	0	2,113	0.00%
2021/11/09	12	13.30	0	0.00	13.30	12	2,048	0.59%
2021/11/08	3	14.00	2	13.90	13.80	1	1,965	0.05%
2021/11/05	3	13.88	10	13.88	13.80	-7	1,932	-0.36%
2021/11/04	27	14.86	28.8	14.95	14.60	-1.8	1,836	-0.10%
2021/11/03	34.8	14.59	43	14.34	14.60	-8.2	1,570	-0.52%
2021/11/02	14	13.95	17	13.95	13.95	-3	865	-0.35%
2021/11/01	1	12.65	1	12.70	12.70	0	612	0.00%
2021/10/29	56	11.51	25	11.35	11.55	31	541	5.72%
2021/10/26	0	0.00	1	10.45	10.40	-1	384	-0.26%
2021/10/14	3	10.03	0	0.00	10.05	3	405	0.74%
2021/10/07	0	0.00	2	10.15	10.15	-2	434	-0.46%
2021/10/06	0	0.00	1	10.15	10.05	-1	445	-0.22%
2021/09/27	3	10.15	0	0.00	10.20	3	472	0.64%
2021/09/15	3	10.05	0	0.00	10.05	3	572	0.52%
2021/08/23	0	0.00	2	10.23	10.30	-2	750	-0.27%
2021/08/19	1	9.98	1	9.98	9.99	0	763	0.00%
2021/08/18	0	0.00	11	10.04	10.15	-11	766	-1.43%
2021/08/16	0.1	10.30	0	0.00	10.25	0.1	774	0.01%
2021/08/13	2	10.73	0	0.00	10.65	2	776	0.26%
2021/08/09	6	11.11	0	0.00	11.10	6	876	0.68%
2021/08/06	3	11.22	0	0.00	11.20	3	904	0.33%
2021/07/29	0	0.00	10	11.25	11.20	-10	1,121	-0.89%
2021/07/28	11	11.10	0	0.00	11.10	11	1,157	0.95%
2021/07/12	0	0.00	5	11.50	11.50	-5	2,453	-0.20%
2021/07/07	0	0.00	5	11.55	11.50	-5	2,614	-0.19%
2021/07/05	10	11.70	0	0.00	11.75	10	2,803	0.36%
2021/07/01	0	0.00	5	11.95	11.70	-5	2,856	-0.18%
2021/06/29	10	11.90	1	12.00	11.85	9	2,827	0.32%
2021/06/09	0	0.00	1	11.40	11.30	-1	2,920	-0.03%
2021/06/03	0	0.00	0.8	11.70	11.70	-0.8	2,917	-0.03%
2021/05/28	0	0.00	2	11.25	11.25	-2	2,897	-0.07%
2021/05/25	1	11.10	0	0.00	11.05	1	3,283	0.03%
2021/05/24	0	0.00	3	10.93	11.10	-3	3,284	-0.09%
2021/05/21	0.2	10.80	0	0.00	10.80	0.2	3,299	0.01%
2021/05/20	3.1	10.52	10	10.50	10.45	-6.9	3,301	-0.21%
2021/05/14	5	10.75	0	0.00	10.50	5	3,257	0.15%
2021/05/07	0	0.00	3	12.55	12.65	-3	3,118	-0.10%
2021/05/06	0	0.00	1	12.50	12.50	-1	3,111	-0.03%
2021/05/05	0	0.00	1	12.80	12.55	-1	3,092	-0.03%
2021/05/04	1	13.40	1	12.30	12.40	0	3,066	0.00%
2021/05/03	0	0.00	1	13.80	13.30	-1	3,075	-0.03%
2021/04/29	3	14.87	21	14.71	14.20	-18	3,029	-0.59%
2021/04/28	32	14.80	3	14.93	14.85	29	2,939	0.99%
2021/04/27	3	14.25	10	14.35	14.25	-7	2,797	-0.25%
2021/04/26	31	14.48	0	0.00	14.35	31	2,773	1.12%
2021/04/23	5	14.00	4	14.00	14.05	1	2,725	0.04%
2021/04/22	12	14.38	12	14.38	14.20	0	2,708	0.00%
2021/04/21	7	14.10	0	0.00	14.15	7	2,572	0.27%
2021/04/20	2	13.95	0	0.00	14.05	2	2,550	0.08%
2021/04/19	3	14.63	2	14.45	14.45	1	2,548	0.04%
2021/04/13	0	0.00	10	13.80	13.50	-10	2,419	-0.41%
2021/04/12	23	13.76	14	13.78	13.85	9	2,594	0.35%
2021/04/09	13	13.67	4	13.43	13.75	9	2,572	0.35%
2021/04/08	10	13.10	0	0.00	13.30	10	2,517	0.40%
2021/04/07	2	12.83	0	0.00	12.95	2	2,694	0.07%
2021/03/31	2	13.00	0	0.00	12.80	2	3,214	0.06%
2021/03/23	0	0.00	1	12.95	13.00	-1	3,217	-0.03%
2021/03/18	0	0.00	1	12.80	12.95	-1	3,150	-0.03%
2021/03/16	0	0.00	1	12.65	12.70	-1	3,138	-0.03%
2021/03/09	0	0.00	1	12.60	12.45	-1	3,218	-0.03%
2021/03/03	0	0.00	1	13.25	13.40	-1	3,270	-0.03%
2021/03/02	2	13.80	0	0.00	13.15	2	3,244	0.06%
2021/02/23	0	0.00	1	13.35	13.30	-1	2,864	-0.03%
2021/02/22	0	0.00	2	13.20	13.15	-2	2,854	-0.07%
2021/02/19	0	0.00	3	12.90	13.10	-3	2,843	-0.11%
2021/02/17	1	12.55	0	0.00	12.55	1	2,793	0.04%
2021/02/05	2	12.20	1	12.15	12.20	1	2,786	0.04%
2021/01/28	0	0.00	1	12.40	12.50	-1	2,939	-0.03%
2021/01/26	2	12.95	0	0.00	12.70	2	2,921	0.07%
2021/01/25	3	13.20	0	0.00	12.95	3	2,908	0.10%
2021/01/15	2	12.95	0	0.00	12.90	2	2,694	0.07%
2021/01/14	0.8	13.45	0	0.00	13.40	0.8	2,659	0.03%
2021/01/13	0	0.00	2	13.55	13.50	-2	2,644	-0.08%
2021/01/12	0.1	13.45	0	0.00	13.45	0.1	2,613	0.00%
2021/01/11	1.1	14.09	1	14.05	14.00	0.1	2,555	0.00%
2021/01/08	4.1	14.32	5	14.10	14.00	-0.9	2,530	-0.04%
2021/01/07	0	0.00	5	14.47	14.50	-5	2,496	-0.20%
2021/01/06	14	15.37	8	15.14	14.60	6	2,422	0.25%
2021/01/05	17	14.43	5	15.50	15.55	12	2,121	0.57%
2020/12/31	1	14.20	3	14.15	13.95	-2	1,868	-0.11%
2020/12/30	7	14.34	0	0.00	14.20	7	1,792	0.39%
2020/12/29	11.2	14.30	1	14.30	14.30	10.2	1,558	0.65%
2020/12/25	6	12.68	12	12.26	12.70	-6	1,115	-0.54%
2020/12/23	0	0.00	2	11.95	11.95	-2	991	-0.20%
2020/12/21	17	12.19	10	12.05	12.30	7	972	0.72%
2020/12/14	0	0.00	2	11.50	11.50	-2	918	-0.22%
2020/12/09	0.2	11.60	0	0.00	11.60	0.2	950	0.02%
2020/12/03	3	12.50	39	12.28	12.00	-36	984	-3.66%
2020/12/02	0	0.00	10	11.95	11.95	-10	923	-1.08%
2020/11/30	0	0.00	5	11.70	11.80	-5	869	-0.58%
2020/11/19	0	0.00	2	11.10	11.15	-2	828	-0.24%
2020/11/16	10	11.30	0	0.00	11.35	10	810	1.23%
2020/11/12	0	0.00	10	11.50	11.50	-10	813	-1.23%
2020/11/11	10	11.25	0.8	11.25	11.30	9.2	725	1.27%
2020/11/06	10	11.55	0.8	11.50	11.50	9.2	726	1.26%
2020/11/05	22	11.32	28	11.42	11.40	-6	671	-0.89%
2020/10/30	10	10.90	2	11.00	10.85	8	617	1.30%
2020/10/28	0	0.00	6	11.00	10.95	-6	616	-0.97%
2020/10/21	5	10.95	0	0.00	10.95	5	591	0.84%
2020/10/14	2	11.35	3	11.40	11.20	-1	634	-0.16%
2020/10/06	10	11.10	9	11.15	11.10	1	792	0.13%
2020/09/29	10	11.05	0	0.00	11.05	10	810	1.23%
2020/09/23	0	0.00	9	11.60	11.50	-9	845	-1.06%
2020/09/09	10	11.65	1	11.65	11.70	9	889	1.01%
2020/09/08	1	11.85	5	11.80	11.80	-4	983	-0.41%
2020/09/07	0	0.00	1	12.00	11.85	-1	1,047	-0.10%
2020/09/04	1	11.80	0	0.00	11.75	1	1,084	0.09%
2020/09/03	3	11.98	0	0.00	11.90	3	1,116	0.27%
2020/09/02	0	0.00	20	12.15	12.15	-20	1,121	-1.78%
2020/08/31	0	0.00	3	11.52	11.60	-3	1,122	-0.27%
2020/08/10	0	0.00	1	11.20	11.20	-1	1,346	-0.07%
2020/08/05	0	0.00	2	11.20	11.25	-2	1,396	-0.14%
2020/07/27	0	0.00	15	11.00	10.90	-15	1,601	-0.94%
2020/07/24	0	0.00	0	11.20	11.20	0	1,605	0.00%
2020/07/08	35	12.11	5	12.16	12.00	30	1,823	1.65%
2020/07/03	20	11.35	0	0.00	11.40	20	1,702	1.17%
2020/07/02	0	0.00	1	11.25	11.30	-1	1,712	-0.06%
2020/06/24	0	0.00	4	11.55	11.60	-4	1,735	-0.23%
2020/06/22	0	0.00	10	11.90	11.85	-10	1,731	-0.58%
2020/06/18	10	11.90	0	0.00	12.00	10	1,736	0.58%
2020/06/17	21	11.90	0	0.00	11.85	21	1,727	1.22%
2020/06/16	2	12.03	20	12.05	12.00	-18	1,752	-1.03%
2020/06/15	24	11.91	2	12.45	11.85	22	1,831	1.20%
2020/06/12	20	13.60	0	0.00	13.65	20	1,741	1.15%
2020/06/11	0	0.00	22.1	13.60	13.55	-22.1	1,679	-1.31%
2020/06/10	22	13.45	0	0.00	13.50	22	1,632	1.35%
2020/06/09	5	13.70	5	13.55	13.60	0	1,624	0.00%
2020/06/04	6	13.47	0	0.00	13.45	6	1,602	0.37%
2020/06/03	1	13.80	0	0.00	13.80	1	1,577	0.06%
2020/06/01	0	0.00	0.7	13.75	13.85	-0.7	1,557	-0.05%
2020/05/29	48	13.99	48	13.84	13.80	0	1,530	0.00%
2020/05/20	0	0.00	0.2	13.20	13.25	-0.2	1,610	-0.01%
2020/05/19	1	13.25	0	0.00	13.20	1	1,787	0.06%
2020/05/15	1	13.15	0	0.00	13.10	1	1,802	0.06%
2020/05/14	0	0.00	2	13.15	13.15	-2	1,795	-0.11%
2020/05/12	2	13.73	10	13.51	13.60	-8	1,777	-0.45%
2020/05/08	1	13.70	0	0.00	13.50	1	1,711	0.06%
2020/05/06	0	0.00	1	13.80	13.60	-1	1,674	-0.06%
2020/04/30	1	12.80	2	12.80	12.90	-1	1,579	-0.06%
2020/04/29	0	0.00	5	12.75	12.75	-5	1,539	-0.32%
2020/04/24	1	12.70	0	0.00	12.55	1	1,531	0.07%
2020/04/21	5	12.35	0	0.00	12.30	5	1,481	0.34%
2020/04/20	1	12.40	0	0.00	12.70	1	1,471	0.07%
2020/04/13	0	0.00	2	11.98	11.95	-2	1,358	-0.15%
2020/04/08	2	11.25	0	0.00	11.30	2	1,282	0.16%
2020/04/01	1	11.15	0	0.00	11.10	1	1,252	0.08%
2020/03/27	0	0.00	10	11.20	11.15	-10	1,225	-0.82%
2020/03/25	2	11.25	2	11.15	11.10	0	1,231	0.00%
2020/03/24	10	11.25	0	0.00	11.05	10	1,230	0.81%
2020/03/20	0	0.00	1	11.45	11.20	-1	1,204	-0.08%
2020/03/19	1.2	11.18	1	11.85	11.20	0.2	1,167	0.02%
2020/03/18	1	11.80	1	11.75	11.70	0	1,075	0.00%
2020/03/06	2	12.70	0	0.00	12.70	2	991	0.20%
2020/02/27	2	12.90	11	12.90	12.55	-9	968	-0.93%
2020/02/25	1	12.10	0	0.00	12.30	1	854	0.12%
2020/02/24	0	0.00	12	12.41	12.30	-12	847	-1.42%
2020/02/21	3	12.87	2	13.00	12.75	1	824	0.12%
2020/02/20	14	12.74	0	0.00	12.70	14	753	1.86%
2020/02/17	0	0.00	10	11.85	11.95	-10	541	-1.85%
2020/02/11	0	0.00	10	11.35	11.45	-10	514	-1.95%
2020/01/30	10	11.10	0	0.00	11.10	10	516	1.94%
2020/01/20	11	11.70	7	11.90	11.85	4	513	0.78%
2020/01/16	10	11.60	0	0.00	11.65	10	595	1.68%
2020/01/14	7	11.45	0	0.00	11.35	7	640	1.09%
2019/12/24	0	0.00	5	11.00	11.05	-5	785	-0.64%
2019/12/23	5	11.00	0	0.00	10.95	5	777	0.64%
2019/11/25	1	11.00	19	11.09	10.90	-18	683	-2.63%
2019/11/22	10	10.95	2	11.05	11.25	8	654	1.22%
2019/11/07	2	10.80	0	0.00	10.85	2	620	0.32%
2019/11/06	0	0.00	2	10.80	10.80	-2	619	-0.32%
2019/11/05	0	0.00	2	10.80	10.80	-2	616	-0.32%
2019/10/31	0	0.00	2	10.65	10.70	-2	614	-0.33%
2019/10/17	2	11.05	0	0.00	11.25	2	575	0.35%
2019/10/14	0	0.00	10	10.80	10.75	-10	464	-2.15%
2019/10/09	10	10.55	13	10.55	10.65	-3	422	-0.71%
2019/10/08	0	0.00	1	10.45	10.35	-1	371	-0.27%
2019/10/01	0	0.00	10	8.97	9.03	-10	219	-4.55%
2019/09/16	0	0.00	9	9.02	9.09	-9	223	-4.03%
2019/09/12	0	0.00	2	9.04	9.04	-2	223	-0.89%
2019/09/11	0	0.00	1	9.05	9.06	-1	224	-0.44%
2019/07/31	0	0.00	4	9.44	9.38	-4	359	-1.11%
2019/07/23	0	0.00	46	9.42	9.47	-46	377	-12.18%
2019/07/08	0	0.00	10	9.47	9.47	-10	402	-2.49%
2019/05/30	0	0.00	1	10.05	9.99	-1	553	-0.18%
2019/05/29	3	10.17	0	0.00	10.10	3	584	0.51%
2019/05/23	0	0.00	20	9.95	9.94	-20	548	-3.65%
2019/05/21	0	0.00	1	9.87	9.95	-1	546	-0.18%
2019/05/17	3	10.15	0	0.00	9.98	3	545	0.55%
2019/05/16	48	10.30	2	10.15	10.10	46	535	8.59%
2019/04/19	1	9.99	0	0.00	9.99	1	462	0.22%
2019/04/16	0	0.00	3	9.99	9.99	-3	465	-0.64%
2019/04/12	10	9.98	0	0.00	9.99	10	766	1.31%
2019/03/28	0	9.96	0	0.00	9.96	0	727	0.00%
2019/03/20	0	0.00	20	9.97	9.97	-20	668	-2.99%
2019/03/04	0	0.00	10	9.94	9.92	-10	631	-1.58%
2019/02/22	0	0.00	20	9.40	9.40	-20	595	-3.36%
2019/01/28	0	0.00	10	9.37	9.34	-10	591	-1.69%
2019/01/07	0	0.00	6	9.50	9.50	-6	703	-0.85%
2018/12/04	0	0.00	6	9.51	9.50	-6	581	-1.03%
2018/11/26	0	0.00	11	8.83	8.82	-11	597	-1.84%
2018/11/23	2	8.80	1	8.90	8.79	1	600	0.17%
2018/11/22	0	0.00	3	8.90	8.83	-3	598	-0.50%
2018/11/19	1	8.75	0	0.00	8.75	1	604	0.17%
2018/11/15	1	8.60	0	0.00	8.59	1	636	0.16%
2018/11/02	2	9.03	0	0.00	8.92	2	672	0.30%
2018/10/31	1	8.70	0	0.00	8.73	1	633	0.16%
2018/10/30	1	8.50	0	0.00	8.75	1	634	0.16%
2018/10/25	5	8.70	0	0.00	8.67	5	623	0.80%
2018/10/17	1	9.00	0	0.00	9.19	1	642	0.16%
2018/10/12	1	9.50	0	0.00	9.50	1	657	0.15%
2018/10/11	8	8.89	2	9.42	9.80	6	685	0.88%
2018/10/08	2	9.87	0	0.00	9.86	2	647	0.31%
2018/10/04	0	0.00	3	9.97	9.96	-3	717	-0.42%
2018/10/02	3	9.90	0	0.00	9.91	3	824	0.36%
2018/09/26	0	0.00	1	9.80	9.75	-1	878	-0.11%
2018/09/25	3	9.73	0	0.00	9.80	3	974	0.31%
2018/09/11	1	9.66	0	0.00	9.66	1	1,329	0.08%
2018/09/10	0	0.00	3	9.75	9.63	-3	1,338	-0.22%
2018/08/31	0	0.00	1	10.05	9.98	-1	1,545	-0.06%
2018/08/23	0	0.00	2	10.00	9.95	-2	2,150	-0.09%
2018/08/22	0	0.00	60	9.43	9.33	-60	2,138	-2.81%
2018/08/16	3	9.58	0	0.00	9.61	3	2,206	0.14%
2018/08/13	2	9.73	0	0.00	9.56	2	2,362	0.08%
2018/07/30	0	0.00	1	9.95	9.97	-1	2,604	-0.04%
2018/07/26	0	0.00	1	9.92	9.92	-1	2,641	-0.04%
2018/07/20	0	0.00	1	9.93	9.85	-1	2,806	-0.04%
2018/07/17	0	0.00	2	10.15	10.00	-2	2,899	-0.07%
2018/07/13	2	10.30	10	10.30	10.25	-8	2,968	-0.27%
2018/07/12	2	10.50	0	0.00	10.20	2	3,028	0.07%
2018/07/11	0	0.00	1	11.55	11.55	-1	3,074	-0.03%
2018/07/10	4	11.70	5	11.75	11.50	-1	3,082	-0.03%
2018/07/06	3	11.80	0	0.00	11.80	3	3,213	0.09%
2018/07/05	1	12.05	0	0.00	11.85	1	3,388	0.03%
2018/07/04	0	0.00	22	12.01	12.10	-22	3,981	-0.55%
2018/07/03	20	12.34	10	12.27	12.05	10	4,483	0.22%
2018/06/26	10	11.95	3	11.90	11.90	7	5,690	0.12%
2018/06/25	22	12.60	15	12.56	12.30	7	5,772	0.12%
2018/06/22	3	11.92	1	11.70	12.30	2	5,592	0.04%
2018/06/20	0	0.00	23	11.70	11.80	-23	5,540	-0.42%
2018/06/19	3	11.85	0	0.00	11.80	3	5,523	0.05%
2018/06/15	0	0.00	11	11.95	12.00	-11	5,542	-0.20%
2018/06/13	10	12.10	0	0.00	12.05	10	5,514	0.18%
2018/06/12	11	12.14	2	12.20	12.10	9	5,493	0.16%
2018/06/11	0	0.00	5	12.25	12.20	-5	5,456	-0.09%
2018/06/08	12	12.44	0	0.00	12.35	12	5,431	0.22%
2018/06/07	20	12.20	5	12.20	12.15	15	5,338	0.28%
2018/06/06	0	0.00	10	12.15	12.15	-10	5,349	-0.19%
2018/06/05	1	12.10	1	12.30	12.20	0	5,323	0.00%
2018/06/04	0	0.00	15	12.18	12.20	-15	5,252	-0.29%
2018/06/01	25	12.36	3	12.35	12.25	22	5,222	0.42%
2018/05/31	7	12.56	23	12.74	12.80	-16	5,215	-0.31%
2018/05/29	2	11.85	6	11.79	11.75	-4	4,871	-0.08%
2018/05/28	3	11.87	1	11.80	11.80	2	4,864	0.04%
2018/05/25	3	12.10	3	11.95	11.90	0	4,852	0.00%
2018/05/24	0	0.00	2	12.20	12.00	-2	4,846	-0.04%
2018/05/23	3	12.30	12	12.24	12.15	-9	4,825	-0.19%
2018/05/22	0	0.00	1	12.35	12.10	-1	4,843	-0.02%
2018/05/21	5	12.00	3	12.20	12.00	2	4,829	0.04%
2018/05/18	2	11.90	0	0.00	11.80	2	4,737	0.04%
2018/05/17	1	11.85	0	0.00	11.85	1	4,731	0.02%
2018/05/15	0	0.00	1	12.00	11.95	-1	4,714	-0.02%
2018/05/11	1	11.80	5	11.95	11.80	-4	4,669	-0.09%
2018/05/09	17	12.29	1	12.35	12.15	16	4,626	0.35%
2018/05/08	0	0.00	1	12.05	12.10	-1	4,587	-0.02%
2018/05/07	0	0.00	3	12.00	11.95	-3	4,586	-0.07%
2018/05/04	6	12.00	2	12.03	12.00	4	4,596	0.09%
2018/05/03	1	11.90	4	11.95	12.00	-3	4,592	-0.07%
2018/05/02	0	0.00	1	12.20	12.05	-1	4,636	-0.02%
2018/04/30	0	0.00	13	12.35	12.30	-13	4,637	-0.28%
2018/04/27	6	12.17	5	12.24	12.10	1	4,627	0.02%
2018/04/26	10	12.42	5	12.50	12.05	5	4,627	0.11%
2018/04/25	0	0.00	3	12.08	12.25	-3	4,551	-0.07%
2018/04/24	7	11.83	5	11.83	11.70	2	4,523	0.04%
2018/04/23	1	12.15	0	0.00	12.10	1	4,517	0.02%
2018/04/20	0	0.00	15	12.50	12.25	-15	4,530	-0.33%
2018/04/19	2	12.15	4	12.28	12.20	-2	4,577	-0.04%
2018/04/18	2	12.10	22	12.13	12.10	-20	5,216	-0.38%
2018/04/17	75	12.43	54	12.52	12.40	21	5,156	0.41%
2018/04/16	11	12.18	10	12.24	12.15	1	5,075	0.02%
2018/04/13	5	12.49	22	12.45	12.40	-17	5,019	-0.34%
2018/04/12	45	12.82	4	12.78	12.60	41	4,992	0.82%
2018/04/11	44	13.05	52	12.97	13.00	-8	4,876	-0.16%
2018/04/10	59	13.82	78	13.88	13.20	-19	4,703	-0.40%
2018/04/09	47	13.43	19	13.39	13.50	28	4,134	0.68%
2018/04/03	71	12.12	6	11.89	12.30	65	3,770	1.72%
2018/04/02	5	11.27	10	11.25	11.20	-5	3,505	-0.14%
2018/03/31	4	10.95	0	0.00	10.95	4	3,057	0.13%
2018/03/30	38	11.02	0	0.00	11.00	38	2,995	1.27%
2018/03/29	10	10.75	0	0.00	10.60	10	2,727	0.37%
2018/03/28	0	0.00	6	10.51	10.55	-6	2,630	-0.23%
2018/03/21	10	10.40	0	0.00	10.15	10	2,496	0.40%
2018/03/19	4	10.15	0	0.00	10.15	4	2,571	0.16%
2018/03/16	2	10.20	0	0.00	10.15	2	2,566	0.08%
2018/03/13	2	10.20	5	10.20	10.20	-3	2,566	-0.12%
2018/03/12	2	10.18	0	0.00	10.20	2	2,564	0.08%
2018/03/07	23	10.30	0	0.00	10.10	23	2,555	0.90%
2018/03/02	5	10.05	0	0.00	10.25	5	2,513	0.20%
2018/02/23	0	0.00	1	10.30	10.35	-1	2,581	-0.04%
2018/02/22	5	10.50	0	0.00	10.35	5	2,646	0.19%
2018/02/12	1	10.00	0	0.00	9.93	1	2,693	0.04%
2018/02/06	1	9.51	0	0.00	9.72	1	2,696	0.04%
2018/02/01	0	0.00	3	10.35	10.30	-3	2,764	-0.11%
2018/01/31	0	0.00	2	10.40	10.40	-2	2,766	-0.07%
2018/01/30	1	10.10	0	0.00	10.05	1	2,835	0.04%
2018/01/29	0	0.00	5	10.40	10.15	-5	2,827	-0.18%
2018/01/19	0	0.00	2	10.55	10.50	-2	2,700	-0.07%
2018/01/18	0	0.00	1	10.60	10.50	-1	2,783	-0.04%
2018/01/17	2	10.60	10	10.55	10.65	-8	2,751	-0.29%
2018/01/16	0	0.00	210	10.48	10.55	-210	2,704	-7.77%	大賣/鉅額交易
2018/01/15	1	10.40	29	10.30	10.25	-28	2,672	-1.05%
2018/01/12	51	10.60	16	10.62	10.40	35	2,580	1.36%
2018/01/08	0	0.00	10	9.94	10.05	-10	1,935	-0.52%
2018/01/04	10	9.96	0	0.00	9.95	10	1,980	0.50%
2018/01/03	0	0.00	28	10.15	10.00	-28	1,984	-1.41%
2018/01/02	200	10.20	11	10.15	10.25	189	1,977	9.56%	大買/鉅額交易