厚生 (2107)-高橋券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.95
漲跌
▲0.05
漲幅
+0.19%
成交量
776張
產業
上市橡膠類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	25.45	25.75	-2	392	-0.51%
2024/04/22	0	0.00	2.1	25.96	25.60	-2.1	384	-0.55%
2024/04/19	2	25.65	0	0.00	25.55	2	347	0.58%
2024/04/18	5	25.50	0	0.00	25.55	5	329	1.52%
2024/04/16	2	25.20	0	0.00	24.95	2	317	0.63%
2024/04/01	11	24.45	0	0.00	24.45	11	303	3.63%
2024/03/29	0.1	24.15	0	0.00	24.15	0.1	303	0.03%
2024/03/14	0	0.00	9	24.10	24.15	-9	273	-3.29%
2024/03/08	1	23.75	0	0.00	23.75	1	254	0.39%
2024/03/07	1	23.75	0	0.00	23.75	1	255	0.39%
2024/03/01	0	0.00	2.7	23.69	23.70	-2.7	254	-1.06%
2024/02/23	1	23.80	0	0.00	23.75	1	246	0.41%
2024/01/31	0.3	23.70	0	0.00	23.65	0.3	243	0.12%
2024/01/23	0	0.00	2.2	23.68	23.75	-2.2	249	-0.88%
2024/01/10	1	24.05	0	0.00	23.95	1	251	0.40%
2024/01/09	1	24.20	0	0.00	24.15	1	253	0.40%
2023/12/29	3	24.42	11	24.50	24.35	-8	256	-3.11%
2023/12/28	11	23.82	0	0.00	24.55	11	244	4.50%
2023/12/22	1	23.50	0	0.00	23.50	1	219	0.46%
2023/12/15	0	0.00	4.5	23.54	23.45	-4.5	226	-1.99%
2023/12/13	1	23.45	0	0.00	23.45	1	231	0.43%
2023/12/12	1	23.50	0	23.40	23.50	1	243	0.41%
2023/12/11	2	23.48	0	23.55	23.55	2	250	0.80%
2023/12/08	0	23.50	0	23.53	23.60	0	266	0.00%
2023/12/07	0	0.00	0	23.55	23.55	0	283	0.00%
2023/12/06	0	23.50	0	23.49	23.55	0	288	0.00%
2023/12/05	0	0.00	0	23.50	23.55	0	288	-0.01%
2023/12/04	1	23.70	0	0.00	23.55	1	291	0.35%
2023/12/01	0	0.00	1	23.55	23.60	-1	292	-0.34%
2023/11/27	0	0.00	0.1	23.45	23.45	-0.1	305	-0.02%
2023/11/24	0	0.00	0.3	23.55	23.55	-0.3	307	-0.11%
2023/11/22	1.1	23.70	0	0.00	23.70	1.1	309	0.35%
2023/11/15	0.1	23.45	0	0.00	23.40	0.1	321	0.03%
2023/10/30	0	0.00	0.4	23.50	23.55	-0.4	367	-0.11%
2023/10/27	0	0.00	14	23.50	23.50	-14	369	-3.79%
2023/10/19	0	0.00	18	23.44	23.45	-18	378	-4.75%
2023/09/25	0	0.00	0.3	22.80	22.85	-0.3	462	-0.06%
2023/09/22	0.1	22.80	0	0.00	22.85	0.1	481	0.02%
2023/09/19	0	0.00	12.6	22.90	22.95	-12.6	496	-2.54%
2023/09/05	1	22.20	0	0.00	22.05	1	490	0.20%
2023/09/04	0	0.00	0	22.00	22.20	0	485	0.00%
2023/08/30	0	0.00	0	21.72	21.70	0	449	0.00%
2023/08/29	0	21.65	0	0.00	21.80	0	447	0.01%
2023/08/28	0	0.00	0.3	21.65	21.80	-0.3	445	-0.07%
2023/08/25	1	21.40	0	0.00	21.65	1	441	0.23%
2023/08/16	0	0.00	0.6	21.15	21.20	-0.6	421	-0.15%
2023/08/15	0	0.00	0	21.25	21.30	0	422	0.00%
2023/08/14	0	0.00	0	21.30	21.20	0	421	0.00%
2023/08/10	0	21.30	0	0.00	21.30	0	415	0.00%
2023/08/08	0	0.00	0	21.45	21.40	0	411	0.00%
2023/08/07	0	21.50	5	21.60	21.60	-5	406	-1.23%
2023/08/02	0	21.33	0	0.00	21.35	0	400	0.00%
2023/08/01	0	0.00	1	21.35	21.40	-1	399	-0.25%
2023/07/31	0	0.00	1.6	21.26	21.30	-1.6	395	-0.41%
2023/07/27	1	21.30	0	0.00	21.35	1	389	0.26%
2023/07/04	0	0.00	0.1	22.35	22.30	-0.1	323	-0.04%
2023/06/20	0	0.00	2	22.30	22.30	-2	274	-0.73%
2023/06/19	2	22.35	0	0.00	22.35	2	272	0.73%
2023/06/13	5	22.23	0	0.00	22.15	5	260	1.92%
2023/06/07	0	0.00	1	22.10	22.05	-1	258	-0.39%
2023/05/16	0	0.00	22	21.85	21.80	-22	287	-7.65%
2023/04/25	1	21.60	2.7	21.62	21.60	-1.7	299	-0.56%
2023/04/20	6	21.94	0	0.00	21.90	6	287	2.09%
2023/04/18	0	0.00	3	22.05	22.00	-3	295	-1.02%
2023/04/14	4	21.90	0	0.00	21.95	4	295	1.35%
2023/04/13	1	21.90	0	0.00	21.95	1	292	0.34%
2023/03/24	0	0.00	26	22.25	22.20	-26	258	-10.07%
2023/03/22	12	22.10	0.6	22.05	22.05	11.4	253	4.51%
2023/03/07	0	0.00	1	23.25	23.15	-1	232	-0.43%
2023/03/06	0	0.00	2	22.95	22.90	-2	228	-0.88%
2023/01/30	0	0.00	1	22.00	22.00	-1	213	-0.47%
2023/01/09	1	22.05	0	0.00	22.10	1	198	0.50%
2022/12/19	0	0.00	6	21.75	21.80	-6	193	-3.10%
2022/12/13	2	21.68	0	0.00	21.80	2	192	1.04%
2022/11/25	0	0.00	1	21.90	22.10	-1	166	-0.60%
2022/11/14	0	0.00	2	21.63	21.55	-2	170	-1.17%
2022/11/09	1	21.40	1	21.40	21.35	0	171	0.00%
2022/09/22	0	0.00	0	21.15	20.95	0	247	-0.01%
2022/09/06	0	0.00	1	21.65	21.35	-1	276	-0.36%
2022/06/16	0	0.00	1	21.65	21.50	-1	269	-0.37%
2022/05/19	0	0.00	2	21.45	21.40	-2	287	-0.70%
2022/04/14	0	0.00	0.2	22.50	22.50	-0.2	294	-0.07%
2022/04/07	0	0.00	0	22.95	22.50	0	300	-0.01%
2022/03/29	0	0.00	2	22.50	22.50	-2	295	-0.68%
2022/03/25	0	0.00	0.3	22.75	22.35	-0.3	288	-0.10%
2022/03/24	0	0.00	0.1	22.55	22.35	-0.1	286	-0.03%
2022/03/22	0	22.65	0	0.00	22.35	0	300	0.00%
2022/02/17	0	0.00	0.8	22.35	22.30	-0.8	328	-0.25%
2022/02/16	0	0.00	1	22.25	22.25	-1	330	-0.30%
2022/02/11	2	22.30	0	0.00	22.30	2	332	0.60%
2022/01/13	2	22.75	0	0.00	22.70	2	324	0.62%
2022/01/11	1	22.50	0	0.00	22.45	1	329	0.30%
2021/12/29	0	0.00	1	22.90	22.90	-1	393	-0.25%
2021/12/13	0	0.00	1	22.60	22.90	-1	408	-0.24%
2021/12/08	1	22.65	0	0.00	22.75	1	419	0.24%
2021/12/02	49	22.63	0	0.00	22.65	49	432	11.32%
2021/11/22	1	23.00	0	0.00	23.00	1	440	0.23%
2021/11/15	2	22.80	0	0.00	23.00	2	477	0.42%
2021/10/29	1	22.55	0	0.00	22.55	1	511	0.20%
2021/10/22	0	0.00	1	22.90	22.90	-1	531	-0.19%
2021/10/14	0	0.00	1	22.90	22.85	-1	528	-0.19%
2021/09/29	3	22.45	0	0.00	22.50	3	602	0.50%
2021/09/27	0	0.00	10	22.60	22.95	-10	650	-1.54%
2021/09/24	0	0.00	2	22.30	22.40	-2	658	-0.30%
2021/09/16	10	22.30	0	0.00	22.50	10	686	1.46%
2021/09/09	0	21.70	0	0.00	21.70	0	703	0.01%
2021/09/08	5	21.80	0	0.00	21.70	5	701	0.71%
2021/09/02	0	21.95	0	0.00	21.90	0	712	0.00%
2021/09/01	1	22.20	0	0.00	22.15	1	716	0.14%
2021/08/24	1.4	22.10	1	22.20	22.10	0.4	758	0.05%
2021/08/19	5	23.55	0	0.00	23.30	5	741	0.67%
2021/08/18	0	0.00	1	23.65	23.60	-1	741	-0.13%
2021/08/13	0	0.00	1	24.00	24.00	-1	781	-0.13%
2021/08/09	0	0.00	0.8	24.10	24.10	-0.8	870	-0.09%
2021/07/12	6	24.50	0	0.00	24.55	6	1,921	0.31%
2021/07/09	1	25.30	0	0.00	25.45	1	2,017	0.05%
2021/07/08	1	25.40	0	0.00	25.55	1	2,047	0.05%
2021/07/02	5	25.25	19	25.47	25.45	-14	2,284	-0.61%
2021/07/01	5	25.20	0	0.00	25.05	5	2,261	0.22%
2021/06/30	5.4	24.94	0	0.00	24.80	5.4	2,265	0.24%
2021/06/24	1	24.70	0	0.00	24.90	1	2,309	0.04%
2021/06/22	1	24.40	0	0.00	24.35	1	2,326	0.04%
2021/06/10	1	24.45	0	0.00	24.65	1	2,646	0.04%
2021/06/08	0	0.00	20	24.70	24.70	-20	2,662	-0.75%
2021/06/03	0	0.00	2	24.95	24.90	-2	2,737	-0.07%
2021/05/24	0	0.00	1	23.45	23.55	-1	2,900	-0.03%
2021/05/21	0	0.00	1	23.40	23.40	-1	2,906	-0.03%
2021/05/20	1	23.00	0	0.00	22.80	1	2,901	0.03%
2021/05/19	1	22.70	6	23.08	23.30	-5	2,896	-0.17%
2021/05/17	0	0.00	7.9	21.75	21.70	-7.9	2,882	-0.27%
2021/05/13	1	23.85	0	0.00	23.80	1	2,818	0.04%
2021/05/12	2	25.05	3	24.37	24.90	-1	2,784	-0.04%
2021/05/11	3	26.10	2	26.75	25.70	1	2,721	0.04%
2021/05/10	0	0.00	3	26.57	26.75	-3	2,685	-0.11%
2021/05/07	1	26.00	2	26.20	26.10	-1	2,673	-0.04%
2021/05/06	0	0.00	1	26.60	26.25	-1	2,660	-0.04%
2021/05/04	0.2	26.59	2	27.00	25.95	-1.9	2,634	-0.07%
2021/05/03	0.2	27.10	4	27.00	26.75	-3.9	2,589	-0.15%
2021/04/29	6	27.86	2	27.78	27.50	4	2,566	0.16%
2021/04/28	2	28.25	3	28.15	28.15	-1	2,538	-0.04%
2021/04/27	1.1	27.78	3	28.03	28.00	-1.9	2,523	-0.08%
2021/04/23	0	0.00	9	27.29	27.30	-9	2,463	-0.37%
2021/04/22	8	27.80	17	28.29	26.90	-9	2,423	-0.37%
2021/04/21	0	0.00	2.7	27.53	27.45	-2.7	2,235	-0.12%
2021/04/20	13	26.99	5	27.16	27.35	8	2,190	0.37%
2021/04/19	3	26.78	26	26.81	27.05	-23	2,119	-1.09%
2021/04/16	26	26.31	0	0.00	26.30	26	2,047	1.27%
2021/04/15	0	0.00	29	26.21	26.45	-29	1,970	-1.47%
2021/04/14	2	24.90	0	0.00	25.25	2	1,858	0.11%
2021/04/13	13	25.27	2	25.45	25.20	11	1,867	0.59%
2021/04/12	5	25.71	5	25.87	25.40	0	1,834	0.00%
2021/04/09	0	0.00	6	25.08	25.15	-6	1,727	-0.35%
2021/04/08	0	0.00	2.6	25.04	25.10	-2.6	1,700	-0.15%
2021/04/06	2	24.55	4	24.63	24.60	-2	1,669	-0.12%
2021/04/01	1	24.55	0	0.00	24.50	1	1,661	0.06%
2021/03/31	5	24.65	1	24.90	24.70	4	1,668	0.24%
2021/03/30	0	0.00	2	24.80	24.80	-2	1,676	-0.12%
2021/03/29	0	0.00	2	24.68	24.65	-2	1,675	-0.12%
2021/03/26	0	0.00	4	24.58	24.50	-4	1,681	-0.24%
2021/03/24	0	0.00	6	24.30	24.40	-6	1,684	-0.36%
2021/03/23	10	24.20	0	0.00	24.20	10	1,682	0.59%
2021/03/22	16	24.28	3	24.50	24.45	13	1,674	0.78%
2021/03/19	5	25.45	4	25.58	25.80	1	1,559	0.06%
2021/03/18	6	25.20	8	25.29	25.40	-2	1,511	-0.13%
2021/03/17	0	0.00	2.9	24.80	24.90	-2.9	1,507	-0.19%
2021/03/16	4	24.58	1	24.60	24.55	3	1,516	0.20%
2021/03/15	0	0.00	3	24.52	24.45	-3	1,521	-0.20%
2021/03/11	2	24.38	1	24.55	24.30	1	1,640	0.06%
2021/03/10	1	24.40	0	0.00	24.45	1	1,694	0.06%
2021/03/09	0	0.00	4	25.04	24.90	-4	1,695	-0.24%
2021/03/08	2	25.15	11.2	25.47	24.85	-9.2	1,677	-0.55%
2021/03/04	0	0.00	3	24.50	24.35	-3	1,596	-0.19%
2021/03/03	0	0.00	7.1	23.80	24.15	-7.1	1,622	-0.43%
2021/03/02	0	0.00	9	23.94	23.90	-9	1,648	-0.55%
2021/02/25	5	24.08	1	24.20	24.20	4	1,780	0.22%
2021/02/24	5	24.21	10	24.35	24.10	-5	1,992	-0.25%
2021/02/23	0	0.00	3	24.47	24.55	-3	2,086	-0.14%
2021/02/22	5	24.15	30.1	24.15	24.15	-25.1	2,084	-1.20%
2021/02/19	2	23.55	8	23.55	23.70	-6	2,133	-0.28%
2021/02/18	10	23.40	0.7	23.45	23.45	9.3	2,215	0.42%
2021/02/17	10	23.15	0	0.00	23.10	10	2,263	0.44%
2021/02/04	0	0.00	2	22.68	22.70	-2	2,303	-0.09%
2021/02/02	0	0.00	2	22.53	22.75	-2	2,395	-0.08%
2021/01/29	0	0.00	0.1	22.10	22.25	-0.1	2,443	0.00%
2021/01/28	1	22.75	2	22.75	22.60	-1	2,434	-0.04%
2021/01/26	0	0.00	2	22.80	22.85	-2	2,434	-0.08%
2021/01/21	4	22.75	6	23.15	22.80	-2	2,436	-0.08%
2021/01/20	13	23.00	4	23.08	22.80	9	2,436	0.37%
2021/01/19	6	23.74	6	24.16	23.70	0	2,415	0.00%
2021/01/18	13	23.42	13	23.70	23.60	0	2,429	0.00%
2021/01/15	12	24.13	0	0.00	24.10	12	2,411	0.50%
2021/01/13	2	24.75	0.1	24.60	24.75	1.9	2,377	0.08%
2021/01/12	14	24.81	5	24.55	24.60	9	2,374	0.38%
2021/01/11	2	24.95	4	25.06	24.85	-2	2,357	-0.08%
2021/01/08	1	24.50	0	0.00	24.40	1	2,326	0.04%
2021/01/07	0	0.00	3	24.68	24.85	-3	2,316	-0.13%
2021/01/06	6	24.33	0	0.00	24.10	6	2,289	0.26%
2021/01/05	0	0.00	33	25.15	24.90	-33	2,251	-1.47%
2021/01/04	0	0.00	12	24.73	24.80	-12	2,239	-0.53%
2020/12/31	1	24.85	1	24.95	24.80	0	2,239	0.00%
2020/12/30	0	0.00	4	25.05	24.80	-4	2,234	-0.18%
2020/12/29	0	0.00	13	24.66	24.85	-13	2,234	-0.58%
2020/12/28	0.2	24.65	0	0.00	24.80	0.2	2,218	0.01%
2020/12/24	0	0.00	5	25.11	25.10	-5	2,193	-0.23%
2020/12/23	0	0.00	5	24.55	24.75	-5	2,168	-0.23%
2020/12/22	0	0.00	9	25.01	24.50	-9	2,173	-0.41%
2020/12/21	0	0.00	24	24.65	24.85	-24	2,171	-1.11%
2020/12/18	13	24.27	0	0.00	24.30	13	2,184	0.60%
2020/12/16	0	0.00	20	24.85	24.80	-20	2,216	-0.90%
2020/12/15	0	0.00	13	24.29	24.40	-13	2,205	-0.59%
2020/12/14	0	0.00	16	24.32	24.30	-16	2,200	-0.73%
2020/12/11	9	23.92	0	0.00	23.80	9	2,201	0.41%
2020/12/10	21	24.14	14	24.41	24.20	7	2,173	0.32%
2020/12/09	26	24.19	30	24.12	24.30	-4	2,172	-0.18%
2020/12/08	84	24.38	59	24.25	24.15	25	2,204	1.13%
2020/12/07	26	24.97	6.2	24.86	25.00	19.8	2,203	0.90%
2020/12/04	25	25.29	32	25.57	25.50	-7	2,245	-0.31%
2020/12/03	8	25.02	3	25.27	25.05	5	2,217	0.23%
2020/12/02	14	24.98	0	0.00	24.95	14	2,249	0.62%
2020/12/01	2	24.93	0	0.00	24.95	2	2,259	0.09%
2020/11/30	9	25.04	2	25.38	25.00	7	2,266	0.31%
2020/11/27	7	24.81	21	24.95	24.90	-14	2,239	-0.63%
2020/11/26	8	24.94	5	24.90	25.05	3	2,252	0.13%
2020/11/25	37	24.88	0	0.00	24.90	37	2,337	1.58%
2020/11/24	29	25.20	2	25.23	25.20	27	2,420	1.12%
2020/11/23	53	25.02	159	24.58	25.80	-106	2,349	-4.51%	大賣/鉅額交易
2020/11/20	35	23.49	15	23.80	23.95	20	2,162	0.92%
2020/11/19	3	22.83	0	0.00	22.90	3	2,096	0.14%
2020/11/18	76	23.07	0	22.80	23.00	76	2,177	3.49%
2020/11/17	10	22.28	4	22.56	22.85	6	2,146	0.28%
2020/11/16	3	22.10	9	22.27	21.95	-6	2,083	-0.29%
2020/11/13	50	21.68	1.3	21.97	22.00	48.8	2,036	2.39%
2020/11/12	1	21.55	0	0.00	21.45	1	2,032	0.05%
2020/11/11	0	0.00	1	21.75	21.75	-1	2,054	-0.05%
2020/11/09	0	0.00	3.5	20.88	21.10	-3.5	2,002	-0.17%
2020/10/28	2	20.33	0	0.00	20.30	2	1,921	0.10%
2020/10/27	1	20.70	0	0.00	20.60	1	1,911	0.05%
2020/10/26	0	0.00	1	20.95	20.95	-1	1,906	-0.05%
2020/10/14	1	20.00	0	0.00	20.05	1	1,899	0.05%
2020/10/08	0	0.00	10	20.45	20.40	-10	1,889	-0.53%
2020/09/25	1	19.65	15	19.35	19.25	-14	1,932	-0.72%
2020/09/24	0	0.00	1	19.50	19.55	-1	1,944	-0.05%
2020/09/23	1	20.40	0	0.00	20.20	1	1,973	0.05%
2020/09/21	0	0.00	7	21.70	21.40	-7	1,945	-0.36%
2020/09/16	4	20.89	1	20.80	20.80	3	1,923	0.16%
2020/09/15	1	21.20	0.2	21.00	21.05	0.8	1,918	0.04%
2020/09/14	1	21.05	21	21.18	21.20	-20	1,914	-1.04%
2020/09/11	0	0.00	20	21.10	21.20	-20	1,886	-1.06%
2020/09/10	10	22.45	0	0.00	22.05	10	1,830	0.55%
2020/09/09	14	21.90	1.6	21.80	22.30	12.4	1,780	0.70%
2020/09/08	0	0.00	0.6	21.10	20.95	-0.6	1,663	-0.04%
2020/09/07	0	0.00	7	21.80	21.75	-7	1,626	-0.43%
2020/09/04	0	0.00	2	21.15	21.10	-2	1,579	-0.13%
2020/09/03	3	20.90	0	0.00	20.90	3	1,549	0.19%
2020/09/02	4	21.05	1	21.00	20.90	3	1,528	0.20%
2020/09/01	0	0.00	16	20.70	21.00	-16	1,513	-1.06%
2020/08/31	11	20.97	12	20.70	20.80	-1	1,462	-0.07%
2020/08/28	0	0.00	10	20.29	20.20	-10	1,362	-0.73%
2020/08/27	1	19.25	0	0.00	19.25	1	1,245	0.08%
2020/08/26	1	19.50	0	0.00	19.60	1	1,224	0.08%
2020/08/25	3	19.43	0	0.00	19.50	3	1,196	0.25%
2020/08/24	2	19.28	4	19.14	19.40	-2	1,151	-0.17%
2020/08/21	20	18.60	0	0.00	18.60	20	1,055	1.89%
2020/08/20	1	17.80	0	0.00	18.10	1	1,025	0.10%
2020/08/19	1	18.60	4	18.70	18.50	-3	998	-0.30%
2020/08/18	2	18.75	0	0.00	18.45	2	985	0.20%
2020/08/17	0	0.00	3	18.50	18.60	-3	978	-0.31%
2020/08/14	0	0.00	1	18.10	18.00	-1	934	-0.11%
2020/08/13	0	0.00	5	18.04	18.00	-5	920	-0.54%
2020/08/11	1	17.50	0	0.00	17.50	1	909	0.11%
2020/08/04	4	17.20	0	0.00	17.20	4	948	0.42%
2020/07/27	5	17.20	0	0.00	16.95	5	985	0.51%
2020/07/23	4	17.73	0	0.00	17.65	4	992	0.40%
2020/07/03	1	17.55	0	0.00	17.70	1	1,039	0.10%
2020/07/02	2	18.38	0	0.00	18.45	2	1,020	0.20%
2020/06/22	0	0.00	1	18.00	18.00	-1	971	-0.10%
2020/06/19	0	0.00	1	18.20	18.10	-1	979	-0.10%
2020/06/18	1	18.25	0	0.00	18.30	1	983	0.10%
2020/06/03	0	0.00	4	18.45	18.45	-4	1,016	-0.39%
2020/05/07	1	18.00	0	0.00	18.00	1	903	0.11%
2020/05/05	1	17.80	92	17.80	17.85	-91	890	-10.22%
2020/04/30	0	0.00	1	18.00	18.00	-1	887	-0.11%
2020/04/15	0	0.00	1	17.10	17.10	-1	891	-0.11%
2020/04/13	0	0.00	5	16.90	16.70	-5	878	-0.57%
2020/04/10	5	16.60	4	16.50	16.65	1	861	0.12%
2020/04/07	4	15.50	1.6	15.45	15.50	2.4	812	0.29%
2020/04/01	0	0.00	1	14.90	15.15	-1	826	-0.12%
2020/03/31	0	0.00	8	14.90	14.85	-8	817	-0.98%
2020/03/25	8	14.90	0	0.00	14.80	8	753	1.06%
2020/03/24	2	14.63	0	0.00	14.70	2	732	0.27%
2020/03/17	1	14.55	8	14.60	14.45	-7	652	-1.07%
2020/03/10	4	17.40	0	0.00	17.55	4	608	0.66%
2020/03/02	5	18.50	0	0.00	18.40	5	564	0.89%
2020/02/27	0	0.00	1	18.40	18.50	-1	576	-0.18%
2020/02/05	0.3	18.45	0	0.00	18.40	0.3	674	0.05%
2020/02/04	1	18.45	0	0.00	18.45	1	665	0.15%
2020/01/20	0	0.00	2	19.50	19.70	-2	618	-0.32%
2020/01/15	0	0.00	4.1	19.15	19.20	-4.1	598	-0.68%
2020/01/10	0	0.00	2	18.90	18.95	-2	618	-0.32%
2020/01/09	2	18.55	0	0.00	18.65	2	619	0.32%
2019/12/25	0	0.00	4	18.75	18.70	-4	645	-0.62%
2019/12/11	10	18.80	0	0.00	18.85	10	641	1.56%
2019/12/10	10	18.75	0	0.00	18.80	10	639	1.56%
2019/12/06	2	18.90	0.8	18.80	18.85	1.2	637	0.19%
2019/11/26	1	18.85	0	0.00	18.95	1	635	0.16%
2019/11/25	0	0.00	4	19.25	18.95	-4	619	-0.65%
2019/11/21	3	19.40	1	19.55	19.50	2	596	0.34%
2019/11/19	0	0.00	2	18.95	18.95	-2	546	-0.37%
2019/11/15	3	18.85	0	0.00	18.85	3	543	0.55%
2019/11/14	0	0.00	17	18.80	18.85	-17	545	-3.12%
2019/10/25	17	18.95	0	0.00	19.00	17	550	3.09%
2019/10/22	0	0.00	15.4	18.95	18.95	-15.4	587	-2.62%
2019/08/19	4	18.15	0.2	18.10	18.10	3.8	919	0.41%
2019/07/24	0	0.00	2	20.30	19.80	-2	941	-0.21%
2019/07/19	0	0.00	4	19.25	19.35	-4	888	-0.45%
2019/07/15	0	0.00	1.8	19.46	19.50	-1.8	854	-0.21%
2019/07/11	0	0.00	2	19.68	19.60	-2	843	-0.24%
2019/07/09	0	0.00	1	19.25	19.35	-1	806	-0.12%
2019/07/08	0	0.00	2	19.70	19.60	-2	782	-0.26%
2019/07/05	4	19.36	1	19.60	19.50	3	766	0.39%
2019/06/11	0	0.00	5	18.90	18.55	-5	643	-0.78%
2019/05/22	0	0.00	10	17.60	17.70	-10	601	-1.66%
2019/05/21	0	0.00	10	17.50	17.60	-10	605	-1.65%
2019/05/09	0	0.00	5	17.75	17.75	-5	569	-0.88%
2019/05/03	0	0.00	12	17.40	17.40	-12	521	-2.30%
2019/05/02	0	0.00	20	17.33	17.35	-20	521	-3.83%
2019/04/18	5	17.35	0	0.00	17.30	5	530	0.94%
2019/04/15	0	0.00	15	17.40	17.35	-15	534	-2.81%
2019/04/10	0	0.00	10.7	17.64	17.65	-10.7	537	-1.98%
2019/04/08	0	0.00	10	17.70	17.70	-10	541	-1.85%
2019/04/01	0	0.00	0.9	17.40	17.50	-0.9	524	-0.17%
2019/03/20	0	0.00	1	17.45	17.35	-1	512	-0.20%
2019/03/19	0	17.40	0	0.00	17.45	0	514	0.00%
2019/03/07	5	18.25	0	0.00	18.00	5	495	1.01%
2019/03/06	0	0.00	6	17.83	17.90	-6	483	-1.23%
2019/03/05	1	17.25	0	0.00	17.30	1	455	0.22%
2019/02/26	0	0.00	7	16.90	16.85	-7	429	-1.63%
2019/02/25	0	0.00	1	16.95	16.85	-1	427	-0.23%
2019/02/21	0	0.00	1	16.90	16.85	-1	419	-0.24%
2019/02/20	0	0.00	9	16.49	16.45	-9	400	-2.25%
2019/02/18	0.1	16.10	6	16.10	16.20	-5.9	383	-1.54%
2019/02/12	0	0.00	2	15.25	15.30	-2	365	-0.55%
2019/01/30	0	0.00	8.9	15.18	15.15	-8.9	369	-2.41%
2018/12/11	0	0.00	1	15.15	15.25	-1	461	-0.22%
2018/11/15	10	14.90	0	0.00	14.90	10	426	2.35%
2018/10/05	0	0.00	3	15.07	14.95	-3	315	-0.95%
2018/10/02	0	0.00	1	15.25	15.25	-1	280	-0.36%
2018/09/25	0	0.00	1	15.25	15.20	-1	262	-0.38%
2018/09/20	0	0.00	1	14.90	14.90	-1	241	-0.41%
2018/09/17	0	0.00	1	14.80	14.75	-1	244	-0.41%
2018/09/10	3	14.55	0	0.00	14.50	3	240	1.25%
2018/09/06	0	0.00	50	14.50	14.55	-50	240	-20.81%
2018/09/05	0	0.00	3	14.58	14.50	-3	241	-1.24%
2018/08/31	50	14.15	0	0.00	14.25	50	244	20.41%
2018/08/14	0	0.00	1	14.05	14.05	-1	310	-0.32%
2018/08/03	0	0.00	3	14.00	14.00	-3	310	-0.97%
2018/08/01	2	14.05	0	0.00	14.10	2	312	0.64%
2018/07/31	1	14.00	0	0.00	14.05	1	310	0.32%
2018/07/30	1	14.10	0	0.00	14.10	1	306	0.33%
2018/07/17	0	0.00	0.1	14.00	14.05	-0.1	310	-0.03%
2018/06/27	1.1	14.50	0	0.00	14.55	1.1	315	0.36%
2018/06/15	1	15.10	0	0.00	15.25	1	308	0.32%
2018/06/12	1	15.40	0	0.00	15.30	1	305	0.33%
2018/06/07	0.3	15.40	0	0.00	15.50	0.3	290	0.10%
2018/06/06	11	15.40	0	0.00	15.40	11	273	4.02%
2018/05/31	0	0.00	8	14.90	14.95	-8	241	-3.32%
2018/05/18	10	15.00	0	0.00	14.95	10	270	3.70%
2018/04/27	0	0.00	10	14.90	14.90	-10	402	-2.48%
2018/04/19	10	15.10	0	0.00	15.05	10	439	2.28%
2018/03/26	0.2	14.90	0	0.00	14.90	0.2	619	0.03%
2018/03/23	2	14.90	0	0.00	14.90	2	620	0.32%
2018/03/20	0.1	15.20	0	0.00	15.20	0.1	629	0.02%
2018/03/16	1	15.25	0	0.00	15.15	1	730	0.14%
2018/03/15	1	15.25	1	15.35	15.25	0	726	0.00%
2018/03/14	1	15.15	0	0.00	15.30	1	727	0.14%
2018/03/13	1	15.25	0	0.00	15.25	1	732	0.14%
2018/03/09	0	0.00	3.2	15.19	15.10	-3.2	738	-0.44%
2018/03/02	2	15.30	0	0.00	15.30	2	870	0.23%
2018/03/01	0	0.00	0.2	15.35	15.45	-0.2	873	-0.02%
2018/02/27	0.2	15.40	0	0.00	15.45	0.2	888	0.02%
2018/02/21	10	15.50	0	0.00	15.45	10	932	1.07%
2018/02/06	10	15.35	0	0.00	15.35	10	987	1.01%
2018/02/01	10	15.85	0	0.00	15.90	10	959	1.04%
2018/01/30	5	16.05	9	16.10	16.00	-4	944	-0.42%
2018/01/29	0	0.00	3	16.30	16.35	-3	919	-0.33%
2018/01/23	0	0.00	1	16.35	16.40	-1	896	-0.11%
2018/01/22	10	16.20	0	0.00	16.25	10	883	1.13%
2018/01/18	0	0.00	3.9	16.19	16.25	-3.9	879	-0.44%
2018/01/15	0.1	16.15	0	0.00	16.25	0.1	866	0.01%
2018/01/11	0	0.00	4	16.10	16.10	-4	894	-0.45%
2018/01/04	4	16.09	2.5	16.10	16.25	1.5	886	0.17%