LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)
可現股當沖
  • 股價
    79.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.88%
  • 成交量
    82
  • 產業
    上市 化學類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永記 (1726)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2900.00177.0077.00-120-4.80%
2023/08/18373.0000.0073.0032511.94%
2023/08/151773.4500.0073.20172565.55%
2023/07/1800.00175.6075.70-121-4.61%
2023/07/12175.0000.0075.101234.31%
2023/05/2200.00176.1075.70-123-4.35%
2022/09/2800.00169.8169.40-124-4.05%
2022/09/19271.0500.0070.902238.39%
2022/03/2100.002573.2073.10-2534-72.85%
2022/03/1800.00273.0073.10-233-5.91%
2022/03/1700.00373.2773.30-334-8.82%
2022/03/1100.00273.8073.80-230-6.48%
2021/12/14273.0000.0073.002335.91%
2021/11/1600.00173.4073.30-140-2.49%
2021/11/10172.4000.0072.701392.51%
2021/11/0500.00273.0072.90-241-4.82%
2021/11/0200.00273.0073.00-243-4.60%
2021/10/26272.40272.9072.800440.00%
2021/10/07171.4000.0072.501472.09%
2021/09/29272.0000.0072.002494.07%
2021/09/22172.3000.0072.201492.02%
2021/08/16175.0000.0075.001432.31%
2021/08/131076.201076.0075.500420.00%
2021/08/113075.2000.0075.20304172.09%
2021/07/1300.00176.0075.60-151-1.95%
2021/07/05176.00276.2076.10-149-2.01%
2021/07/0200.00176.1075.90-149-2.02%
2021/06/251074.6000.0074.80104820.71%
2021/06/1600.00574.5074.40-548-10.31%
2021/06/02573.9000.0074.2054710.45%
2021/05/27273.20273.9073.700460.00%
2021/05/1200.00174.6072.20-146-2.16%
2021/04/21274.2000.0073.802355.66%
2021/02/1800.00170.6070.60-129-3.44%
2020/11/11170.0000.0071.201253.97%
2020/08/1200.001071.0371.00-1021-46.30%
2020/08/03770.1000.0070.2071935.32%
2020/07/30370.2000.0070.2031915.41%
2020/03/20562.0000.0061.9053016.39%
2019/12/1800.00570.6271.50-522-22.39%
2019/11/12570.2000.0070.2052519.53%
2019/09/1700.00570.9070.30-524-20.60%
2019/07/0300.00376.0076.00-316-18.29%
2019/07/0200.00276.1075.90-215-12.67%
2019/06/2100.00274.9074.90-215-12.85%
2019/06/2000.00874.6874.40-815-51.23%
2019/06/1100.00273.2073.30-214-13.70%
2019/05/07173.0000.0073.001175.63%
2019/05/02173.0000.0073.101175.81%
2019/04/25173.6000.0073.601165.91%
2019/04/2300.00174.8073.60-117-5.80%
2019/04/16173.6000.0073.501175.76%
2019/04/12173.6000.0074.001175.74%
2019/04/10373.9000.0074.0031617.70%
2019/04/08573.7000.0074.0051728.85%
2019/03/25273.50274.5074.500170.00%
2019/03/1800.001074.6074.90-1017-57.31%
2019/01/2100.00571.0071.00-526-19.02%
2019/01/1700.00570.6070.60-525-19.38%
2019/01/11570.3000.0071.0052519.61%
2019/01/08570.1000.0070.1052618.99%
2019/01/0700.00170.1070.20-125-3.88%
2018/11/29673.35374.1073.3031519.54%
2018/11/27873.6500.0073.6081454.61%
2018/11/2600.00275.0074.90-213-14.46%
2018/11/23274.1000.0074.0021314.74%
2018/11/0800.00975.0374.90-914-60.57%
2018/11/0200.00174.7074.00-116-6.06%
2018/11/01974.0000.0074.0091654.08%
2018/10/30175.5000.0073.601165.90%
2018/10/25174.7000.0074.801166.00%
2018/10/24175.6000.0075.601166.07%
2018/10/19475.7000.0076.0041623.96%
2018/10/18175.6000.0075.701165.96%
2018/10/1700.00277.1077.20-217-11.12%
2018/10/16275.7000.0076.2021810.96%
2018/10/15175.70176.6075.700180.00%
2018/10/12273.20176.8076.501195.13%
2018/10/11577.2000.0077.3051826.68%
2018/09/17177.6000.0079.301175.69%
2018/09/11177.5000.0078.601185.55%
2018/08/1300.00380.2080.80-320-14.31%
2018/08/07379.8000.0080.1032114.06%
2018/07/1700.001079.8680.20-1025-39.63%
2018/07/1600.004679.8379.90-4625-182.42%
2018/07/1300.00480.1079.90-424-16.42%
2018/06/2200.00280.3080.30-227-7.24%
2018/06/14279.7000.0079.702474.23%
2018/06/13180.0000.0080.301472.13%
2018/06/12379.8000.0080.403476.29%
2018/05/23280.2000.0080.402503.95%
2018/05/22280.5000.0080.602513.91%
2018/05/1600.00481.2081.20-455-7.25%
2018/05/08681.1000.0081.8065710.51%
2018/05/0300.00181.5080.70-156-1.78%
2018/04/30180.2000.0080.201551.80%
2018/04/27280.9500.0081.002553.58%
2018/04/26380.8000.0081.003565.32%
2018/04/25980.9100.0080.9095615.91%
2018/04/241180.6500.0081.30115619.33%
2018/04/202280.87181.0081.00215637.29%
2018/04/19381.1300.0081.003555.37%
2018/03/05180.60181.4081.000350.00%
2018/02/0100.000.181.5082.00-0.130-0.33%
2018/01/3100.00280.9081.80-230-6.60%
2018/01/1700.00281.1080.90-228-6.92%
2018/01/16280.20280.8081.000280.00%
2018/01/15280.5000.0080.702287.05%
2018/01/0900.00680.7580.90-631-18.91%
2018/01/08680.2000.0080.4063119.12%
2018/01/0200.00281.2081.20-230-6.49%
永記:公告本公司一○八年度現金股利發放事宜。Anue鉅亨-2020/08/10
永記 相關文章
永記 相關影音