裕隆 (2201)-高橋券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	49.30	50.00	-1	3,195	-0.03%
2025/01/17	2	48.60	2	48.90	48.70	0	3,185	0.00%
2025/01/16	0.4	48.00	0.1	48.00	48.00	0.3	3,168	0.01%
2025/01/13	2	44.95	0	0.00	45.35	2	3,159	0.06%
2025/01/10	3	49.20	2	49.00	49.00	1	2,874	0.03%
2025/01/09	17	49.24	2	50.00	50.00	15	2,884	0.52%
2025/01/08	0	0.00	5	51.60	51.30	-5	2,766	-0.18%
2025/01/07	1	51.90	0	0.00	51.70	1	2,774	0.04%
2025/01/06	1	52.40	0	0.00	52.20	1	2,777	0.04%
2025/01/03	7	52.43	0	0.00	51.80	7	2,789	0.25%
2025/01/02	0	0.00	1	52.20	51.80	-1	2,789	-0.04%
2024/12/31	2	50.50	1	50.30	50.70	1	2,782	0.04%
2024/12/30	1	51.20	1	51.50	51.60	0	2,810	0.00%
2024/12/27	2	51.10	2	50.80	50.70	0	2,820	0.00%
2024/12/26	1	51.30	1	51.60	51.40	0	2,863	0.00%
2024/12/23	1	51.70	1	51.30	51.30	0	3,070	0.00%
2024/12/20	1	51.00	2	50.60	50.70	-1	3,110	-0.03%
2024/12/19	1	51.20	1	50.90	50.90	0	3,212	0.00%
2024/12/16	3	51.43	2	50.90	51.10	1	3,370	0.03%
2024/12/13	3	52.27	1	51.70	51.70	2	3,478	0.06%
2024/12/12	1	52.50	1	52.30	52.30	0	3,493	0.00%
2024/12/11	38	52.41	0	0.00	52.10	38	3,483	1.09%
2024/12/10	10	55.70	0	0.00	55.20	10	3,341	0.30%
2024/12/06	8	57.38	6	56.50	56.40	2	3,360	0.06%
2024/12/05	3	57.20	2	56.90	56.90	1	3,396	0.03%
2024/12/04	2	57.10	2	57.80	57.40	0	3,394	0.00%
2024/12/03	6	56.62	7	56.96	57.60	-1	3,425	-0.03%
2024/12/02	2	55.20	2	54.70	54.70	0	3,343	0.00%
2024/11/29	2	55.00	2	55.60	55.80	0	3,325	0.00%
2024/11/28	2	55.60	2	55.50	55.50	0	3,320	0.00%
2024/11/27	2	57.30	2	55.50	55.50	0	3,317	0.00%
2024/11/26	2	57.60	7.1	58.41	58.10	-5.1	3,263	-0.16%
2024/11/22	6	57.40	7	57.26	57.20	-1	3,275	-0.03%
2024/11/21	5	57.10	6	56.80	56.70	-1	3,269	-0.03%
2024/11/20	5	55.70	8	57.16	57.40	-3	3,235	-0.09%
2024/11/19	1	55.20	2	55.95	56.00	-1	3,192	-0.03%
2024/11/15	0	0.00	1	55.30	55.50	-1	3,257	-0.03%
2024/11/14	4	55.70	5	54.20	54.10	-1	3,254	-0.03%
2024/11/13	2	54.20	2	55.25	55.80	0	3,218	0.00%
2024/11/12	8	54.01	0	0.00	53.30	8	3,188	0.25%
2024/11/08	2	56.45	1.4	56.73	56.20	0.6	3,129	0.02%
2024/11/07	6	57.15	4	57.23	57.10	2	3,137	0.06%
2024/11/06	2	57.30	3.1	56.81	56.80	-1.1	3,155	-0.03%
2024/11/05	2	57.35	2.2	57.31	57.30	-0.2	3,211	-0.01%
2024/11/04	5	57.40	0	0.00	57.20	5	3,331	0.15%
2024/11/01	0	0.00	5	58.30	58.30	-5	3,490	-0.14%
2024/10/30	1.2	57.97	2	57.50	57.30	-0.8	3,536	-0.02%
2024/10/29	2	58.20	1	58.30	58.30	1	3,546	0.03%
2024/10/28	0	0.00	2.2	58.98	59.00	-2.2	3,540	-0.06%
2024/10/25	0	0.00	1	58.10	58.30	-1	3,532	-0.03%
2024/10/24	0.1	57.40	0	0.00	57.70	0.1	3,515	0.00%
2024/10/23	4	57.35	2	57.50	58.00	2	3,497	0.06%
2024/10/22	0	0.00	1.3	57.14	57.90	-1.3	3,487	-0.04%
2024/10/21	11	56.30	10.3	56.35	56.80	0.8	3,529	0.02%
2024/10/18	30	56.80	30	56.50	56.50	0	3,567	0.00%
2024/10/17	10.1	57.15	10	57.30	56.90	0.1	3,604	0.00%
2024/10/16	16	55.70	15	55.60	56.00	1	3,620	0.03%
2024/10/15	10	56.70	10	56.40	56.40	0	3,606	0.00%
2024/10/14	10.1	57.89	10	57.10	57.00	0.1	3,600	0.00%
2024/10/11	5	58.00	5	57.50	57.50	0	3,593	0.00%
2024/10/09	10	58.50	15	57.80	57.70	-5	3,634	-0.14%
2024/10/08	11	59.43	10	59.00	59.00	1	3,624	0.03%
2024/10/07	10	60.30	10.3	60.37	60.40	-0.3	3,705	-0.01%
2024/10/04	23.1	59.85	23	59.95	59.60	0.1	3,720	0.00%
2024/10/01	10	60.20	10	59.50	59.80	0	3,695	0.00%
2024/09/30	20	59.55	22	59.97	60.00	-2	3,694	-0.05%
2024/09/27	11	59.32	14.2	59.48	60.10	-3.2	3,731	-0.08%
2024/09/26	10.1	58.20	10	58.00	58.00	0.1	3,740	0.00%
2024/09/25	10	57.30	13	57.52	58.40	-3	3,743	-0.08%
2024/09/24	6	57.28	5.5	56.33	56.40	0.5	3,780	0.01%
2024/09/23	3	57.73	5	57.54	57.50	-2	3,837	-0.05%
2024/09/20	4	56.18	2	56.50	56.50	2	3,765	0.05%
2024/09/19	2	55.90	1.2	56.27	56.20	0.8	3,754	0.02%
2024/09/18	3	56.40	1	56.00	55.90	2	3,740	0.05%
2024/09/16	9	55.80	6	55.35	56.60	3	3,667	0.08%
2024/09/13	2	52.80	0	0.00	52.60	2	3,582	0.06%
2024/09/12	10	51.25	10	51.60	51.50	0	3,612	0.00%
2024/09/11	3	51.03	4	50.93	51.00	-1	3,631	-0.03%
2024/09/10	16	51.28	15	50.97	50.60	1	3,670	0.03%
2024/09/09	1	50.50	1	51.20	50.80	0	3,673	0.00%
2024/09/06	5	50.76	7	50.84	51.60	-2	3,740	-0.05%
2024/09/05	0	0.00	0.2	51.30	50.10	-0.2	3,813	-0.01%
2024/09/04	1.1	50.55	1	51.00	50.60	0.1	3,869	0.00%
2024/09/03	1	53.60	4	53.40	53.20	-3	3,887	-0.08%
2024/09/02	1	54.11	0	0.00	54.00	1	3,957	0.03%
2024/08/30	0	0.00	1	54.20	54.50	-1	4,059	-0.02%
2024/08/28	0	54.50	0	0.00	54.80	0	4,174	0.00%
2024/08/27	0	54.30	0	0.00	54.30	0	4,243	0.00%
2024/08/26	1	55.19	3	55.17	55.00	-2	4,290	-0.05%
2024/08/23	1	52.51	0	0.00	53.50	1	4,340	0.02%
2024/08/22	0	53.90	8	54.00	53.70	-8	4,406	-0.18%
2024/08/21	6.1	54.84	0	0.00	55.00	6.1	4,450	0.14%
2024/08/20	2	55.10	0	0.00	54.90	2	4,448	0.04%
2024/08/19	0	55.40	0	0.00	55.00	0	4,439	0.00%
2024/08/16	1	54.91	0	0.00	54.80	1	4,429	0.02%
2024/08/15	1.1	54.31	16	55.10	54.40	-14.9	4,446	-0.33%
2024/08/14	1.2	54.55	0	0.00	54.90	1.2	4,462	0.03%
2024/08/13	2.1	53.96	0	0.00	53.80	2.1	4,467	0.05%
2024/08/12	2	54.80	4	54.45	54.30	-2	4,559	-0.04%
2024/08/09	2	54.50	0	0.00	54.30	2	4,612	0.04%
2024/08/08	16	54.00	1	53.60	53.40	15	4,644	0.32%
2024/08/07	0	54.60	0.2	55.35	55.20	-0.2	4,706	0.00%
2024/08/06	1	52.40	2	53.95	53.10	-1	4,893	-0.02%
2024/08/05	4.3	53.34	1	55.20	53.30	3.3	5,009	0.07%
2024/08/02	2	59.56	0	0.00	59.20	2	5,105	0.04%
2024/08/01	1.1	61.09	0	0.00	61.30	1.1	5,191	0.02%
2024/07/29	1.1	62.36	0	0.00	61.40	1.1	5,783	0.02%
2024/07/26	0.2	61.13	61	60.60	61.60	-60.9	5,817	-1.05%
2024/07/23	1.1	62.35	1	62.30	62.40	0.1	5,886	0.00%
2024/07/22	1.1	60.82	0	0.00	60.50	1.1	5,880	0.02%
2024/07/19	6.3	62.46	1.1	62.81	62.90	5.2	5,809	0.09%
2024/07/18	0.1	64.40	8	64.30	64.20	-7.9	5,750	-0.14%
2024/07/17	1	65.50	5	65.44	64.80	-4	5,758	-0.07%
2024/07/16	6	64.75	1	65.00	65.40	5	5,796	0.09%
2024/07/15	0	0.00	0.5	64.70	64.60	-0.5	5,902	-0.01%
2024/07/12	8.1	64.80	0	0.00	64.80	8.1	6,021	0.13%
2024/07/11	1.1	64.52	2	64.30	64.60	-1	6,057	-0.02%
2024/07/10	0	64.00	2	63.75	63.90	-2	6,099	-0.03%
2024/07/09	4.2	63.69	0	0.00	63.20	4.2	6,113	0.07%
2024/07/08	4.1	65.21	0	0.00	65.20	4.1	6,010	0.07%
2024/07/05	0	0.00	1	65.90	66.30	-1	5,979	-0.02%
2024/07/04	1.3	65.76	0	0.00	65.80	1.3	5,989	0.02%
2024/07/03	1.1	65.49	5	65.50	65.20	-3.9	6,025	-0.06%
2024/07/02	8.2	66.03	2	66.50	65.50	6.2	6,111	0.10%
2024/07/01	1.4	66.79	0	0.00	66.70	1.4	6,084	0.02%
2024/06/28	3	66.93	1	67.10	66.80	2	6,082	0.03%
2024/06/27	9.2	67.47	0	0.00	67.40	9.2	5,989	0.15%
2024/06/26	1	68.80	0	0.00	68.50	1	5,902	0.02%
2024/06/25	0	0.00	1	68.90	68.80	-1	5,900	-0.02%
2024/06/24	1	68.90	1	69.20	68.80	0	5,879	0.00%
2024/06/21	2	69.90	0	0.00	69.70	2	5,907	0.03%
2024/06/20	5	70.30	9	69.50	70.30	-4	5,896	-0.07%
2024/06/19	0	0.00	1.3	69.38	68.70	-1.3	5,857	-0.02%
2024/06/18	2.1	69.28	2	69.00	69.30	0.1	5,833	0.00%
2024/06/14	2	68.70	0	0.00	68.50	2	5,888	0.03%
2024/06/13	11	68.98	6	69.48	68.60	5	5,877	0.09%
2024/06/12	9.1	69.94	0	0.00	69.40	9.1	5,854	0.16%
2024/06/11	0.1	71.45	10	72.03	70.70	-9.9	5,791	-0.17%
2024/06/07	4.1	71.27	5	70.60	71.20	-0.9	5,799	-0.02%
2024/06/06	8	69.88	6	70.10	69.80	2	5,943	0.03%
2024/06/05	9	71.04	1	72.00	70.40	8	5,912	0.14%
2024/06/04	0	71.10	1	71.00	70.50	-1	5,942	-0.02%
2024/06/03	0	70.60	0.4	70.60	70.40	-0.4	5,936	-0.01%
2024/05/31	1	71.00	0	0.00	70.50	1	5,926	0.02%
2024/05/30	16.1	70.56	2	70.90	70.10	14.1	5,896	0.24%
2024/05/29	1	71.50	2	72.70	71.50	-1	5,871	-0.02%
2024/05/28	3.6	71.67	0	0.00	71.40	3.6	5,829	0.06%
2024/05/27	0.2	72.00	4	72.00	71.70	-3.8	5,833	-0.07%
2024/05/24	3	70.90	3	69.90	70.90	0	5,813	0.00%
2024/05/23	2	70.65	0	0.00	70.50	2	5,814	0.03%
2024/05/22	2	70.75	3	70.70	70.90	-1	5,831	-0.02%
2024/05/21	1	71.00	0	0.00	70.50	1	5,838	0.02%
2024/05/20	2	71.65	0	0.00	71.30	2	5,829	0.03%
2024/05/17	5	71.00	0	0.00	71.00	5	5,858	0.09%
2024/05/15	0	0.00	6	72.83	71.40	-6	5,893	-0.10%
2024/05/14	2	72.30	0	0.00	71.60	2	5,851	0.03%
2024/05/13	1	73.00	0	0.00	72.50	1	5,807	0.02%
2024/05/10	2	71.90	1	73.20	73.10	1	5,750	0.02%
2024/05/09	10	75.03	10	75.93	75.00	0	5,542	0.00%
2024/05/08	83	75.45	11	75.49	76.30	72	5,340	1.35%
2024/05/07	6	72.57	9	73.20	73.80	-3	5,104	-0.06%
2024/05/06	9	74.12	4	74.00	73.60	5	4,986	0.10%
2024/05/03	10	72.85	16	72.26	73.70	-6	4,803	-0.12%
2024/05/02	3	70.40	8	69.74	70.50	-5	4,522	-0.11%
2024/04/30	6.3	68.70	5	69.80	68.70	1.3	4,460	0.03%
2024/04/29	0	0.00	13	68.86	69.30	-13	4,426	-0.29%
2024/04/26	12	67.76	2	68.20	67.50	10	4,348	0.23%
2024/04/25	1.1	67.60	1	67.40	67.40	0.1	4,353	0.00%
2024/04/24	3	68.03	2	68.80	68.00	1	4,375	0.02%
2024/04/23	2.1	67.56	0	0.00	67.50	2.1	4,493	0.05%
2024/04/22	0	0.00	3	68.20	67.80	-3	4,508	-0.07%
2024/04/19	5	67.06	0	0.00	66.90	5	4,450	0.11%
2024/04/18	1	67.00	3	69.60	69.30	-2	4,372	-0.05%
2024/04/17	0	0.00	1	68.50	67.40	-1	4,297	-0.02%
2024/04/16	6	67.75	0	0.00	67.40	6	4,327	0.14%
2024/04/15	0	0.00	14	69.05	69.30	-14	4,331	-0.32%
2024/04/12	2	69.20	2	69.30	69.00	0	4,315	0.00%
2024/04/11	3	69.30	0	0.00	69.30	3	4,321	0.07%
2024/04/10	7	69.53	0	0.00	69.90	7	4,333	0.16%
2024/04/09	3	69.10	1	69.90	69.10	2	4,375	0.05%
2024/04/08	2	69.70	12.5	68.86	70.00	-10.5	4,361	-0.24%
2024/04/03	9	66.59	15	66.60	66.70	-6	4,271	-0.14%
2024/04/02	8	67.76	1	68.60	67.80	7	4,291	0.16%
2024/04/01	0	0.00	2	68.55	68.30	-2	4,275	-0.05%
2024/03/28	2	68.30	5	68.46	68.20	-3	4,347	-0.07%
2024/03/27	8.3	67.32	0	0.00	67.30	8.3	4,480	0.19%
2024/03/26	4	68.58	1	69.10	67.10	3	4,634	0.06%
2024/03/25	0	0.00	0	69.00	68.10	0	4,637	0.00%
2024/03/20	1	67.70	8	67.90	67.70	-7	4,949	-0.14%
2024/03/19	7	68.47	0.3	68.78	68.30	6.7	4,983	0.13%
2024/03/15	4	68.70	0	0.00	68.50	4	5,158	0.08%
2024/03/14	1	70.40	1.1	69.80	69.80	-0.1	5,161	0.00%
2024/03/13	2	70.50	2	70.10	69.70	0	5,145	0.00%
2024/03/12	0	0.00	42	71.03	71.90	-42	5,096	-0.82%
2024/03/11	2	67.00	0	67.00	67.60	2	4,959	0.04%
2024/03/08	8.2	67.56	4	67.35	67.10	4.2	4,948	0.08%
2024/03/07	12	69.10	2	69.95	68.90	10	4,864	0.21%
2024/03/05	1	70.60	1	70.70	70.40	0	4,945	0.00%
2024/03/04	0	0.00	1	71.00	70.80	-1	4,943	-0.02%
2024/03/01	0	0.00	3	71.13	70.70	-3	4,936	-0.06%
2024/02/29	2	68.85	7	70.79	70.70	-5	4,946	-0.10%
2024/02/27	10	69.69	0	0.00	69.40	10	4,902	0.20%
2024/02/26	11	70.50	0	0.00	70.60	11	4,906	0.22%
2024/02/23	0	0.00	6	72.12	71.20	-6	4,978	-0.12%
2024/02/22	1	70.40	1	70.90	70.90	0	5,036	0.00%
2024/02/21	6	71.30	4	71.40	70.80	2	5,195	0.04%
2024/02/20	11	71.20	2	72.00	70.90	9	5,293	0.17%
2024/02/19	2	71.00	17	71.69	72.20	-15	5,303	-0.28%
2024/02/16	3	69.90	6	70.05	69.90	-3	5,334	-0.06%
2024/02/15	1	68.80	0	0.00	68.70	1	5,342	0.02%
2024/02/05	11	68.61	0	0.00	69.30	11	5,354	0.21%
2024/02/02	9	69.36	4	70.48	69.10	5	5,451	0.09%
2024/02/01	0	0.00	8	70.15	70.70	-8	5,480	-0.15%