鑫永銓 (2114)-高橋券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
95.1
漲跌
▼0.1
漲幅
-0.11%
成交量
25張
產業
上市橡膠類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	1	95.50	95.10	-1	30	-3.29%
2024/10/23	0	0.00	0.2	94.40	94.70	-0.2	31	-0.64%
2024/10/22	1	94.50	0	0.00	94.40	1	32	3.11%
2024/10/04	0.1	94.00	0	0.00	95.70	0.1	38	0.26%
2024/06/28	0.1	102.50	0	0.00	103.00	0.1	68	0.15%
2024/06/18	0	0.00	4	102.00	101.50	-4	72	-5.55%
2024/06/13	1	103.00	0	0.00	103.00	1	73	1.36%
2024/06/07	1	105.00	1	106.00	105.00	0	72	0.00%
2024/06/03	1	105.50	2	106.50	106.00	-1	76	-1.30%
2024/05/31	0	0.00	1	106.00	106.50	-1	75	-1.33%
2024/05/30	2	109.50	0	0.00	111.00	2	73	2.71%
2024/05/27	3	110.00	1	112.00	110.50	2	65	3.05%
2024/05/24	1	110.00	0	0.00	110.00	1	62	1.60%
2024/05/14	0	0.00	1	106.50	106.50	-1	58	-1.70%
2024/04/30	0	0.00	0.3	106.00	106.50	-0.3	50	-0.54%
2024/04/08	1	108.50	0	0.00	109.00	1	45	2.21%
2024/04/03	1	109.00	0	0.00	110.00	1	45	2.22%
2024/04/01	1	110.00	0	0.00	110.50	1	44	2.24%
2024/03/15	1	106.00	0	0.00	106.00	1	41	2.42%
2024/03/11	4	107.00	0	0.00	106.50	4	39	10.26%
2024/01/08	0	0.00	1	106.50	107.00	-1	29	-3.43%
2023/12/15	0	0.00	1	110.00	109.50	-1	30	-3.26%
2023/09/19	0	0.00	2	108.00	107.50	-2	20	-9.84%
2023/09/18	0	0.00	1	106.50	107.00	-1	20	-4.96%
2023/07/17	0	0.00	1	103.50	104.00	-1	31	-3.16%
2023/07/13	0	0.00	1	106.00	104.00	-1	31	-3.19%
2023/07/12	1	108.50	0	0.00	108.00	1	31	3.18%
2023/06/08	0	0.00	1	114.50	115.50	-1	26	-3.75%
2023/06/07	0	0.00	1	111.00	111.00	-1	24	-4.03%
2023/05/10	1	99.50	0	0.00	100.00	1	22	4.50%
2022/11/18	1	94.10	0	0.00	94.50	1	37	2.69%
2022/11/11	2	94.00	0	0.00	94.00	2	35	5.66%
2022/11/08	1	94.40	5	94.50	94.40	-4	38	-10.38%
2022/11/04	2	92.95	0	0.00	93.50	2	38	5.18%
2022/11/02	1	93.50	0	0.00	95.00	1	38	2.59%
2022/11/01	1	93.50	0	0.00	93.90	1	38	2.57%
2022/10/31	2	95.00	0	0.00	93.80	2	38	5.20%
2022/10/27	1	95.50	0	0.00	95.80	1	38	2.59%
2022/10/25	0	0.00	2	94.10	94.10	-2	38	-5.23%
2022/10/21	0	0.00	8	92.00	93.40	-8	37	-21.28%
2022/10/18	2	98.50	0	0.00	99.00	2	29	6.72%
2022/10/11	2	99.90	0	0.00	100.50	2	28	7.14%
2022/10/06	0	0.00	1	106.00	104.50	-1	27	-3.64%
2022/08/15	0	0.00	1	110.00	111.00	-1	49	-2.00%
2022/08/12	0	0.00	1	105.50	105.50	-1	48	-2.06%
2022/08/03	0	0.00	1	104.50	104.00	-1	51	-1.94%
2022/07/27	0	0.00	1	103.00	103.50	-1	54	-1.84%
2022/07/21	2	103.00	3	103.17	103.50	-1	57	-1.73%
2022/07/20	2	104.00	1	104.00	104.00	1	58	1.72%
2022/07/19	0	0.00	1	103.50	103.50	-1	60	-1.66%
2022/07/18	0	0.00	4	102.50	103.00	-4	60	-6.57%
2022/07/15	0	0.00	2	103.50	103.50	-2	61	-3.25%
2022/07/14	0	0.00	7	103.00	103.50	-7	61	-11.36%
2022/07/13	0	0.00	1	103.50	103.50	-1	61	-1.62%
2022/07/07	1	111.00	0	0.00	111.50	1	58	1.72%
2022/05/09	0	0.00	15	119.53	119.50	-15	128	-11.64%
2022/05/06	0	0.00	1	121.00	121.00	-1	128	-0.78%
2022/03/30	0	0.00	1	129.00	129.00	-1	119	-0.84%
2022/03/18	0	0.00	1	132.00	131.50	-1	111	-0.90%
2022/03/10	0	0.00	2	141.00	141.50	-2	86	-2.30%
2022/03/08	2	137.25	0	0.00	137.00	2	77	2.56%
2021/11/02	1	121.50	0	0.00	121.50	1	214	0.47%
2021/10/27	1	123.50	0	0.00	125.00	1	220	0.45%
2021/10/20	1	116.00	0	0.00	116.00	1	214	0.47%
2021/10/13	1	114.50	0	0.00	115.00	1	221	0.45%
2021/10/12	2	115.50	0	0.00	116.00	2	224	0.89%
2021/10/05	2	112.50	0	0.00	116.00	2	236	0.85%
2021/10/04	1	117.00	0	0.00	115.00	1	241	0.41%
2021/10/01	3	118.17	0	0.00	118.00	3	241	1.24%
2021/09/28	1	121.00	0	0.00	121.00	1	263	0.38%
2021/09/27	2	122.50	0	0.00	123.00	2	264	0.76%
2021/09/16	2	127.00	0	0.00	127.00	2	287	0.70%
2021/09/14	1	128.50	0	0.00	129.00	1	293	0.34%
2021/08/26	1	139.50	0	0.00	139.50	1	289	0.34%
2021/08/20	3	141.00	0	0.00	143.00	3	249	1.20%
2021/08/18	1	144.00	0	0.00	146.00	1	246	0.41%
2021/08/05	1	156.00	0	0.00	156.50	1	212	0.47%
2021/07/09	0	0.00	1	149.00	149.00	-1	265	-0.38%
2021/06/28	1	141.00	1	142.00	145.50	0	252	0.00%
2021/06/24	0	0.00	4	132.88	136.00	-4	253	-1.58%
2021/06/16	0	0.00	1	131.00	131.50	-1	293	-0.34%
2021/05/26	2	120.00	0	0.00	119.50	2	386	0.52%
2021/05/17	2	112.00	0	0.00	108.00	2	409	0.49%
2021/05/14	1	116.00	0	0.00	116.50	1	402	0.25%
2021/05/03	3	128.67	0	0.00	126.50	3	365	0.82%
2021/04/29	2	135.00	0	0.00	134.00	2	356	0.56%
2021/04/28	2	140.00	0	0.00	138.50	2	352	0.57%
2021/04/26	0	0.00	2	142.00	142.50	-2	346	-0.58%
2021/04/13	1	130.00	0	0.00	129.00	1	304	0.33%
2021/04/12	1	132.50	0	0.00	131.00	1	302	0.33%
2021/04/08	0	0.00	5	134.00	134.00	-5	297	-1.68%
2021/03/31	1	126.00	1	126.50	125.50	0	289	0.00%
2021/03/29	2	131.00	0	0.00	130.50	2	276	0.72%
2021/03/26	1	133.00	0	0.00	133.00	1	270	0.37%
2021/03/24	0	0.00	5	133.40	133.50	-5	252	-1.98%
2021/03/22	0	0.00	1	127.00	128.50	-1	237	-0.42%
2021/03/19	0	0.00	1	120.50	122.50	-1	223	-0.45%
2021/03/10	4	118.50	1	120.00	120.00	3	207	1.45%
2021/03/09	11	121.41	0	0.00	121.00	11	198	5.53%
2021/03/08	12	124.75	0	0.00	123.50	12	186	6.43%
2021/03/05	2	117.50	1	121.50	121.50	1	165	0.60%
2021/03/04	0	0.00	1	115.50	121.50	-1	150	-0.66%
2021/02/24	1	105.00	0	0.00	104.00	1	118	0.85%
2021/02/22	0	0.00	1	105.00	108.00	-1	112	-0.89%
2020/12/29	0	0.00	1	89.00	89.20	-1	66	-1.51%
2020/11/10	0	0.00	1	82.90	82.90	-1	77	-1.28%
2020/11/09	0	0.00	1	82.70	82.80	-1	77	-1.29%
2020/10/29	0	0.00	2	81.55	81.30	-2	76	-2.61%
2020/09/17	1	80.50	0	0.00	80.90	1	127	0.79%
2020/09/11	1	80.60	0	0.00	80.50	1	128	0.78%
2020/09/02	0	0.00	1	83.70	83.70	-1	128	-0.78%
2020/08/31	1	83.70	0	0.00	83.90	1	123	0.81%
2020/08/25	3	81.30	0	0.00	81.20	3	108	2.76%
2020/07/10	0	0.00	1	80.40	81.00	-1	128	-0.78%
2020/07/03	0	0.00	1	83.30	83.30	-1	109	-0.91%
2020/07/01	1	82.70	0	0.00	82.50	1	106	0.94%
2020/06/03	1	81.30	0	0.00	81.60	1	105	0.95%
2020/05/21	1	81.10	0	0.00	80.90	1	101	0.99%
2020/05/11	3	79.20	0	0.00	79.00	3	92	3.26%
2020/03/27	8	73.10	0	0.00	72.70	8	50	15.79%
2020/03/26	3	72.30	0	0.00	72.50	3	50	5.96%
2020/03/23	4	67.20	0	0.00	66.90	4	51	7.70%
2020/03/17	1	70.80	0	0.00	70.50	1	44	2.24%
2020/03/09	1	80.50	0	0.00	80.50	1	38	2.57%
2020/03/06	3	81.00	0	0.00	81.40	3	38	7.79%
2020/03/03	1	81.30	0	0.00	81.40	1	37	2.64%
2020/02/27	2	81.50	0	0.00	81.50	2	37	5.38%
2020/02/26	1	81.50	0	0.00	81.70	1	37	2.70%
2020/02/03	1	81.50	0	0.00	81.70	1	39	2.56%
2020/01/30	1	82.30	0	0.00	82.20	1	38	2.63%
2019/12/23	2	82.50	0	0.00	82.50	2	32	6.18%
2019/08/27	1	81.90	0	0.00	82.70	1	50	1.97%
2019/06/10	1	84.60	0	0.00	85.00	1	39	2.55%
2019/04/01	1	88.20	0	0.00	88.30	1	30	3.26%
2019/03/14	0	0.00	1	86.80	86.60	-1	23	-4.17%
2019/01/09	1	82.80	0	0.00	82.80	1	20	4.95%
2018/10/11	1	84.50	0	0.00	83.40	1	27	3.60%
2018/06/06	0	0.00	1	96.00	94.50	-1	44	-2.24%
2018/06/05	0	0.00	11	94.21	94.80	-11	43	-25.50%