加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▼0.35
  • 漲幅
    -1.49%
  • 成交量
    40張
  • 產業
    上市 鋼鐵類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志聯 (2024)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00122.1522.00-145-2.22%
2024/05/1500.00121.6521.75-144-2.27%
2024/03/2600.00222.6823.50-243-4.58%
2024/03/2200.00121.9021.75-141-2.41%
2024/03/1900.00121.7021.75-145-2.21%
2024/03/1800.00121.8021.95-145-2.21%
2024/03/0400.00121.8022.00-135-2.79%
2024/01/04120.8500.0020.851452.18%
2023/12/22120.9000.0020.701482.08%
2023/12/2100.00121.8021.25-147-2.10%
2023/12/19120.7500.0022.101462.17%
2023/12/1500.00121.6520.55-141-2.42%
2023/12/14120.1500.0020.301392.56%
2023/12/0700.00120.9021.15-139-2.54%
2023/11/3000.00120.6520.70-142-2.33%
2023/11/0800.00119.9020.00-152-1.89%
2023/11/03119.3000.0019.451521.92%
2023/10/2500.00119.5019.30-151-1.94%
2023/10/0500.00117.7017.80-144-2.23%
2023/09/0600.00116.5016.20-143-2.30%
2023/08/3000.00315.3515.50-337-8.00%
2023/08/2900.00315.4515.40-336-8.32%
2023/08/18216.0000.0015.452365.49%
2023/08/16116.1000.0016.051323.05%
2023/07/2400.00117.8017.50-125-3.99%
2023/07/14117.1000.0017.101253.98%
2023/05/29117.9000.0017.851263.80%
2023/05/1700.00118.7518.50-125-3.85%
2023/05/12118.1500.0017.801273.68%
2023/05/11118.1500.0018.001263.72%
2023/03/28119.1500.0019.151382.59%
2023/03/2300.00119.7519.50-143-2.31%
2023/02/1600.000.219.2019.20-0.248-0.33%
2023/02/1500.00119.4519.35-148-2.06%
2023/02/0700.00119.4019.50-146-2.14%
2023/02/0100.00118.6018.90-146-2.15%
2023/01/30118.1500.0018.301462.17%
2023/01/1700.00118.5018.20-145-2.22%
2023/01/09118.1000.0018.001432.28%
2022/12/23118.5000.0018.851432.27%
2022/12/22119.2000.0018.601442.26%
2022/12/2100.00119.2018.90-142-2.34%
2022/10/11118.2000.0018.5511120.89%
2022/10/0500.00118.9518.90-1115-0.87%
2022/09/29117.7500.0018.1011160.86%
2022/09/26118.3500.0018.3511180.84%
2022/09/0600.00119.0019.10-1127-0.78%
2022/09/02119.55120.2019.5001270.00%
2022/08/29119.5000.0019.2511220.82%
2022/08/22220.73220.9320.6001210.00%
2022/08/18320.5500.0020.3031102.72%
2022/08/17221.63321.8522.20-1101-0.98%
2022/08/1200.00120.3019.75-183-1.19%
2022/08/02119.4000.0019.451911.09%
2022/08/0100.00118.7020.05-192-1.08%
2022/07/21117.7000.0017.9511170.85%
2022/07/2000.00218.0317.95-2129-1.54%
2022/07/18116.20216.9317.15-1309-0.32%
2022/07/15116.6500.0016.6013400.29%
2022/07/01117.5000.0017.1514670.21%
2022/06/28118.0500.0018.2514750.21%
2022/06/2700.00218.7518.70-2482-0.41%
2022/06/2200.00117.9517.90-1505-0.20%
2022/06/09120.4000.0020.6016740.15%
2022/05/2300.00121.3021.00-11,590-0.06%
2022/05/19120.3000.0020.5011,5970.06%
2022/05/1200.00220.5020.50-21,590-0.13%
2022/05/11121.6500.0021.6011,5870.06%
2022/05/10121.3000.0022.1011,5840.06%
2022/05/03223.30223.8523.8501,5740.00%
2022/04/27222.70222.9523.4001,5630.00%
2022/04/26324.62723.8923.85-41,557-0.26%
2022/04/25624.62225.2524.4541,5440.26%
2022/04/22926.74828.5826.0511,5230.07%
2022/04/2100.00726.5726.95-71,363-0.51%
2022/04/20124.1500.0024.5011,3310.08%
2022/04/18224.45525.3524.40-31,324-0.23%
2022/04/15425.63426.5125.3501,3150.00%
2022/04/141526.2900.0026.25151,2981.16%
2022/04/1300.00224.8825.65-21,246-0.16%
2022/04/12123.5500.0023.3511,2260.08%
2022/04/11124.2000.0023.5511,2250.08%
2022/04/0700.00125.2024.15-11,221-0.08%
2022/04/0100.00123.5523.95-11,206-0.08%
2022/03/31124.1000.0024.1011,2030.08%
2022/03/28125.25125.2525.2001,1910.00%
2022/03/25426.0900.0026.0541,1840.34%
2022/03/22427.6000.0027.1041,1170.36%
2022/03/2100.00127.8027.80-11,090-0.09%
2022/03/0900.00525.3526.60-5976-0.51%
2022/03/08629.682027.6226.50-14942-1.49%
2022/03/071826.991826.9229.4006560.00%
2022/03/042226.293126.5426.75-9369-2.44%
2022/03/0300.00824.3524.35-8193-4.13%
2022/03/0200.00321.8322.15-3179-1.67%
2022/03/01119.95419.6120.15-3112-2.67%
2022/02/25218.5000.0018.3521061.87%
2022/02/24118.60318.3018.20-2110-1.81%
2022/02/2300.00118.9018.90-1111-0.89%
2022/02/2100.00218.9819.25-2116-1.72%
2022/02/16118.3000.0018.3011270.78%
2022/02/15118.2500.0018.3011320.75%
2022/02/1100.00118.6518.40-1147-0.68%
2022/02/08318.10618.2018.10-3167-1.79%
2022/02/07718.0700.0018.1071694.13%
2022/01/24117.5500.0017.5011760.57%
2022/01/12319.2500.0019.2032001.50%
2022/01/0500.00120.2019.95-1211-0.47%
2021/12/22120.0500.0020.0512510.40%
2021/12/1700.00119.8519.95-1257-0.39%
2021/12/1500.00219.7019.65-2264-0.76%
2021/12/14119.4500.0019.7012670.37%
2021/11/26120.2500.0019.7514070.25%
2021/11/25120.40220.4020.45-1427-0.23%
2021/11/24120.35120.6020.3504540.00%
2021/11/23119.90120.4519.6504960.00%
2021/11/1800.00619.9019.90-6669-0.90%
2021/11/12319.12119.2519.1029090.22%
2021/11/11219.65119.7519.6511,1470.09%
2021/11/10119.15119.3519.4001,1940.00%
2021/11/08219.0000.0019.1021,2220.16%
2021/11/0300.00118.5018.35-11,225-0.08%
2021/10/29717.9600.0018.0571,2370.57%
2021/10/21820.0000.0019.8081,3200.61%
2021/10/0500.00318.5020.00-31,492-0.20%
2021/10/04519.50120.0519.0541,4910.27%
2021/10/01321.6000.0020.1531,4970.20%
2021/09/30221.0800.0021.4521,5120.13%
2021/09/28121.6500.0021.3511,5630.06%
2021/09/27121.2500.0021.2011,7270.06%
2021/09/2400.00221.4821.25-21,886-0.11%
2021/09/23621.3800.0021.0061,8880.32%
2021/09/22120.80321.0520.95-21,919-0.10%
2021/09/17722.5200.0022.4071,9430.36%
2021/09/15122.7000.0022.8512,0000.05%
2021/09/1300.00223.7024.00-22,011-0.10%
2021/09/09123.05123.1523.1001,9970.00%
2021/09/08122.75122.8522.7501,9890.00%
2021/09/07823.4200.0023.3081,9790.40%
2021/09/06724.9600.0024.0071,9650.36%
2021/09/0300.00126.3525.15-11,947-0.05%
2021/09/02825.47126.4025.4571,9300.36%
2021/09/0100.00326.7526.60-31,910-0.16%
2021/08/30126.0500.0026.3511,8700.05%
2021/08/27226.6000.0026.5021,8460.11%
2021/08/26227.53928.2028.20-71,801-0.39%
2021/08/2500.00325.6025.65-31,659-0.18%
2021/08/24526.0500.0025.5051,6560.30%
2021/08/23227.4500.0026.5021,6560.12%
2021/08/20127.65527.4426.30-41,645-0.24%
2021/08/19630.28230.0828.5041,5940.25%
2021/08/18127.6500.0029.4011,5120.07%
2021/08/17629.53829.8328.95-21,413-0.14%
2021/08/16327.301227.2528.45-91,171-0.77%
2021/08/1200.00626.0327.15-61,096-0.55%
2021/08/11525.85325.4524.7021,0830.18%
2021/08/10324.7700.0024.7531,0770.28%
2021/08/06125.8000.0025.0011,0790.09%
2021/08/05325.45125.8025.0021,0760.19%
2021/08/04227.05128.0026.5511,0720.09%
2021/08/03127.05527.1027.20-41,083-0.37%
2021/08/02325.67527.1128.00-21,081-0.18%
2021/07/30326.15327.0826.5001,0580.00%
2021/07/2900.00224.9525.45-21,024-0.20%
2021/07/28123.8000.0023.1511,0200.10%
2021/07/27323.7700.0023.3531,0170.29%
2021/07/26425.5000.0024.4041,0200.39%
2021/07/22325.3000.0024.8531,0180.29%
2021/07/21327.85329.1326.9501,0010.00%
2021/07/20127.60528.6028.00-4981-0.41%
2021/07/1900.00429.3529.35-4936-0.43%
2021/07/1500.00127.0027.00-1941-0.11%
2021/07/13725.9600.0025.6579950.70%
2021/07/12128.50330.0028.50-21,006-0.20%
2021/07/09328.7500.0028.1031,0110.30%
2021/07/08627.811129.1028.75-51,005-0.50%
2021/07/071227.852227.9927.55-10989-1.01%
2021/07/06729.2100.0029.2079670.72%
2021/07/05833.00432.0030.7049500.42%
2021/07/022332.141333.1432.90109121.10%
2021/07/01630.301030.5630.85-4742-0.54%
2021/06/29225.5000.0025.5025770.35%
2021/06/2800.00423.2023.20-4541-0.74%
2021/06/25221.10821.1021.10-6512-1.17%
2021/06/2300.00218.2018.65-2444-0.45%
2021/06/2200.00518.1518.40-5428-1.17%
2021/06/1100.00117.1517.25-1409-0.24%
2021/06/0900.00117.2517.25-1413-0.24%
2021/06/08217.6000.0017.6024120.49%
2021/06/07217.6000.0017.4524130.48%
2021/06/04217.9000.0017.9024120.49%
2021/06/0300.00218.9518.55-2412-0.49%
2021/06/02218.9500.0018.9024110.49%
2021/05/31419.69120.0019.1034170.72%
2021/05/2800.00117.9018.35-1395-0.25%
2021/05/2400.00116.4016.10-1381-0.26%
2021/05/21116.2000.0016.3013860.26%
2021/05/14216.2300.0015.0523670.54%
2021/05/1100.00321.2820.15-3354-0.85%
2021/05/1000.00121.2021.35-1337-0.30%
2021/05/04317.6000.0017.9033140.95%
2021/04/28320.0000.0020.0032871.04%
2021/04/2600.00520.7120.85-5278-1.79%
2021/04/23620.2900.0019.7062732.19%
2021/04/21220.8000.0021.0022230.89%
2021/04/20421.23121.1021.5532091.43%
2021/04/19221.854.121.8422.10-2.1187-1.13%
2021/04/16118.8000.0020.1011370.73%
2021/03/2200.000.116.8016.90-0.1120-0.10%
2021/03/1000.00116.8017.10-1115-0.87%
2021/02/26115.0000.0015.001901.11%
2021/02/23115.65115.3515.450880.00%
2021/02/1700.000.214.8014.85-0.282-0.29%
2020/12/0700.00115.2515.10-138-2.61%
2020/10/0600.00315.0215.10-354-5.48%
2020/07/3000.000.114.0014.15-0.191-0.13%
2020/06/2300.00515.4016.15-587-5.75%
2020/06/0200.008513.7513.70-8597-87.30%
2020/03/2000.00011.5011.550239-0.01%
2020/03/0900.001413.0013.00-14220-6.35%
2020/02/1800.00113.6013.80-1208-0.48%
2020/02/17113.4500.0013.9012010.50%
2020/01/032112.552112.4012.5001530.00%
2019/12/2000.001711.8511.95-17152-11.12%
2019/09/1200.00111.5511.65-1225-0.44%
2019/09/0500.001210.9011.05-12184-6.51%
2019/09/0200.001010.9010.95-10185-5.40%
2019/07/0400.00210.1010.05-2218-0.91%
2019/07/0300.00410.1010.05-4218-1.83%
2019/05/3100.00510.7510.85-5231-2.16%
2019/05/2200.00510.7810.75-5235-2.12%
2019/05/1600.00310.7010.70-3224-1.34%
2019/04/1800.00110.7010.60-1189-0.53%
2019/04/1600.00210.6010.55-2171-1.17%
2019/03/2000.00110.5510.55-1115-0.87%
2019/03/1300.00610.3010.30-691-6.59%
2019/02/2600.00110.0010.05-171-1.40%
2019/02/2000.0019.699.82-165-1.52%
2019/02/1359.4800.009.485647.75%
2019/01/1400.0049.429.44-481-4.94%
2018/12/2000.0019.509.49-1120-0.83%
2018/12/1400.0019.609.61-1129-0.77%
2018/12/0400.0019.569.51-1135-0.74%
2018/11/3000.0019.549.47-1149-0.67%
2018/11/2929.5000.009.4421481.35%
2018/11/0800.000.19.569.60-0.1160-0.04%
2018/10/2519.0900.009.1011600.62%
2018/10/1800.0019.519.54-1167-0.60%
2018/10/1129.0900.009.0921651.21%
2018/08/2200.00210.0510.15-2281-0.71%
2018/08/0100.001210.0510.10-12407-2.94%
2018/07/0919.7300.009.8615630.18%
2018/07/0319.9100.009.8116190.16%
2018/06/29110.0000.0010.0019400.11%
2018/06/2800.00210.1510.15-2942-0.21%
2018/06/25811.2500.0011.2589370.85%
2018/06/22911.3000.0011.2599420.95%
2018/06/21111.3500.0011.3019420.11%
2018/06/1500.00111.2511.20-1949-0.11%
2018/06/14211.4000.0011.2529530.21%
2018/06/1200.00111.3511.25-1950-0.11%
2018/05/2800.001010.9010.95-101,127-0.89%
2018/05/2300.00110.9510.95-11,475-0.07%
2018/05/211011.0000.0011.00101,4820.67%
2018/05/14211.0000.0011.0021,4700.14%
2018/05/10211.2000.0011.1521,4990.13%
2018/05/08111.2000.0011.1011,4620.07%
2018/05/0300.00311.2011.15-31,464-0.20%
2018/04/25511.3000.0011.3551,4820.34%
2018/04/24111.2000.0011.2511,4920.07%
2018/04/1900.00311.6511.60-31,531-0.20%
2018/04/18111.40111.7511.5001,5690.00%
2018/04/1600.00511.5011.45-51,706-0.29%
2018/04/1300.00511.6511.50-51,725-0.29%
2018/04/1000.00511.5011.45-51,866-0.27%
2018/04/0900.00311.4511.50-31,915-0.16%
2018/04/03111.70711.7311.70-61,921-0.31%
2018/04/022111.973512.4511.70-141,883-0.74%
2018/03/29511.301011.2511.25-51,640-0.30%
2018/03/28111.25111.2011.2501,6370.00%
2018/03/2600.00111.0511.05-11,630-0.06%
2018/03/19211.4500.0011.3021,6110.12%
2018/03/1400.001011.2011.30-101,571-0.64%
2018/03/1300.001011.1011.15-101,579-0.63%
2018/03/12111.00511.0011.10-41,572-0.25%
2018/03/091111.1900.0011.05111,5710.70%
2018/03/08611.1900.0011.2061,5720.38%
2018/03/0700.001011.2511.25-101,563-0.64%
2018/03/0600.00110.8010.80-11,537-0.07%
2018/03/05210.90210.7510.7001,5340.00%
2018/03/02211.3000.0011.2521,5100.13%
2018/03/011011.65611.6111.6541,4990.27%
2018/02/271011.0000.0011.00101,4340.70%
2018/02/26211.40212.0011.4001,4040.00%
2018/02/2300.003211.4511.45-321,312-2.44%
2018/02/221810.5000.0010.45181,1081.62%
2018/02/12210.0000.0010.0521,1190.18%
2018/02/071010.0500.0010.00101,1340.88%
2018/02/06110.1000.009.8011,1430.09%
2018/02/02210.7300.0010.6021,1820.17%
2018/01/31210.601010.6510.60-81,238-0.65%
2018/01/291010.8000.0010.70101,3250.75%
2018/01/24610.8500.0010.7061,6840.36%
2018/01/23110.650.110.6010.650.91,8000.05%
2018/01/22210.7500.0010.7521,8730.11%
2018/01/18110.6500.0010.6011,8980.05%
2018/01/15410.8300.0010.7541,9470.21%
2018/01/12211.2500.0011.2521,9110.10%
2018/01/1100.001211.9211.65-121,848-0.65%
2018/01/10111.252111.3511.25-201,701-1.18%
2018/01/0800.001611.2611.25-161,644-0.97%
2018/01/05311.104811.1511.00-451,586-2.84%
2018/01/04210.783510.8010.65-331,503-2.19%
2018/01/0311611.0800.0010.951161,4827.83% 大買/鉅額交易
2018/01/0200.00210.8310.85-21,423-0.14%
志聯 相關文章